味王 (1203)-永豐金-台中券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
40.90
漲跌
▲0.10
漲幅
+0.25%
成交量
8張
產業
上市食品類股▼0.23%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	40.50	40.90	-2	25	-7.85%
2024/10/17	0	0.00	2	47.13	48.65	-2	20	-9.80%
2024/09/24	0	50.00	0	0.00	50.00	0	17	0.01%
2024/08/27	0	0.00	0	53.50	53.50	0	19	-0.01%
2024/07/26	2	53.80	0	0.00	53.70	2	18	10.77%
2024/07/23	2	53.50	0	0.00	53.40	2	18	10.87%
2024/07/19	0	0.00	0.1	51.50	51.50	-0.1	17	-0.31%
2024/05/02	0	0.00	0	50.00	50.00	0	22	0.00%
2024/04/30	0	0.00	0	49.70	49.95	0	22	0.00%
2024/04/22	0	47.15	0	0.00	47.60	0	26	0.01%
2024/04/08	0	49.90	0	0.00	50.20	0	27	0.00%
2024/04/02	0	50.40	0	0.00	50.40	0	28	0.01%
2024/03/20	0	0.00	0	51.30	51.30	0	30	-0.09%
2023/12/13	0	0.00	0.5	51.10	51.50	-0.5	28	-1.89%
2023/11/21	0	0.00	0	47.60	49.50	0	23	0.00%
2023/10/19	0	0.00	0	42.00	43.00	0	15	-0.07%
2023/08/01	0	42.50	0	0.00	42.90	0	26	0.02%
2023/07/10	0	0.00	0	43.10	42.80	0	25	0.00%
2023/07/03	0	46.45	0	0.00	46.30	0	25	0.02%
2023/06/27	0	0.00	0.2	45.97	46.95	-0.2	25	-0.87%
2023/05/29	0	0.00	0	41.00	41.10	0	27	0.00%
2023/05/04	0	0.00	0	37.50	37.70	0	25	-0.04%
2023/04/10	0	0.00	0	38.15	38.45	0	30	0.00%
2023/03/21	0	37.85	0	0.00	37.65	0	29	0.00%
2023/03/03	0	39.45	0	0.00	36.60	0	28	0.00%
2023/02/15	0	0.00	1	36.90	36.90	-1	27	-3.65%
2023/02/06	0	0.00	1	36.70	36.85	-1	23	-4.25%
2022/09/19	0	0.00	1	32.40	32.45	-1	28	-3.47%
2022/08/31	1	33.30	0	0.00	33.25	1	65	1.52%
2022/07/08	0	33.30	0	0.00	33.15	0	69	0.00%
2022/05/18	0	33.00	0	0.00	32.80	0	24	0.00%
2022/04/20	0	33.90	0	0.00	33.75	0	20	0.01%
2022/04/18	0	33.95	0	0.00	33.25	0	20	0.00%
2022/03/03	0	33.75	0	0.00	33.60	0	15	0.03%
2022/01/11	0	0.00	0	32.30	32.85	0	16	-0.01%
2021/11/19	0	33.00	0	0.00	33.20	0	21	0.01%
2021/11/17	0	33.15	0	0.00	33.30	0	20	0.01%
2021/05/25	0	0.00	1	35.45	35.70	-1	154	-0.65%
2021/05/19	1	36.00	0	0.00	36.00	1	150	0.66%
2021/05/17	2	37.95	1.1	37.95	37.95	0.9	129	0.70%
2021/04/26	4	37.19	9.1	37.00	37.25	-5.1	91	-5.59%
2021/04/23	7	37.46	14	37.58	37.70	-7	90	-7.78%
2021/04/22	12	38.41	0	0.00	38.40	12	89	13.40%
2021/04/01	0	0.00	6	38.40	38.10	-6	84	-7.09%
2021/03/31	6	38.05	0	0.00	38.20	6	83	7.22%
2021/03/29	5	37.41	67	38.00	38.20	-62	82	-75.56%
2021/03/26	22	37.02	0	0.00	37.35	22	78	27.94%
2021/03/25	6	37.85	0	0.00	37.85	6	64	9.29%
2021/03/24	33	38.04	0	0.00	37.90	33	64	51.00%
2021/03/23	7	38.01	6	38.28	38.00	1	62	1.60%
2021/03/19	14	38.16	55	38.69	37.95	-41	69	-59.38%
2021/03/18	2	38.10	1	38.00	38.25	1	66	1.49%
2021/03/17	14	37.61	0	0.00	37.90	14	67	20.76%
2021/03/16	5	37.78	0	0.00	37.80	5	67	7.37%
2021/03/15	18	37.90	0	0.00	37.85	18	68	26.22%
2021/03/12	1	38.00	0	0.00	38.00	1	68	1.46%
2021/03/11	13	37.58	29	38.20	37.80	-16	68	-23.19%
2021/03/09	6	36.89	0	0.00	36.85	6	68	8.81%
2021/03/04	11	36.34	0	0.00	36.55	11	70	15.63%
2021/02/26	17	36.41	18	36.75	36.35	-1	70	-1.43%
2021/02/25	5	36.65	4	36.80	36.75	1	68	1.45%
2021/02/23	0	0.00	39	36.34	36.65	-39	71	-54.78%
2021/02/22	7	35.66	0	0.00	35.65	7	68	10.20%
2021/02/19	1	35.70	0	0.00	35.70	1	69	1.44%
2021/02/18	9	35.64	0	0.00	35.75	9	72	12.48%
2021/02/17	7	35.11	0	0.00	35.55	7	72	9.68%
2021/02/04	3	35.00	0	0.00	35.15	3	73	4.09%
2021/02/02	9	35.08	0	0.00	35.35	9	74	12.12%
2021/02/01	3	35.00	0	0.00	35.15	3	73	4.07%
2021/01/29	5	35.20	60	36.27	35.40	-55	73	-74.66%
2021/01/28	4	35.08	0	0.00	35.20	4	70	5.67%
2021/01/26	0	35.40	0	0.00	34.90	0	71	0.00%
2021/01/25	7	34.43	0	0.00	34.95	7	72	9.62%
2021/01/22	4	35.18	0	0.00	35.25	4	73	5.43%
2021/01/21	15	35.02	0	0.00	35.00	15	76	19.66%
2021/01/20	2	34.95	0	0.00	34.95	2	75	2.66%
2021/01/19	8	35.54	0	0.00	35.60	8	71	11.17%
2021/01/18	6	35.61	0	0.00	35.70	6	71	8.36%
2021/01/15	7	35.85	0	0.00	35.80	7	72	9.60%
2021/01/12	2	35.90	0	0.00	35.90	2	71	2.78%
2020/12/30	1	36.90	0	0.00	37.30	1	76	1.31%
2020/12/29	1	37.40	0	0.00	37.45	1	77	1.29%
2020/12/24	0	0.00	16	35.88	35.85	-16	77	-20.56%
2020/12/16	12	36.91	52	37.40	38.50	-40	90	-44.14%
2020/12/15	5	36.29	0	0.00	36.45	5	84	5.92%
2020/12/14	7	36.44	0	0.00	36.40	7	84	8.31%
2020/12/11	9	36.42	0	0.00	36.40	9	86	10.42%
2020/12/10	9	36.53	0	0.00	36.50	9	85	10.54%
2020/12/09	4	36.51	0	0.00	36.55	4	85	4.65%
2020/12/08	3	36.58	0	0.00	36.55	3	85	3.53%
2020/12/07	3	36.57	0	0.00	36.90	3	85	3.52%
2020/12/03	2	36.15	37	37.19	36.60	-35	85	-41.10%
2020/12/02	33	36.41	0	0.00	36.30	33	83	39.38%
2020/12/01	2	36.65	0	0.00	36.65	2	83	2.38%
2020/11/30	12	36.68	12	36.97	36.65	0	85	0.00%
2020/11/23	2	36.75	36	37.22	37.00	-34	90	-37.42%
2020/11/20	5	36.35	0	0.00	36.50	5	87	5.72%
2020/11/19	8	36.49	1	36.25	36.25	7	88	7.91%
2020/11/18	2	36.60	0	0.00	36.55	2	93	2.13%
2020/11/17	2	36.00	2	36.55	36.60	0	93	0.00%
2020/11/16	2	35.65	0	0.00	36.00	2	92	2.16%
2020/11/13	11	35.50	0	0.00	35.50	11	91	11.98%
2020/11/12	5	35.50	0	0.00	35.55	5	92	5.43%
2020/11/11	7	35.46	7	35.91	35.95	0	93	0.00%
2020/11/09	2	35.25	0	0.00	35.90	2	94	2.13%
2020/11/03	0	0.00	3	36.10	36.10	-3	94	-3.19%
2020/11/02	3	35.08	3	36.00	36.00	0	95	0.00%
2020/10/30	5	34.95	40	35.92	35.35	-35	93	-37.39%
2020/10/29	6	34.53	2	36.00	34.60	4	91	4.38%
2020/10/28	6	34.37	0	0.00	34.30	6	88	6.76%
2020/10/27	7	34.61	0	0.00	34.65	7	90	7.78%
2020/10/26	2	34.53	0	0.00	34.85	2	91	2.19%
2020/10/23	3	34.92	1	35.25	35.00	2	91	2.18%
2020/10/22	9	34.62	4	34.75	34.75	5	95	5.26%
2020/10/21	2	34.60	0	0.00	34.80	2	96	2.08%
2020/10/20	7	34.28	0	0.00	34.30	7	96	7.23%
2020/10/19	0	0.00	10.3	34.34	34.65	-10.3	98	-10.45%
2020/10/16	3	33.60	0	0.00	33.60	3	96	3.09%
2020/10/14	5	33.51	0	0.00	33.55	5	97	5.14%
2020/10/13	2	33.50	0	0.00	33.50	2	99	2.02%
2020/10/12	2	33.70	26	33.98	33.90	-24	98	-24.30%
2020/09/25	8	31.25	0	0.00	31.40	8	101	7.87%
2020/09/24	16	31.48	0	0.00	31.40	16	102	15.68%
2020/09/16	0	0.00	11	32.30	32.80	-11	97	-11.25%
2020/09/14	0	0.00	27	31.89	31.80	-27	101	-26.57%
2020/09/09	2	31.10	0	0.00	31.25	2	101	1.97%
2020/09/08	3	31.30	0	0.00	31.15	3	101	2.95%
2020/09/07	8	31.23	0	0.00	31.25	8	102	7.82%
2020/09/04	21	31.49	0	0.00	31.45	21	102	20.46%
2020/09/03	7	31.59	3	32.25	31.65	4	103	3.87%
2020/09/02	1	32.00	3	32.32	32.30	-2	102	-1.96%
2020/08/31	2	31.90	0	0.00	32.00	2	97	2.05%
2020/07/23	0	0.00	0.7	30.00	30.00	-0.7	99	-0.74%
2020/06/22	0	0.00	3	29.23	29.40	-3	96	-3.12%
2020/06/18	0	0.00	1	28.65	28.75	-1	91	-1.09%
2020/06/12	3	28.32	0	0.00	28.50	3	101	2.97%
2020/06/08	0	0.00	1	28.55	28.55	-1	116	-0.90%
2020/05/21	0	0.00	3	28.37	28.70	-3	118	-2.53%
2020/05/20	0	0.00	3	28.45	28.20	-3	117	-2.55%
2020/05/19	0	0.00	3	28.40	28.40	-3	117	-2.56%
2020/05/18	0	0.00	9	28.17	28.40	-9	118	-7.62%
2020/05/15	4	27.35	0	0.00	27.80	4	115	3.45%
2020/05/13	0	0.00	2	28.05	28.05	-2	116	-1.71%
2020/05/11	0	0.00	0.9	27.90	28.05	-0.9	115	-0.79%
2020/05/07	1	27.10	0	0.00	27.75	1	113	0.88%
2020/05/06	12	27.09	4	27.03	27.40	8	114	6.96%
2020/05/04	1	27.45	0	0.00	27.45	1	113	0.88%
2020/04/10	0	0.00	1	26.75	26.75	-1	107	-0.93%
2020/04/08	0	26.45	0	0.00	26.65	0	106	0.00%
2020/03/23	0	26.70	0	0.00	26.60	0	98	0.04%
2020/03/20	0.2	25.60	0	0.00	25.55	0.2	99	0.23%
2020/03/19	1	24.50	0	0.00	25.50	1	95	1.05%
2020/03/17	0.7	25.60	0	0.00	25.35	0.7	91	0.80%
2020/02/05	0.1	26.60	0	0.00	26.45	0.1	84	0.17%
2020/01/31	1	26.80	0	0.00	26.70	1	83	1.20%
2020/01/03	0	0.00	1	27.30	27.30	-1	87	-1.14%
2019/12/18	1	27.20	0	0.00	27.30	1	88	1.13%
2019/11/21	0.2	27.00	0	0.00	26.85	0.2	98	0.17%
2019/10/25	0.2	26.75	0	0.00	26.70	0.2	73	0.24%
2019/10/15	0	26.50	0	0.00	26.40	0	67	0.01%
2019/10/14	0.9	26.60	0.8	26.60	26.65	0.1	65	0.11%
2019/10/08	0	0.00	1	26.45	26.40	-1	64	-1.54%
2019/10/01	0.4	26.70	0	0.00	26.65	0.4	67	0.66%
2019/09/16	0	0.00	0.9	26.10	26.60	-0.9	71	-1.23%
2019/09/04	1	26.35	2	26.05	26.35	-1	66	-1.50%
2019/09/03	2	27.05	0	0.00	27.05	2	64	3.09%
2019/08/28	0.5	26.55	0	0.00	26.55	0.5	57	0.87%
2019/08/23	0	0.00	2	26.75	26.75	-2	56	-3.56%
2019/08/16	2	26.60	0	0.00	26.60	2	54	3.69%
2019/08/14	0	0.00	3	26.80	26.80	-3	56	-5.30%
2019/07/29	0	0.00	2	26.60	26.75	-2	52	-3.80%
2019/07/18	0	26.70	0	0.00	26.90	0	53	0.04%
2019/07/10	1	26.85	0	0.00	26.80	1	52	1.92%
2019/07/05	4	27.08	0	0.00	27.00	4	50	7.94%
2019/05/08	0.4	25.70	0	0.00	25.65	0.4	45	0.97%
2019/05/07	1	25.95	0	0.00	25.80	1	45	2.18%
2019/05/06	0.1	25.65	0	0.00	25.65	0.1	46	0.22%
2019/04/25	0	0.00	0.5	25.75	25.80	-0.5	43	-1.11%
2019/04/22	1	25.85	0	0.00	25.85	1	42	2.33%
2019/03/29	0	0.00	10	25.80	25.70	-10	35	-28.21%
2019/03/26	3	26.10	0	0.00	26.15	3	33	9.01%
2019/03/22	7	26.20	0	0.00	26.20	7	33	20.79%
2019/03/20	1	26.30	0	0.00	26.40	1	35	2.85%
2018/12/28	0	0.00	0	26.00	26.00	0	45	0.00%
2018/10/23	0	0.00	11.5	24.69	24.50	-11.5	46	-24.75%
2018/09/13	0	0.00	1	25.50	25.60	-1	41	-2.40%
2018/08/27	1	26.25	0	0.00	26.25	1	56	1.78%
2018/04/12	0	26.05	0	0.00	25.95	0	128	0.00%
2018/03/31	0	0.00	56	26.13	26.30	-56	128	-43.54%
2018/03/30	15	26.35	19	26.54	26.35	-4	125	-3.18%
2018/03/23	0	0.00	2	26.05	26.40	-2	97	-2.06%
2018/03/22	4	26.03	0	0.00	26.05	4	93	4.27%
2018/03/20	1	25.95	0	0.00	26.00	1	92	1.08%
2018/03/14	0	0.00	11	26.35	26.10	-11	95	-11.55%
2018/03/09	0	0.00	9	26.17	26.10	-9	95	-9.47%
2018/03/05	0	0.00	3	26.10	26.10	-3	95	-3.16%
2018/03/02	4	26.05	0	0.00	26.20	4	96	4.16%
2018/02/27	21	26.09	0	0.00	26.10	21	97	21.65%
2018/02/26	5	25.99	0	0.00	26.15	5	95	5.26%
2018/02/23	10	26.15	0	0.00	26.15	10	96	10.37%
2018/02/22	40	26.10	0	0.00	26.10	40	96	41.66%
2018/02/05	0	0.00	10	26.13	26.70	-10	98	-10.20%