泰山 (1218)-永豐金-台中券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股▼0.72%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	21.05	0	0.00	21.10	1	1,022	0.10%
2024/04/16	0.1	20.95	0.1	20.90	20.75	0	988	0.00%
2024/04/15	1	21.30	0	0.00	21.30	1	972	0.10%
2024/04/11	1	21.55	0	0.00	21.50	1	965	0.10%
2024/04/10	0	22.15	0	0.00	21.80	0	957	0.00%
2024/04/03	1	21.55	6	21.45	21.55	-5	962	-0.52%
2024/03/26	1	21.95	1	21.95	21.85	0	952	0.00%
2024/03/25	0.1	22.30	0	0.00	22.25	0.1	954	0.01%
2024/03/22	2	22.30	0.7	22.35	22.25	1.3	952	0.14%
2024/03/21	0	0.00	0.2	22.45	22.25	-0.2	935	-0.02%
2024/03/20	1.7	22.58	15	22.28	22.75	-13.3	890	-1.50%
2024/03/19	0	0.00	5.2	21.50	21.40	-5.2	782	-0.66%
2024/03/18	5	21.05	0	0.00	21.30	5	780	0.64%
2024/03/14	5	22.00	0	0.00	21.95	5	762	0.66%
2024/03/13	1	21.50	1	22.05	22.00	0	749	0.00%
2024/03/08	0	0.00	2	21.45	21.30	-2	701	-0.29%
2024/03/07	5	21.55	0	0.00	21.55	5	689	0.73%
2024/03/06	0	0.00	0.6	21.82	21.90	-0.6	700	-0.09%
2024/03/01	1	21.00	0	0.00	21.00	1	659	0.15%
2024/02/27	0.1	20.80	0	0.00	20.75	0.1	650	0.02%
2024/02/23	5	20.85	0	0.00	20.80	5	656	0.76%
2024/02/15	11	20.49	1.1	20.55	20.55	9.9	718	1.38%
2024/02/05	0.1	20.60	1	20.40	20.50	-0.9	716	-0.13%
2024/02/02	0.1	20.90	0	0.00	20.75	0.1	712	0.01%
2024/02/01	0.1	21.00	0	0.00	20.95	0.1	711	0.01%
2024/01/26	0.1	21.05	0	0.00	21.10	0.1	731	0.02%
2024/01/23	0.1	20.90	0	0.00	20.80	0.1	753	0.01%
2024/01/22	21.1	20.85	0	0.00	20.75	21.1	757	2.79%
2024/01/19	0.1	20.80	0	0.00	20.75	0.1	765	0.02%
2024/01/18	0	0.00	1	20.65	20.65	-1	772	-0.13%
2024/01/17	0.2	20.70	0	0.00	20.70	0.2	776	0.03%
2024/01/16	1	20.90	0	0.00	20.80	1	773	0.13%
2024/01/12	30	21.35	0	0.00	21.35	30	783	3.83%
2024/01/11	20	21.40	0	0.00	21.35	20	797	2.51%
2024/01/10	0	0.00	1	21.45	21.40	-1	821	-0.12%
2023/12/29	40	22.73	2	22.80	22.50	38	919	4.13%
2023/12/27	0.1	22.35	0	0.00	22.30	0.1	920	0.01%
2023/12/26	0.1	22.35	0	0.00	22.35	0.1	927	0.01%
2023/12/25	0.1	22.15	0	0.00	22.05	0.1	920	0.01%
2023/12/22	2	22.10	16	22.10	22.05	-14	928	-1.51%
2023/12/20	0	0.00	6	22.18	22.50	-6	933	-0.64%
2023/12/19	7	21.74	0	0.00	21.70	7	923	0.76%
2023/12/15	0	0.00	3	21.97	22.00	-3	929	-0.32%
2023/12/13	1	21.65	0	0.00	21.60	1	917	0.11%
2023/12/12	3	21.70	0	0.00	21.80	3	921	0.33%
2023/12/08	4	21.58	0	0.00	21.50	4	925	0.43%
2023/12/06	6	21.70	0	0.00	21.70	6	920	0.65%
2023/12/05	8.1	21.70	0	0.00	21.80	8.1	921	0.88%
2023/12/04	3	21.80	0	0.00	21.85	3	924	0.32%
2023/12/01	26	22.25	4.1	22.30	21.80	22	930	2.36%
2023/11/30	20	21.90	0	0.00	22.00	20	912	2.19%
2023/11/29	2	21.45	0	0.00	21.35	2	894	0.22%
2023/11/28	11	21.49	0	0.00	21.45	11	892	1.23%
2023/11/27	0.1	21.40	0	0.00	21.50	0.1	885	0.01%
2023/11/22	12	21.43	0	0.00	21.35	12	903	1.33%
2023/11/21	2	21.30	50	21.25	21.45	-48	923	-5.20%
2023/11/16	50	21.00	0	0.00	20.90	50	929	5.38%
2023/11/15	0.1	20.80	0	0.00	21.10	0.1	964	0.01%
2023/11/14	0	0.00	10	20.40	20.35	-10	930	-1.07%
2023/11/13	2	20.43	0	0.00	20.30	2	937	0.21%
2023/11/10	1.2	20.48	0	0.00	20.45	1.2	950	0.13%
2023/11/09	2	20.68	0	0.00	20.65	2	959	0.21%
2023/11/07	5	20.82	0	0.00	20.70	5	996	0.50%
2023/11/06	3	20.92	0	0.00	21.00	3	1,000	0.30%
2023/11/01	10	20.55	0	0.00	20.40	10	1,027	0.97%
2023/10/26	0.1	20.50	0	0.00	20.25	0.1	1,059	0.01%
2023/10/25	1.1	20.62	0	20.75	20.70	1.1	1,068	0.10%
2023/10/24	5	20.30	0	0.00	20.60	5	1,079	0.46%
2023/10/20	1.1	20.20	0	0.00	20.25	1.1	1,138	0.09%
2023/10/17	26	20.61	0	0.00	20.70	26	1,261	2.06%
2023/10/13	1	21.60	0	0.00	21.55	1	1,267	0.08%
2023/10/12	5	21.80	0	0.00	21.95	5	1,275	0.39%
2023/10/11	5	21.70	0	0.00	21.65	5	1,293	0.39%
2023/10/04	2.1	21.83	0	0.00	21.70	2.1	1,357	0.15%
2023/10/03	0.2	22.40	0	0.00	22.25	0.2	1,366	0.01%
2023/10/02	0	22.50	0	0.00	22.55	0	1,454	0.00%
2023/09/28	3.1	22.35	0	0.00	22.35	3.1	1,504	0.21%
2023/09/27	11	22.51	0	0.00	22.40	11	1,528	0.72%
2023/09/26	0.1	22.75	2	22.85	22.60	-2	1,550	-0.13%
2023/09/22	1	22.70	0	0.00	22.65	1	1,575	0.06%
2023/09/21	2	23.00	0	0.00	22.90	2	1,581	0.13%
2023/09/13	10	23.85	1	23.90	23.90	9	1,928	0.47%
2023/09/11	1	23.65	0	0.00	23.55	1	1,987	0.05%
2023/09/07	1	23.65	0	0.00	23.65	1	2,063	0.05%
2023/09/06	31	23.96	11	23.94	23.95	20	2,089	0.96%
2023/09/05	10	24.30	0	0.00	24.35	10	2,098	0.48%
2023/08/30	1	24.25	0	0.00	24.20	1	2,282	0.04%
2023/08/24	5.1	23.60	0	0.00	23.50	5.1	2,505	0.20%
2023/08/23	0	0.00	2	23.85	23.75	-2	2,527	-0.08%
2023/08/22	0.1	23.80	0	0.00	23.65	0.1	2,603	0.00%
2023/08/21	0.1	24.00	0	0.00	23.85	0.1	2,598	0.00%
2023/08/18	2	24.60	0	0.00	24.65	2	2,566	0.08%
2023/08/17	0.1	25.00	0	0.00	24.95	0.1	2,570	0.00%
2023/08/15	2	25.15	0	0.00	25.15	2	2,571	0.08%
2023/08/08	1	26.75	1	26.50	26.35	0	2,749	0.00%
2023/08/01	0	26.50	0	0.00	26.50	0	3,502	0.00%
2023/07/27	0	0.00	6	26.50	26.40	-6	3,506	-0.17%
2023/07/26	2	26.25	3	26.25	26.30	-1	3,503	-0.03%
2023/07/25	4	26.59	0	0.00	26.60	4	3,486	0.11%
2023/07/24	22.3	26.96	11	26.89	26.80	11.3	3,444	0.33%
2023/07/21	11	25.24	0.1	25.20	25.05	10.9	3,319	0.33%
2023/07/20	0.2	24.95	32	25.02	25.00	-31.8	3,309	-0.96%
2023/07/19	31.2	24.74	0	0.00	24.50	31.2	3,293	0.95%
2023/07/18	1	24.50	0	0.00	24.30	1	3,285	0.03%
2023/07/17	0.2	24.78	1	24.70	24.80	-0.8	3,294	-0.03%
2023/07/14	5	24.55	0	0.00	24.60	5	3,285	0.15%
2023/07/13	12.2	24.76	0	0.00	24.55	12.2	3,266	0.37%
2023/07/12	0.1	25.95	0	0.00	25.60	0.1	3,196	0.00%
2023/07/11	1	25.85	2	25.85	25.85	-1	3,202	-0.03%
2023/07/10	6.1	25.74	5.5	25.90	26.00	0.6	3,264	0.02%
2023/07/07	9.1	25.68	10	26.15	25.65	-1	3,270	-0.03%
2023/07/06	8	26.76	0	0.00	26.65	8	3,203	0.25%
2023/07/05	6.3	27.55	0	0.00	27.30	6.3	3,196	0.20%
2023/07/04	13.1	27.65	9	27.84	27.60	4.1	3,261	0.13%
2023/07/03	9.1	28.10	0	0.00	28.10	9.1	3,397	0.27%
2023/06/30	3	28.20	3	28.10	28.10	0	3,387	0.00%
2023/06/29	4.1	28.34	1	28.25	28.25	3.1	3,381	0.09%
2023/06/28	14.1	28.40	0	0.00	28.35	14.1	3,368	0.42%
2023/06/27	10.1	28.42	0	0.00	28.40	10.1	3,362	0.30%
2023/06/26	9.2	28.38	0	0.00	28.40	9.2	3,343	0.28%
2023/06/21	10	28.85	7	29.20	29.00	3	3,298	0.09%
2023/06/20	4.1	28.43	1	28.35	28.50	3.1	3,266	0.09%
2023/06/19	30.9	28.24	18.3	28.34	28.55	12.5	3,248	0.39%
2023/06/16	5	30.78	1	30.60	30.70	4	3,082	0.13%
2023/06/15	0	0.00	2	30.25	30.40	-2	3,048	-0.07%
2023/06/14	2	29.95	2	30.25	30.30	0	3,032	0.00%
2023/06/13	2	30.05	0	0.00	30.00	2	3,043	0.07%
2023/06/12	4	30.09	1	30.05	30.10	3	3,008	0.10%
2023/06/08	2.1	30.43	3	30.35	30.40	-0.9	3,012	-0.03%
2023/06/07	5	30.10	7	30.24	30.35	-2	3,022	-0.07%
2023/06/06	7	30.16	0	0.00	30.10	7	2,991	0.23%
2023/06/05	0.1	30.70	0	0.00	30.40	0.1	2,935	0.00%
2023/06/02	11	30.74	0	0.00	30.65	11	2,910	0.38%
2023/06/01	5	30.95	0	0.00	30.95	5	2,881	0.17%
2023/05/31	12.1	32.06	10	31.95	31.85	2.1	2,816	0.07%
2023/05/30	0	0.00	3	31.58	31.85	-3	2,730	-0.11%
2023/05/29	1	31.80	0	0.00	31.85	1	2,741	0.04%
2023/05/26	1	31.65	32.1	31.66	31.90	-31.1	2,737	-1.13%
2023/05/25	2	30.95	2	30.63	30.75	0	2,693	0.00%
2023/05/24	10.1	30.75	0	0.00	30.75	10.1	2,705	0.37%
2023/05/23	1	30.75	1	30.75	30.70	0	2,712	0.00%
2023/05/22	30	30.55	7	30.55	30.55	23	2,758	0.83%
2023/05/19	0	0.00	3	30.73	30.80	-3	2,842	-0.11%
2023/05/18	0.3	30.87	2	30.70	30.70	-1.8	2,847	-0.06%
2023/05/17	0.1	31.00	1	30.85	31.00	-0.9	2,855	-0.03%
2023/05/16	0.2	31.28	10	31.16	31.10	-9.9	2,847	-0.35%
2023/05/15	0	0.00	37	31.58	31.55	-37	2,836	-1.30%
2023/05/12	0	31.95	0	0.00	30.60	0	2,805	0.00%
2023/05/11	0	31.95	0	0.00	31.90	0	2,720	0.00%
2023/05/10	16.5	32.32	5	32.50	32.50	11.5	2,691	0.43%
2023/05/09	9.1	32.31	9	32.09	31.95	0.1	2,622	0.00%
2023/05/08	39.6	31.90	61.7	32.57	32.75	-22.2	2,411	-0.92%
2023/05/05	0.2	30.00	0.1	29.90	29.80	0.1	2,016	0.00%
2023/05/04	0.5	30.30	0	0.00	30.05	0.5	2,034	0.02%
2023/05/02	4	29.63	6	29.53	29.75	-2	2,056	-0.10%
2023/04/28	0	0.00	4	29.30	29.35	-4	2,087	-0.19%
2023/04/27	0.1	29.35	1	29.20	29.20	-0.9	2,104	-0.04%
2023/04/26	4	29.05	0	0.00	29.20	4	2,131	0.19%
2023/04/25	0	29.45	4	29.55	29.20	-4	2,147	-0.19%
2023/04/24	0	0.00	14	29.46	29.45	-14	2,178	-0.64%
2023/04/21	0	0.00	4	29.35	29.40	-4	2,183	-0.18%
2023/04/20	13	29.41	0	0.00	29.25	13	2,196	0.59%
2023/04/18	20	30.15	12	30.17	30.10	8	2,192	0.36%
2023/04/17	0	0.00	6	30.20	30.20	-6	2,206	-0.27%
2023/04/14	9	30.06	0.1	30.10	30.25	8.9	2,219	0.40%
2023/04/13	26	30.08	2	30.18	30.30	24	2,257	1.06%
2023/04/12	4	30.58	6	30.80	30.50	-2	2,194	-0.09%
2023/04/11	3	30.70	5	30.70	30.70	-2	2,186	-0.09%
2023/04/10	17.1	30.61	40	30.66	30.70	-22.9	2,221	-1.03%
2023/04/07	16	30.56	6.4	30.65	30.50	9.6	2,213	0.43%
2023/04/06	28.3	30.37	79	30.09	30.65	-50.7	2,152	-2.36%
2023/03/31	0	0.00	3	28.80	28.90	-3	2,040	-0.15%
2023/03/30	20	28.84	0	0.00	28.80	20	2,087	0.96%
2023/03/29	2.1	29.01	0	0.00	29.00	2.1	2,179	0.10%
2023/03/27	1.1	29.26	0	0.00	29.20	1.1	2,398	0.05%
2023/03/24	3	29.23	0	0.00	29.30	3	2,450	0.12%
2023/03/23	1.1	29.08	0	0.00	29.25	1.1	2,503	0.04%
2023/03/21	1	29.20	2	28.70	29.10	-1	2,576	-0.04%
2023/03/20	0.1	28.60	0	0.00	28.55	0.1	2,647	0.00%
2023/03/17	0	0.00	4	28.28	28.40	-4	2,845	-0.14%
2023/03/16	5	28.02	1.1	28.25	28.10	3.9	3,046	0.13%
2023/03/15	2	29.00	3	29.00	28.75	-1	3,105	-0.03%
2023/03/14	0.1	29.15	0	0.00	28.95	0.1	3,375	0.00%
2023/03/13	1.1	29.39	3	28.90	28.95	-1.9	3,477	-0.05%
2023/03/10	0.1	29.95	6	29.87	29.85	-5.9	3,501	-0.17%
2023/03/09	2	30.25	1	30.20	30.15	1	3,537	0.03%
2023/03/08	3	30.25	1	30.30	30.35	2	3,633	0.06%
2023/03/07	12	30.34	0	0.00	30.30	12	3,677	0.33%
2023/03/06	4.3	30.46	0	0.00	30.50	4.3	3,717	0.12%
2023/03/02	4	29.95	0	0.00	30.10	4	3,771	0.11%
2023/03/01	0	0.00	1	30.05	30.05	-1	3,802	-0.03%
2023/02/23	1	30.70	2	30.55	30.60	-1	3,778	-0.03%
2023/02/22	3	30.22	0	0.00	30.45	3	3,760	0.08%
2023/02/20	33	30.21	1	30.25	30.25	32	3,755	0.85%
2023/02/17	0	0.00	12	30.61	30.70	-12	3,746	-0.32%
2023/02/16	2	29.90	0	0.00	29.85	2	3,679	0.05%
2023/02/15	0	0.00	5	30.00	29.85	-5	3,736	-0.13%
2023/02/14	1	29.80	1.2	29.98	29.95	-0.2	3,762	-0.01%
2023/02/13	0	0.00	4	30.05	30.25	-4	3,763	-0.11%
2023/02/10	5	30.05	0	0.00	30.00	5	3,756	0.13%
2023/02/09	0	0.00	5	30.35	30.45	-5	3,736	-0.13%
2023/02/08	15	30.45	0	0.00	30.20	15	3,730	0.40%
2023/02/07	36	30.81	0	0.00	30.60	36	3,716	0.97%
2023/02/06	20	30.90	0	0.00	30.85	20	3,702	0.54%
2023/02/03	0	0.00	6	31.11	30.95	-6	3,704	-0.16%
2023/02/02	6	30.98	1	30.85	30.85	5	3,703	0.13%
2023/02/01	1.1	31.06	6	31.15	31.15	-4.9	3,769	-0.13%
2023/01/31	2	30.88	11	30.83	31.15	-9	3,837	-0.23%
2023/01/30	13	30.80	1	30.95	30.70	12	3,828	0.31%
2023/01/17	2	31.38	1	31.50	31.35	1	3,812	0.03%
2023/01/16	2	31.75	2	31.90	31.70	0	3,822	0.00%
2023/01/12	10	32.88	1	32.95	32.70	9	3,836	0.23%
2023/01/10	1	32.60	1.8	32.64	32.40	-0.8	3,796	-0.02%
2023/01/09	0	0.00	0.1	32.20	32.40	-0.1	3,767	0.00%
2023/01/06	0	0.00	4	32.40	32.40	-4	3,737	-0.11%
2023/01/05	0	0.00	2	32.65	32.35	-2	3,737	-0.05%
2023/01/04	0	0.00	1	32.55	32.60	-1	3,717	-0.03%
2023/01/03	0.1	32.20	0	0.00	32.85	0.1	3,691	0.00%
2022/12/30	1	32.35	0	0.00	32.55	1	3,630	0.03%
2022/12/28	2.2	32.73	0	0.00	32.55	2.2	3,570	0.06%
2022/12/26	4.1	32.23	0	0.00	32.10	4.1	3,464	0.12%
2022/12/23	30	32.50	0	0.00	32.60	30	3,439	0.87%
2022/12/22	1	32.25	2	32.45	32.20	-1	3,389	-0.03%
2022/12/21	69.1	32.53	70	32.79	32.80	-0.9	3,331	-0.03%
2022/12/20	15	33.44	14	33.62	33.45	1	3,225	0.03%
2022/12/19	3	35.18	7	34.76	34.00	-4	3,111	-0.13%
2022/12/16	3	37.48	1	36.90	36.50	2	2,988	0.07%
2022/12/15	0	0.00	8	39.10	38.20	-8	2,928	-0.27%
2022/12/14	1	38.85	0	0.00	38.90	1	2,865	0.03%
2022/12/13	2	39.10	0	0.00	38.55	2	2,800	0.07%
2022/12/12	11	38.64	6	39.21	39.00	5	2,751	0.18%
2022/12/09	15	39.82	23	39.73	39.25	-8	2,651	-0.30%
2022/12/08	2	40.30	1	40.60	40.15	1	2,440	0.04%
2022/12/07	7	38.64	0	0.00	38.40	7	2,227	0.31%
2022/12/06	16	38.65	2	39.23	39.15	14	2,126	0.66%
2022/12/05	8.3	42.21	2	42.13	41.55	6.3	1,852	0.34%
2022/12/02	2	45.98	6.3	46.27	46.15	-4.3	1,750	-0.25%
2022/12/01	7.5	45.54	0	0.00	45.15	7.5	1,687	0.44%
2022/11/30	4	47.28	0.7	46.64	47.00	3.3	1,613	0.20%
2022/11/29	0	0.00	11	43.75	44.95	-11	1,501	-0.73%
2022/11/28	1	43.20	2	43.00	43.40	-1	1,444	-0.07%
2022/11/25	0.1	41.70	1	41.20	42.60	-0.9	1,385	-0.07%
2022/11/24	1.1	40.74	4	39.98	40.80	-3	1,317	-0.22%
2022/11/23	0.1	39.10	6	38.97	39.25	-5.9	1,274	-0.46%
2022/11/22	3	38.07	0	0.00	37.95	3	1,222	0.25%
2022/11/17	0	0.00	2	37.20	37.10	-2	1,174	-0.17%
2022/11/16	4	38.35	0.2	38.59	37.00	3.8	1,185	0.32%
2022/11/15	2.1	38.79	1	40.50	38.90	1.1	1,190	0.09%
2022/11/14	8	40.79	0.1	40.30	39.80	7.9	1,140	0.69%
2022/11/11	2.2	41.91	2	43.35	42.00	0.2	1,105	0.01%
2022/11/10	0.1	44.05	0	0.00	44.20	0.1	1,034	0.01%
2022/11/09	1	42.25	9	42.12	42.30	-8	981	-0.81%
2022/11/08	2	40.25	0	0.00	40.95	2	969	0.21%
2022/11/07	2	39.25	0	0.00	39.65	2	964	0.21%
2022/11/03	1	39.10	1	38.70	39.70	0	958	0.00%
2022/11/01	1	39.00	0	0.00	38.65	1	959	0.10%
2022/10/28	50	42.53	46	43.18	40.05	4	917	0.44%
2022/10/27	1.1	41.84	4	43.46	44.50	-2.9	854	-0.34%
2022/10/21	0	0.00	2.1	36.52	37.45	-2.1	683	-0.30%
2022/09/30	2	35.45	0	0.00	35.55	2	816	0.24%
2022/09/07	0	0.00	1	34.55	34.95	-1	1,204	-0.08%
2022/09/06	0	0.00	19	34.53	34.55	-19	1,196	-1.59%
2022/09/02	20	33.15	0	0.00	33.30	20	1,194	1.67%
2022/08/26	0	0.00	131	35.35	35.30	-131	1,186	-11.04%	大賣/鉅額交易
2022/08/23	0	0.00	64	34.95	34.20	-64	1,181	-5.42%
2022/08/22	0	0.00	284	34.17	34.85	-284	1,174	-24.18%	大賣/鉅額交易
2022/08/19	8	32.19	17	32.61	32.90	-9	1,146	-0.79%
2022/08/17	2	32.65	0	0.00	32.70	2	1,154	0.17%
2022/08/16	0	0.00	10	33.50	33.05	-10	1,158	-0.86%
2022/08/15	2	32.40	125	33.17	33.45	-123	1,158	-10.62%	大賣/鉅額交易
2022/08/12	9	32.08	160	32.46	32.70	-151	1,149	-13.13%	大賣/鉅額交易
2022/08/11	5	31.35	60	31.74	32.00	-55	1,141	-4.82%
2022/08/10	5	31.30	0	0.00	31.45	5	1,130	0.44%
2022/08/09	0	0.00	45	31.37	31.35	-45	1,130	-3.98%
2022/08/05	14	30.64	0	0.00	30.50	14	1,116	1.25%
2022/08/04	1	30.50	0	0.00	30.50	1	1,131	0.09%
2022/08/03	2	30.58	0	0.00	31.05	2	1,135	0.18%
2022/08/02	2	32.40	0	0.00	32.00	2	1,115	0.18%
2022/08/01	14	33.65	0	0.00	33.55	14	1,115	1.26%
2022/07/21	0	0.00	5	35.50	34.20	-5	1,452	-0.34%
2022/07/20	5	36.75	12	36.55	35.70	-7	1,462	-0.48%
2022/07/19	0	0.00	51	36.40	35.70	-51	1,467	-3.48%
2022/07/18	0	0.00	30	36.10	36.20	-30	1,462	-2.05%
2022/07/14	0	0.00	106	35.38	35.25	-106	1,665	-6.36%	大賣/鉅額交易
2022/07/13	1	35.85	11	35.70	35.65	-10	1,708	-0.59%
2022/07/12	0	0.00	79	35.48	35.25	-79	2,044	-3.86%
2022/07/08	1	35.25	39	35.32	35.20	-38	2,191	-1.73%
2022/07/07	0	0.00	61	34.94	35.45	-61	2,170	-2.81%
2022/07/06	12	34.46	21	33.45	34.55	-9	2,091	-0.43%
2022/07/05	0	33.45	414	33.35	34.20	-414	2,024	-20.45%	大賣/鉅額交易
2022/07/04	5	30.56	44	31.10	31.10	-39	1,822	-2.14%
2022/07/01	0	0.00	3	30.35	30.05	-3	1,812	-0.17%
2022/06/30	0	0.00	80	30.45	30.50	-80	1,813	-4.41%
2022/06/29	0	31.00	25	30.63	30.60	-25	1,809	-1.38%
2022/06/28	0	0.00	40	31.29	31.20	-40	1,816	-2.20%
2022/06/27	0	0.00	3	30.85	31.05	-3	1,808	-0.17%
2022/06/24	0	30.40	39	30.45	30.55	-39	1,800	-2.17%
2022/06/23	8	29.13	6	29.49	29.50	2	1,796	0.11%
2022/06/22	3	29.90	0	0.00	29.55	3	1,789	0.17%
2022/06/21	4	30.68	4	31.10	30.65	0	1,778	0.00%
2022/06/20	0	0.00	3	30.40	30.30	-3	1,767	-0.17%
2022/06/17	0	0.00	8	30.96	30.80	-8	1,748	-0.46%
2022/06/16	0	0.00	5	31.10	31.00	-5	1,743	-0.29%
2022/06/15	0	0.00	4	30.63	31.00	-4	1,737	-0.23%
2022/06/14	0	0.00	2	30.00	30.15	-2	1,741	-0.11%
2022/06/10	2	30.60	0	0.00	30.55	2	1,745	0.11%
2022/06/09	0	0.00	3	30.55	30.55	-3	1,750	-0.17%
2022/06/08	8	30.51	0	0.00	30.40	8	1,749	0.46%
2022/06/06	2	31.20	0	0.00	31.20	2	1,745	0.11%
2022/06/01	5	31.30	0	0.00	31.25	5	1,747	0.29%
2022/05/31	1	31.60	0	0.00	31.60	1	1,742	0.06%
2022/05/30	0	0.00	0	31.55	32.10	0	1,733	0.00%
2022/05/26	0	0.00	7	31.14	31.25	-7	1,711	-0.41%
2022/05/23	0	0.00	10	31.00	31.00	-10	1,694	-0.59%
2022/05/20	0	0.00	4	30.54	30.70	-4	1,695	-0.24%
2022/05/19	3	30.05	3	30.40	30.60	0	1,702	0.00%
2022/05/18	0	0.00	5	30.80	31.05	-5	1,707	-0.29%
2022/05/16	0	0.00	4	30.05	30.35	-4	1,722	-0.23%
2022/05/13	0	0.00	4	29.80	29.75	-4	1,722	-0.23%
2022/05/12	16	29.40	2	29.02	28.95	14	1,727	0.81%
2022/05/11	13	30.28	0	0.00	30.00	13	1,709	0.76%
2022/05/10	7	30.09	20	30.03	31.20	-13	1,695	-0.77%
2022/05/09	0	0.00	0.1	30.50	30.60	-0.1	1,682	-0.01%
2022/05/06	20	31.25	4	32.50	31.10	16	1,666	0.96%
2022/05/05	7	30.88	0.2	33.45	31.10	6.8	1,602	0.42%
2022/05/04	24	31.16	0	0.00	30.90	24	1,592	1.51%
2022/05/03	0	0.00	1	31.35	31.35	-1	1,577	-0.06%
2022/04/29	7.1	31.22	5	31.53	31.50	2.1	1,565	0.14%
2022/04/28	5.3	31.63	36	31.10	32.45	-30.7	1,482	-2.07%
2022/04/27	25	29.15	16	29.51	29.50	9	1,316	0.68%
2022/04/26	5	29.80	0	0.00	29.55	5	1,297	0.39%
2022/04/25	3	30.45	0	0.00	30.00	3	1,272	0.24%
2022/04/22	0	0.00	1	31.55	31.00	-1	1,240	-0.08%
2022/04/21	1	31.90	0	0.00	31.65	1	1,206	0.08%
2022/04/20	1	34.30	3	32.90	32.30	-2	1,158	-0.17%
2022/04/19	0	0.00	8.2	30.89	31.65	-8.2	970	-0.84%
2022/04/18	36	32.08	25	31.76	30.95	11	916	1.20%
2022/04/15	1	31.65	4	31.90	31.90	-3	557	-0.54%
2022/04/12	0	0.00	0.7	28.45	28.70	-0.7	356	-0.20%
2022/03/22	0	0.00	1.3	27.88	27.90	-1.3	353	-0.36%
2022/03/18	1	28.00	0	0.00	27.90	1	354	0.28%
2022/03/16	0	0.00	4	27.60	27.65	-4	349	-1.15%
2022/03/14	0	0.00	3	27.25	27.45	-3	340	-0.88%
2022/03/10	3	27.25	0	0.00	27.25	3	336	0.89%
2022/03/04	0	0.00	1	27.70	27.65	-1	326	-0.31%
2022/03/03	1	28.05	0	0.00	27.90	1	325	0.31%
2022/03/01	0	0.00	1	28.10	28.20	-1	326	-0.31%
2022/02/10	0	0.00	1	27.45	27.45	-1	260	-0.38%
2022/01/25	0	0.00	3	26.80	26.85	-3	256	-1.17%
2022/01/24	0	26.95	0	0.00	26.90	0	256	0.00%
2022/01/17	0	0.00	2	27.00	27.00	-2	262	-0.76%
2022/01/11	0	0.00	0	27.20	27.20	0	278	0.00%
2021/12/24	0	0.00	48	27.20	27.20	-48	282	-17.02%
2021/12/20	1	27.10	0	0.00	27.10	1	288	0.35%
2021/12/16	0	0.00	2	27.15	27.10	-2	287	-0.70%
2021/12/06	1	27.00	0	0.00	27.00	1	361	0.28%
2021/11/30	0	0.00	1	26.75	26.75	-1	393	-0.25%
2021/11/29	1	26.70	0	0.00	26.75	1	396	0.25%
2021/11/25	0	0.00	0.8	27.30	27.25	-0.8	405	-0.20%
2021/11/24	0	0.00	0	27.35	27.40	0	404	0.00%
2021/11/23	0	27.30	0	0.00	27.40	0	407	0.00%
2021/11/22	0	0.00	10	27.55	27.40	-10	408	-2.45%
2021/11/17	2	27.00	0	0.00	27.00	2	415	0.48%
2021/11/16	0.1	27.20	0	0.00	27.15	0.1	415	0.02%
2021/11/15	1	27.25	0	0.00	27.15	1	424	0.24%
2021/11/08	5	27.25	1	27.45	27.55	4	463	0.86%
2021/11/03	0.1	27.30	1	27.00	27.05	-1	475	-0.20%
2021/11/02	1	27.00	0	0.00	26.95	1	477	0.21%
2021/10/29	12	27.26	0	0.00	27.30	12	477	2.51%
2021/10/22	0	28.40	1	28.40	28.40	-1	484	-0.21%
2021/10/13	1	27.35	0	0.00	27.45	1	506	0.20%
2021/10/12	0	0.00	6.7	26.96	27.35	-6.7	509	-1.31%
2021/10/05	0	0.00	2	26.45	26.50	-2	551	-0.36%
2021/09/30	2	26.85	0	0.00	27.00	2	574	0.35%
2021/09/24	1	27.30	0	0.00	27.30	1	640	0.16%
2021/09/22	1	27.55	7	27.54	27.35	-6	677	-0.89%
2021/09/17	8	29.28	6	29.08	29.45	2	672	0.30%
2021/09/16	3	29.13	0	0.00	29.10	3	653	0.46%
2021/09/02	0	0.00	5	29.00	28.95	-5	696	-0.72%
2021/08/24	1	27.80	0	0.00	27.80	1	802	0.12%
2021/08/16	0	0.00	11	28.02	27.60	-11	909	-1.21%
2021/08/13	10	28.60	0	0.00	28.35	10	924	1.08%
2021/08/12	1	28.85	0	0.00	28.75	1	970	0.10%
2021/08/09	0	0.00	11	29.10	29.00	-11	1,259	-0.87%
2021/08/06	3	29.15	3	29.20	29.10	0	1,344	0.00%
2021/08/03	0	0.00	6	29.40	29.40	-6	1,900	-0.32%
2021/08/02	0	0.00	8	29.26	29.40	-8	1,953	-0.41%
2021/07/30	5	29.20	6	29.20	29.05	-1	1,964	-0.05%
2021/07/29	4	29.10	0	0.00	29.35	4	1,980	0.20%
2021/07/26	0	0.00	8	29.51	29.40	-8	2,100	-0.38%
2021/07/23	0.1	29.50	4	29.40	29.45	-4	2,223	-0.18%
2021/07/22	0	0.00	5	29.30	29.20	-5	2,445	-0.20%
2021/07/21	2	29.00	0	0.00	28.80	2	2,459	0.08%
2021/07/20	0	0.00	10	29.08	28.90	-10	2,501	-0.40%
2021/07/19	1	29.10	0	0.00	29.15	1	2,688	0.04%
2021/07/16	5	29.00	3	29.05	29.00	2	2,797	0.07%
2021/07/13	2	29.00	0	0.00	28.95	2	3,083	0.06%
2021/07/09	4	29.24	0	0.00	29.25	4	3,086	0.13%
2021/07/08	0	0.00	7	29.51	29.40	-7	3,094	-0.23%
2021/07/07	4	29.21	0	0.00	29.20	4	3,119	0.13%
2021/07/05	2	29.35	0	0.00	29.30	2	3,122	0.06%
2021/07/02	2	29.30	0	0.00	29.30	2	3,121	0.06%
2021/07/01	20	29.75	10	29.65	29.80	10	3,116	0.32%
2021/06/30	4	29.40	4	29.55	29.50	0	3,095	0.00%
2021/06/28	0	0.00	0.2	29.10	29.10	-0.2	3,114	-0.01%
2021/06/25	10	29.15	0	0.00	29.05	10	3,139	0.32%
2021/06/23	0.1	29.05	0	0.00	29.15	0.1	3,210	0.00%
2021/06/21	4	28.95	15	29.13	28.95	-11	3,243	-0.34%
2021/06/17	0	0.00	5	29.15	29.05	-5	3,243	-0.15%
2021/06/16	0.5	29.15	0	29.20	29.10	0.4	3,239	0.01%
2021/06/10	11	29.00	0	0.00	29.15	11	3,234	0.34%
2021/06/09	14	29.09	0	0.00	29.00	14	3,249	0.43%
2021/06/08	4	29.13	0	0.00	29.20	4	3,245	0.12%
2021/06/07	10	29.15	1	29.05	29.15	9	3,246	0.28%
2021/06/04	4	29.65	0	0.00	29.55	4	3,235	0.12%
2021/06/03	4	29.80	7	29.93	29.80	-3	3,248	-0.09%
2021/06/02	2	29.75	26	29.52	29.70	-24	3,223	-0.74%
2021/06/01	0	0.00	0	29.15	29.20	0	3,197	0.00%
2021/05/31	7	29.21	0	0.00	29.20	7	3,194	0.22%
2021/05/28	0	0.00	0	28.95	28.90	0	3,191	0.00%
2021/05/25	2	28.83	0	0.00	28.60	2	3,180	0.06%
2021/05/24	19	29.02	2	29.25	28.85	17	3,159	0.54%
2021/05/21	1.1	29.05	0	0.00	29.15	1.1	3,160	0.03%
2021/05/20	20	29.54	15	29.42	29.10	5	3,139	0.16%
2021/05/19	7	29.76	0	0.00	29.70	7	3,088	0.23%
2021/05/18	10	30.05	10	30.20	30.35	0	3,052	0.00%
2021/05/17	2	31.00	2.8	30.85	30.75	-0.8	2,991	-0.03%
2021/05/14	1	29.25	0	0.00	29.60	1	2,834	0.04%
2021/05/13	0	0.00	1	31.65	30.95	-1	2,749	-0.04%
2021/05/12	11	32.53	31	29.62	30.15	-20	2,599	-0.77%
2021/05/11	28	32.94	9	33.17	32.70	19	2,487	0.76%
2021/05/10	1	30.70	0	0.00	31.35	1	2,196	0.05%
2021/05/07	1	30.10	0	0.00	30.35	1	2,155	0.05%
2021/05/06	0	0.00	5	29.90	30.10	-5	2,152	-0.23%
2021/05/05	0	0.00	7	29.85	29.80	-7	2,144	-0.33%
2021/05/04	10	30.21	15	30.84	29.95	-5	2,132	-0.23%
2021/05/03	17	31.94	2.4	31.88	31.70	14.6	2,073	0.70%
2021/04/29	6	33.47	19	32.75	32.90	-13	2,038	-0.64%
2021/04/28	9	32.87	14	33.32	33.45	-5	1,935	-0.26%
2021/04/27	3	31.58	0.1	32.05	31.60	2.9	1,760	0.17%
2021/04/23	7	33.66	19	33.87	32.65	-12	1,898	-0.63%
2021/04/22	8	33.44	3	33.97	33.00	5	1,770	0.28%
2021/04/21	3	32.93	8	33.56	33.80	-5	1,705	-0.29%
2021/04/20	13	31.80	1	31.80	31.60	12	1,553	0.77%
2021/04/19	1	32.00	6	31.82	32.30	-5	1,522	-0.33%
2021/04/16	0	0.00	12	30.38	30.60	-12	1,467	-0.82%
2021/04/14	2	30.05	4	30.35	29.90	-2	1,502	-0.13%
2021/04/13	8	29.98	9	30.36	29.90	-1	1,528	-0.07%
2021/04/12	0	0.00	1	29.65	29.85	-1	1,515	-0.07%
2021/04/09	1	29.65	0	0.00	29.70	1	1,528	0.07%
2021/04/08	11	29.77	0	0.00	29.85	11	1,572	0.70%
2021/04/07	2	29.50	0	0.00	29.95	2	1,601	0.12%
2021/04/06	0	0.00	5	29.90	29.60	-5	1,646	-0.30%
2021/04/01	10	29.47	4	29.65	29.65	6	1,707	0.35%
2021/03/31	5	30.21	0	0.00	30.00	5	1,700	0.29%
2021/03/30	1	30.70	181	30.83	30.75	-180	1,709	-10.53%	大賣/鉅額交易
2021/03/29	0	0.00	25	31.14	30.55	-25	1,714	-1.46%
2021/03/26	0	0.00	1	30.00	29.85	-1	1,785	-0.06%
2021/03/25	1	29.70	0	0.00	29.60	1	1,876	0.05%
2021/03/24	1.3	29.35	1	29.10	29.50	0.3	1,894	0.02%
2021/03/22	3	28.80	9	28.67	28.90	-6	1,939	-0.31%
2021/03/19	5	28.60	0	0.00	28.60	5	1,957	0.26%
2021/03/18	0	0.00	7	28.70	28.65	-7	1,988	-0.35%
2021/03/17	16	28.57	5	28.65	28.65	11	2,016	0.55%
2021/03/15	1	28.95	0	0.00	28.95	1	2,025	0.05%
2021/03/11	0	0.00	1	29.05	29.15	-1	2,007	-0.05%
2021/02/26	1	28.20	1	28.50	28.40	0	2,000	0.00%
2021/02/25	0.7	28.65	6	28.82	28.95	-5.3	1,992	-0.27%
2021/02/24	1.6	28.78	0	0.00	28.75	1.6	1,991	0.08%
2021/02/23	5	28.60	1	28.80	28.80	4	1,984	0.20%
2021/02/22	0	0.00	1	28.10	28.05	-1	1,958	-0.05%
2021/02/19	0	0.00	1	28.00	28.00	-1	1,967	-0.05%
2021/02/18	1	27.70	1	27.95	28.00	0	1,978	0.00%
2021/02/05	0	0.00	2	27.60	27.55	-2	1,989	-0.10%
2021/02/02	0	0.00	1	26.50	26.80	-1	2,019	-0.05%
2021/01/29	2	26.50	2	26.65	26.55	0	2,018	0.00%
2021/01/28	5	26.09	0	0.00	26.05	5	2,003	0.25%
2021/01/26	0	28.05	0	0.00	26.65	0	1,984	0.00%
2021/01/22	0	0.00	1	26.95	26.90	-1	1,968	-0.05%
2021/01/21	13	27.05	0	0.00	26.70	13	1,951	0.67%
2021/01/20	3	27.28	0	0.00	26.95	3	1,925	0.16%
2021/01/19	3	28.33	0	0.00	28.40	3	1,870	0.16%
2021/01/18	2	29.83	6	28.70	29.00	-4	1,834	-0.22%
2021/01/15	0	0.00	1	28.75	29.00	-1	1,661	-0.06%
2021/01/14	0	0.00	3	28.00	28.20	-3	1,605	-0.19%
2021/01/12	0	0.00	3	27.97	28.10	-3	1,547	-0.19%
2021/01/11	0	0.00	1	28.10	27.85	-1	1,524	-0.07%
2021/01/06	0	0.00	1	27.45	27.40	-1	1,438	-0.07%
2020/12/31	14	27.85	0	0.00	27.60	14	1,355	1.03%
2020/12/30	2	27.38	4	27.10	27.40	-2	1,307	-0.15%
2020/12/29	1	27.20	6	27.37	27.15	-5	1,276	-0.39%
2020/12/28	0	0.00	1	27.95	28.10	-1	1,223	-0.08%
2020/12/25	0	0.00	1	26.85	26.65	-1	1,158	-0.09%
2020/12/24	3	26.87	2	26.75	26.65	1	1,136	0.09%
2020/12/23	1	27.35	1	26.90	27.10	0	1,103	0.00%
2020/12/22	7	27.40	2	27.50	27.25	5	1,078	0.46%
2020/12/21	3	26.72	4	27.05	26.55	-1	975	-0.10%
2020/12/18	1	25.80	0	0.00	25.80	1	862	0.12%
2020/12/17	1	25.40	0	0.00	25.25	1	834	0.12%
2020/12/16	1	24.90	1	25.50	25.25	0	821	0.00%
2020/12/15	0	0.00	1	24.80	24.80	-1	753	-0.13%
2020/12/11	1	24.00	0	0.00	23.95	1	732	0.14%
2020/12/07	1	23.60	0	0.00	23.65	1	686	0.15%
2020/12/01	2	23.48	0	0.00	23.45	2	707	0.28%
2020/11/30	1	23.70	0	0.00	23.55	1	711	0.14%
2020/11/27	0	0.00	4	23.60	23.65	-4	707	-0.57%
2020/11/26	0	0.00	20	23.45	23.45	-20	708	-2.82%
2020/11/18	0	0.00	10	23.45	23.35	-10	777	-1.29%
2020/11/05	0	0.00	0	22.05	22.05	0	1,167	0.00%
2020/11/04	0	0.00	15	22.00	22.10	-15	1,193	-1.26%
2020/11/02	5	21.80	0.2	21.70	21.70	4.8	1,240	0.38%
2020/10/30	10	21.80	0	0.00	21.70	10	1,266	0.79%
2020/10/14	0	0.00	2	22.15	22.20	-2	1,530	-0.13%
2020/09/16	0	0.00	1	22.50	22.50	-1	1,828	-0.05%
2020/08/21	4	24.05	6	24.18	23.60	-2	2,100	-0.10%
2020/08/20	5	23.37	1	23.65	23.50	4	1,988	0.20%
2020/08/19	0	0.00	9	23.60	23.60	-9	1,934	-0.47%
2020/08/11	1	22.35	0	0.00	22.30	1	1,790	0.06%
2020/08/05	0	0.00	1	22.15	22.25	-1	1,856	-0.05%
2020/07/28	3	21.90	0	0.00	22.05	3	1,828	0.16%
2020/07/24	3	22.70	0	0.00	22.75	3	1,788	0.17%
2020/07/23	3	23.25	0	0.00	23.25	3	1,768	0.17%
2020/07/22	0	0.00	1	23.45	23.45	-1	1,765	-0.06%
2020/07/21	0	0.00	5	23.40	23.40	-5	1,749	-0.29%
2020/07/20	3	22.95	0	0.00	23.00	3	1,725	0.17%
2020/07/17	6	23.20	1	23.15	23.15	5	1,700	0.29%
2020/07/16	6	23.94	0	0.00	23.85	6	1,675	0.36%
2020/07/15	0	0.00	1	23.90	24.00	-1	1,668	-0.06%
2020/07/13	0	0.00	1	23.95	23.75	-1	1,652	-0.06%
2020/07/09	0	0.00	0	23.55	23.65	0	1,652	0.00%
2020/07/03	5	23.40	0	0.00	23.45	5	1,625	0.31%
2020/07/02	1	23.35	0	0.00	23.35	1	1,646	0.06%
2020/06/30	0	0.00	1	23.15	23.15	-1	1,655	-0.06%
2020/06/29	3	22.80	0	0.00	22.75	3	1,743	0.17%
2020/06/24	0	0.00	1	23.05	23.10	-1	1,753	-0.06%
2020/06/23	3	23.35	0	0.00	23.35	3	1,799	0.17%
2020/06/19	3	23.97	0	0.00	23.85	3	1,853	0.16%
2020/06/18	4	23.45	0	0.00	23.45	4	1,834	0.22%
2020/06/15	6	23.20	0	0.00	23.00	6	1,910	0.31%
2020/06/11	7	23.77	1	23.80	23.40	6	1,838	0.33%
2020/06/08	1	25.15	2	25.20	25.25	-1	1,864	-0.05%
2020/06/04	0	0.00	3	24.75	24.75	-3	1,848	-0.16%
2020/06/03	1	24.85	3	24.83	24.90	-2	1,856	-0.11%
2020/06/01	2	24.90	5	25.05	25.10	-3	1,891	-0.16%
2020/05/29	0	0.00	0.4	24.35	24.35	-0.4	1,929	-0.02%
2020/05/27	0	0.00	2	24.03	24.45	-2	1,968	-0.10%
2020/05/26	0	0.00	4	24.15	23.90	-4	1,989	-0.20%
2020/05/25	5	23.63	0	0.00	23.90	5	2,046	0.24%
2020/05/22	7	23.93	0	0.00	23.85	7	2,037	0.34%
2020/05/20	3	24.37	0	0.00	24.30	3	2,063	0.15%
2020/05/19	0	0.00	1	24.50	24.35	-1	2,166	-0.05%
2020/05/18	3	24.80	0	0.00	24.35	3	2,185	0.14%
2020/05/15	0	0.00	1	24.80	24.80	-1	2,151	-0.05%
2020/05/14	0	0.00	1	24.80	24.35	-1	2,129	-0.05%
2020/05/04	3	23.52	0	0.00	23.35	3	1,923	0.16%
2020/04/28	0	0.00	4	23.80	23.50	-4	1,896	-0.21%
2020/04/27	0	0.00	2	23.20	23.30	-2	1,890	-0.11%
2020/04/23	1	23.00	0	0.00	23.15	1	1,874	0.05%
2020/04/22	0	0.00	3	22.90	23.00	-3	1,870	-0.16%
2020/04/21	4	22.80	0	0.00	22.70	4	1,861	0.21%
2020/04/20	1	23.00	0	0.00	23.85	1	1,836	0.05%
2020/04/17	0	0.00	5	23.84	23.50	-5	1,816	-0.28%
2020/04/15	3	24.33	1	23.85	24.00	2	1,783	0.11%
2020/04/14	0	0.00	5	23.29	23.40	-5	1,737	-0.29%
2020/04/13	1	23.00	0	0.00	22.95	1	1,720	0.06%
2020/04/10	1	23.10	0	0.00	23.15	1	1,709	0.06%
2020/04/08	0	22.95	0	0.00	22.90	0	1,672	0.00%
2020/04/07	0	0.00	2	23.00	23.00	-2	1,649	-0.12%
2020/04/06	6	22.39	1	22.50	22.50	5	1,618	0.31%
2020/04/01	1	22.70	1	22.80	22.65	0	1,601	0.00%
2020/03/31	3	22.58	102	22.34	23.05	-99	1,565	-6.32%	大賣/
2020/03/26	0	0.00	8	19.70	20.75	-8	1,388	-0.58%
2020/03/20	8	19.85	0	0.00	19.35	8	1,271	0.63%
2020/03/19	2	18.85	98	18.86	19.00	-96	1,231	-7.80%
2020/03/18	1	18.85	3	18.95	18.90	-2	1,179	-0.17%
2020/03/16	3	20.70	0	0.00	20.50	3	1,153	0.26%
2020/03/13	3	20.52	1	20.45	21.05	2	1,146	0.17%
2020/03/10	4	23.91	0	0.00	24.45	4	1,058	0.38%
2020/03/09	1	25.30	0	0.00	24.95	1	1,028	0.10%
2020/03/06	1	25.70	1	25.65	26.10	0	994	0.00%
2020/03/05	2	26.10	2	26.20	25.85	0	958	0.00%
2020/03/04	1	26.65	8	26.97	26.45	-7	912	-0.77%
2020/03/03	0	0.00	110	25.95	26.95	-110	836	-13.15%	大賣/鉅額交易
2020/03/02	1	24.70	1	23.80	24.85	0	766	0.00%
2020/02/27	4	25.15	7	24.88	23.95	-3	724	-0.41%
2020/02/24	3	23.33	2	23.60	23.30	1	626	0.16%
2020/02/21	0	0.00	2	23.98	24.00	-2	621	-0.32%
2020/02/20	2	23.53	2	24.03	24.15	0	589	0.00%
2020/02/12	20	20.00	0	0.00	20.05	20	460	4.34%
2020/02/03	10	19.30	0	0.00	19.35	10	478	2.09%
2020/01/30	80	20.64	0	0.00	20.30	80	470	17.02%
2020/01/20	1	21.60	0	0.00	21.75	1	466	0.21%
2020/01/17	0	0.00	3	21.65	21.55	-3	469	-0.64%
2020/01/14	0.5	21.40	0	0.00	21.50	0.5	499	0.10%
2020/01/10	10.5	21.35	0	0.00	21.40	10.5	546	1.92%
2020/01/08	0.5	21.40	0	0.00	21.40	0.5	549	0.09%
2020/01/06	0.4	22.05	0.2	22.05	22.05	0.2	558	0.04%
2020/01/02	0.1	22.05	0	0.00	22.20	0.1	568	0.02%
2019/12/27	0.6	21.90	0	0.00	22.00	0.6	585	0.10%
2019/12/18	1	22.20	0	0.00	22.20	1	595	0.17%
2019/11/22	1	23.45	0	0.00	23.55	1	566	0.18%
2019/11/18	0	0.00	0.4	21.95	22.10	-0.4	513	-0.07%
2019/11/01	0	0.00	3	21.30	21.40	-3	534	-0.56%
2019/10/31	0	0.00	3	21.20	21.25	-3	547	-0.55%
2019/10/22	17	21.30	1	21.30	21.15	16	609	2.63%
2019/10/21	3	21.50	2	21.65	21.50	1	610	0.16%
2019/10/18	1	21.25	5	21.46	21.80	-4	605	-0.66%
2019/10/04	1	20.35	1	20.45	20.45	0	639	0.00%
2019/09/23	0	0.00	1	19.90	20.10	-1	710	-0.14%
2019/09/12	0	0.00	18	19.95	19.90	-18	803	-2.24%
2019/09/05	0	0.00	1	19.75	19.70	-1	908	-0.11%
2019/09/04	0	0.00	1	19.50	19.70	-1	945	-0.11%
2019/08/27	0	0.00	3	19.35	19.35	-3	1,193	-0.25%
2019/08/23	3	19.20	0	0.00	19.20	3	1,244	0.24%
2019/08/22	1	19.25	2	19.25	19.30	-1	1,261	-0.08%
2019/08/21	0	0.00	1	19.30	19.30	-1	1,288	-0.08%
2019/08/20	1	19.40	0	0.00	19.45	1	1,328	0.08%
2019/08/12	1	20.10	0	0.00	20.05	1	1,473	0.07%
2019/08/06	3	19.30	7	19.40	19.80	-4	1,495	-0.27%
2019/08/02	3	19.95	1	19.95	20.00	2	1,487	0.13%
2019/08/01	1	20.45	2	20.80	20.40	-1	1,479	-0.07%
2019/07/31	2	20.85	0	0.00	20.70	2	1,472	0.14%
2019/07/30	0	0.00	1	20.25	20.35	-1	1,448	-0.07%
2019/07/29	1	20.35	0	0.00	20.30	1	1,452	0.07%
2019/07/24	3	20.05	0	0.00	20.05	3	1,485	0.20%
2019/07/23	3	20.25	0	0.00	20.20	3	1,481	0.20%
2019/07/22	3	20.35	0	0.00	20.25	3	1,473	0.20%
2019/07/16	35	20.21	0	0.00	20.15	35	1,451	2.41%
2019/07/12	0	0.00	1	20.25	20.05	-1	1,450	-0.07%
2019/07/09	0	0.00	6	19.60	19.65	-6	1,401	-0.43%
2019/07/08	3	19.50	0	0.00	19.50	3	1,416	0.21%
2019/07/03	6	19.37	0	0.00	19.40	6	1,510	0.40%
2019/07/01	3	19.30	0	0.00	19.55	3	1,501	0.20%
2019/06/26	1	20.85	0	0.00	20.45	1	1,453	0.07%
2019/06/25	4	20.50	0	0.00	20.45	4	1,416	0.28%
2019/06/21	2	20.15	0	0.00	20.00	2	1,380	0.14%
2019/06/19	5	20.36	0	0.00	20.20	5	1,367	0.37%
2019/06/13	0	0.00	4	21.45	21.50	-4	1,312	-0.30%
2019/06/11	0	0.00	7	21.99	22.00	-7	1,295	-0.54%
2019/06/10	4	21.88	0	0.00	22.05	4	1,251	0.32%
2019/06/03	0	0.00	4	21.93	22.15	-4	1,126	-0.36%
2019/05/29	0	0.00	1	21.10	21.00	-1	1,044	-0.10%
2019/05/28	2	21.00	0	0.00	21.00	2	1,033	0.19%
2019/05/27	2	21.45	5	21.33	21.30	-3	1,011	-0.30%
2019/05/24	0	0.00	24	20.76	20.90	-24	972	-2.47%
2019/05/23	0	0.00	2	20.48	20.50	-2	935	-0.21%
2019/05/22	0	0.00	35	20.25	20.15	-35	955	-3.66%
2019/05/21	0	0.00	2	20.20	20.15	-2	937	-0.21%
2019/05/20	3	19.80	0	0.00	19.75	3	907	0.33%
2019/05/15	0	0.00	1	19.50	19.90	-1	890	-0.11%
2019/05/10	3	19.30	0	0.00	19.40	3	870	0.34%
2019/05/07	0	0.00	1	19.20	19.55	-1	866	-0.12%
2019/05/06	1	19.30	0	0.00	19.30	1	865	0.12%
2019/05/02	12	19.47	0	0.00	19.30	12	843	1.42%
2019/04/30	0	0.00	1	19.15	19.60	-1	826	-0.12%
2019/04/29	2	18.78	1	18.75	18.75	1	795	0.13%
2019/04/25	0	0.00	0.3	18.50	18.65	-0.3	795	-0.04%
2019/04/19	1	18.60	0	0.00	18.50	1	921	0.11%
2019/04/18	1	18.55	0	0.00	18.40	1	922	0.11%
2019/04/17	1	18.70	0	0.00	18.70	1	918	0.11%
2019/04/16	2	18.80	0	0.00	18.75	2	921	0.22%
2019/04/12	1	18.50	1	18.60	18.80	0	929	0.00%
2019/04/10	2	18.25	4	18.50	18.55	-2	970	-0.21%
2019/04/09	0	0.00	7	18.04	18.45	-7	1,101	-0.64%
2019/04/03	1	18.65	1	18.70	18.70	0	1,130	0.00%
2019/04/02	2	18.65	0	0.00	18.65	2	1,157	0.17%
2019/04/01	2	18.48	0	0.00	18.55	2	1,154	0.17%
2019/03/22	0	0.00	5	18.75	18.60	-5	1,197	-0.42%
2019/03/20	3	18.75	9	18.50	18.80	-6	1,195	-0.50%
2019/03/19	0	0.00	2	18.50	18.50	-2	1,185	-0.17%
2019/03/15	0	0.00	2	18.50	18.50	-2	1,193	-0.17%
2019/02/25	1	18.05	0	0.00	18.05	1	1,273	0.08%
2019/02/21	0	0.00	2	18.50	18.10	-2	1,331	-0.15%
2019/02/11	0	0.00	8	17.85	17.85	-8	1,342	-0.60%
2019/01/25	2	17.80	0	0.00	17.65	2	1,373	0.15%
2019/01/22	0	0.00	0	17.80	17.80	0	1,447	0.00%
2019/01/15	3	18.25	0	0.00	17.90	3	1,576	0.19%
2019/01/03	5	17.98	0	0.00	17.60	5	2,020	0.25%
2019/01/02	7	18.31	0	0.00	18.00	7	2,075	0.34%
2018/12/28	0	0.00	9	18.72	19.00	-9	2,102	-0.43%
2018/12/26	0	0.00	2	18.20	18.20	-2	2,285	-0.09%
2018/12/25	0	0.00	20	17.55	17.90	-20	2,318	-0.86%
2018/12/22	0	0.00	2.6	17.80	17.80	-2.6	2,469	-0.11%
2018/12/21	20	17.45	9	17.36	17.55	11	2,555	0.43%
2018/12/20	0	0.00	1	17.15	17.15	-1	2,686	-0.04%
2018/12/19	0	0.00	2	17.10	17.15	-2	2,772	-0.07%
2018/12/11	6	17.20	0	0.00	17.20	6	4,445	0.13%
2018/12/10	0	0.00	6	17.31	17.30	-6	4,548	-0.13%
2018/12/07	0	0.00	1	17.10	17.10	-1	4,594	-0.02%
2018/12/05	6	17.05	0	0.00	17.00	6	4,625	0.13%
2018/12/03	0	0.00	6	17.08	17.10	-6	4,662	-0.13%
2018/11/28	1	16.50	0	0.00	16.60	1	4,640	0.02%
2018/11/27	1	16.35	0	0.00	16.45	1	4,642	0.02%
2018/11/22	5	16.49	1	16.05	16.00	4	4,625	0.09%
2018/11/21	0	0.00	2	16.40	16.40	-2	4,621	-0.04%
2018/11/20	0	0.00	1	16.55	16.55	-1	4,614	-0.02%
2018/11/16	1	16.20	1	16.40	16.20	0	4,592	0.00%
2018/11/15	0	0.00	5	15.95	15.95	-5	4,585	-0.11%
2018/11/07	1	16.10	2	16.00	16.20	-1	4,796	-0.02%
2018/11/02	0.1	15.40	0	0.00	15.40	0.1	4,849	0.00%
2018/10/31	1	15.15	0	0.00	15.10	1	4,828	0.02%
2018/10/25	0	0.00	1	14.30	14.20	-1	4,772	-0.02%
2018/10/24	1	15.05	1	14.80	14.90	0	4,785	0.00%
2018/10/23	0	0.00	8	15.75	15.20	-8	4,769	-0.17%
2018/10/22	0	0.00	10	15.85	15.80	-10	4,760	-0.21%
2018/10/19	52	15.50	2	15.90	15.80	50	4,761	1.05%
2018/10/18	47	15.93	0	0.00	15.90	47	4,716	1.00%
2018/10/17	53	16.15	0	0.00	16.15	53	4,696	1.13%
2018/10/16	155	16.35	5	16.50	16.25	150	4,689	3.20%	大買/鉅額交易
2018/10/15	1	17.15	0	0.00	17.00	1	4,659	0.02%
2018/10/12	0	0.00	1	17.00	16.95	-1	4,619	-0.02%
2018/10/11	12	16.76	23	17.29	16.60	-11	4,528	-0.24%
2018/10/09	1	18.00	2	18.23	18.15	-1	4,392	-0.02%
2018/10/08	18	17.94	1	18.15	18.20	17	4,331	0.39%
2018/10/05	3	17.72	10	17.85	17.70	-7	4,276	-0.16%
2018/10/04	16	18.82	3	18.87	18.50	13	4,114	0.32%
2018/10/03	2	18.00	0	0.00	18.00	2	3,883	0.05%
2018/10/01	2	18.35	20	18.35	18.50	-18	3,783	-0.48%
2018/09/28	12	18.78	1	18.75	18.65	11	3,706	0.30%
2018/09/27	28	19.04	106	19.07	18.90	-78	3,617	-2.16%	大賣/
2018/09/26	73	19.84	0	0.00	19.85	73	3,482	2.10%
2018/09/25	68	20.01	147	19.90	19.80	-79	3,434	-2.30%	大賣/
2018/09/21	29	20.09	8	20.31	20.30	21	3,384	0.62%
2018/09/20	147	20.41	32	20.07	20.60	115	3,082	3.73%	大買/鉅額交易
2018/09/19	30	19.34	8	19.39	19.85	22	2,626	0.84%
2018/09/18	8	19.03	6	19.07	19.05	2	2,320	0.09%
2018/09/14	5	18.43	32	18.50	18.30	-27	2,260	-1.19%
2018/09/13	38	18.14	6	18.17	18.10	32	2,183	1.47%
2018/09/12	0	0.00	3	17.92	18.05	-3	2,174	-0.14%
2018/09/11	2	17.83	1	17.85	17.90	1	2,179	0.05%
2018/09/04	0	0.00	6	18.02	17.85	-6	2,183	-0.27%
2018/09/03	0	0.00	26	17.96	17.95	-26	2,200	-1.18%
2018/08/31	2	17.70	0	0.00	17.90	2	2,280	0.09%
2018/08/30	2	17.70	0	0.00	17.75	2	2,382	0.08%
2018/08/29	10	17.76	0	0.00	17.75	10	2,391	0.42%
2018/08/28	7	17.74	0	0.00	17.75	7	2,408	0.29%
2018/08/27	12	17.82	0	0.00	17.80	12	2,423	0.50%
2018/08/24	0	0.00	2	17.75	17.60	-2	2,430	-0.08%
2018/08/23	2	17.85	0	0.00	17.85	2	2,414	0.08%
2018/08/21	1	18.00	50	17.80	17.85	-49	2,480	-1.98%
2018/08/20	3	18.05	11	18.32	17.90	-8	2,463	-0.32%
2018/08/17	0	0.00	1	16.90	17.00	-1	2,317	-0.04%
2018/08/16	1	16.65	0	0.00	16.80	1	2,399	0.04%
2018/08/15	2	16.80	0.4	16.80	16.80	1.6	2,410	0.07%
2018/08/14	0	0.00	50	17.05	17.05	-50	2,432	-2.06%
2018/08/09	0	0.00	1	17.90	17.90	-1	2,704	-0.04%
2018/08/08	0	0.00	1	18.15	18.20	-1	2,728	-0.04%
2018/08/07	1	18.20	0	0.00	18.15	1	2,736	0.04%
2018/08/06	0	0.00	5	18.25	18.15	-5	2,750	-0.18%
2018/08/03	6	18.20	0	0.00	18.15	6	2,750	0.22%
2018/08/02	0	0.00	3	18.38	18.25	-3	2,739	-0.11%
2018/07/31	51	18.10	0	0.00	18.50	51	2,721	1.87%
2018/07/30	4	18.10	6	18.03	18.00	-2	2,666	-0.08%
2018/07/27	8	18.00	0	0.00	17.95	8	2,652	0.30%
2018/07/25	0	0.00	0	17.95	18.05	0	2,646	0.00%
2018/07/24	2	17.95	0	0.00	18.00	2	2,640	0.08%
2018/07/20	16	18.51	6	18.58	18.60	10	2,592	0.39%
2018/07/16	2	18.05	3	18.20	18.05	-1	2,487	-0.04%
2018/07/13	2	18.05	1	17.95	18.20	1	2,476	0.04%
2018/07/12	1	17.80	0	0.00	17.75	1	2,463	0.04%
2018/07/11	1	17.95	1	17.95	17.95	0	2,468	0.00%
2018/07/10	1	17.80	3	18.00	18.05	-2	2,475	-0.08%
2018/07/09	2	17.85	0	0.00	17.70	2	2,457	0.08%
2018/07/06	0	0.00	3.4	17.32	17.50	-3.4	2,455	-0.14%
2018/07/03	2	17.20	0	0.00	17.20	2	2,433	0.08%
2018/07/02	0	0.00	1	17.95	17.85	-1	2,390	-0.04%
2018/06/28	0	0.00	11	19.00	18.65	-11	2,322	-0.47%
2018/06/27	1	19.10	0	0.00	18.85	1	2,299	0.04%
2018/06/26	12	19.36	11	19.38	19.40	1	2,246	0.04%
2018/06/25	3	21.70	1	21.00	20.40	2	2,103	0.10%
2018/06/21	3	20.40	0	0.00	20.35	3	1,871	0.16%
2018/06/12	0	0.00	5	20.00	19.80	-5	1,995	-0.25%
2018/06/08	57	20.27	2	20.40	20.45	55	1,959	2.81%
2018/06/07	1	19.75	0	0.00	20.10	1	1,881	0.05%
2018/06/05	0	0.00	1	19.40	19.55	-1	1,792	-0.06%
2018/05/30	6	19.53	1	19.80	19.25	5	1,765	0.28%
2018/05/29	1	19.15	0	0.00	19.15	1	1,722	0.06%
2018/05/25	5	19.16	14	19.19	19.15	-9	1,790	-0.50%
2018/05/24	2	19.05	3	19.37	19.45	-1	1,865	-0.05%
2018/05/23	0	0.00	1	18.40	18.40	-1	1,787	-0.06%
2018/05/18	20	19.03	26	19.16	19.20	-6	1,712	-0.35%
2018/05/17	0	0.00	2	17.75	18.55	-2	1,532	-0.13%
2018/05/16	4	18.00	4	17.75	17.65	0	1,474	0.00%
2018/05/04	1	17.05	0	0.00	17.10	1	1,882	0.05%
2018/05/02	1	17.20	0	0.00	17.20	1	1,978	0.05%
2018/04/18	2	17.05	0	0.00	17.10	2	2,061	0.10%
2018/04/12	3	17.70	2	17.70	17.65	1	2,053	0.05%
2018/04/03	0	0.00	1	17.20	17.15	-1	2,039	-0.05%
2018/04/02	1	17.10	0	0.00	17.15	1	2,040	0.05%
2018/03/31	0	0.00	1	17.15	17.05	-1	2,033	-0.05%
2018/03/30	1	17.25	4	17.25	17.20	-3	2,029	-0.15%
2018/03/23	0	0.00	50	17.10	17.10	-50	2,037	-2.45%
2018/03/22	2	18.10	0	0.00	17.40	2	2,047	0.10%
2018/03/21	0	0.00	2	17.90	18.00	-2	2,001	-0.10%
2018/03/20	19	18.02	2	18.15	18.15	17	1,976	0.86%
2018/03/19	0	0.00	3.7	17.90	18.35	-3.7	1,931	-0.19%
2018/03/16	0	0.00	1	17.15	17.15	-1	1,805	-0.06%
2018/03/14	0	0.00	2	17.05	17.05	-2	1,780	-0.11%
2018/03/12	2	17.00	0	0.00	17.00	2	1,755	0.11%
2018/03/05	0	0.00	4	16.99	16.85	-4	1,792	-0.22%
2018/03/01	0	0.00	1	17.30	17.35	-1	1,747	-0.06%
2018/02/26	53	16.90	2	16.95	16.90	51	1,655	3.08%
2018/02/12	0	0.00	1	16.45	16.20	-1	1,561	-0.06%
2018/02/09	6	16.08	9	16.34	16.35	-3	1,547	-0.19%
2018/02/07	0	0.00	3	16.63	16.65	-3	1,509	-0.20%
2018/02/06	4	16.13	105	16.02	16.15	-101	1,511	-6.68%	大賣/鉅額交易
2018/02/02	5	16.90	0	0.00	16.70	5	1,430	0.35%
2018/02/01	50	16.50	11	16.41	16.50	39	1,281	3.04%
2018/01/31	79	16.09	5	16.24	16.25	74	1,254	5.90%
2018/01/30	64	16.40	5	16.45	16.30	59	1,195	4.94%
2018/01/29	11	16.40	10	16.45	16.40	1	1,133	0.09%
2018/01/26	0	0.00	21	16.63	16.60	-21	1,078	-1.95%
2018/01/25	1	16.90	0	0.00	16.80	1	1,042	0.10%
2018/01/23	0	0.00	2	17.63	17.50	-2	1,001	-0.20%
2018/01/22	4	17.73	3	17.68	17.70	1	1,011	0.10%
2018/01/19	2	17.58	3	17.62	17.65	-1	1,030	-0.10%
2018/01/18	4	17.76	9	17.88	17.65	-5	1,065	-0.47%
2018/01/17	5	18.04	3	17.92	18.00	2	1,092	0.18%
2018/01/16	16	17.79	1	17.95	17.95	15	1,284	1.17%
2018/01/15	9	17.52	1	17.55	17.45	8	1,257	0.64%
2018/01/03	0	0.00	2	17.15	17.10	-2	1,203	-0.17%