加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    280張
  • 產業
    上市 食品類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26115.45015.4015.4513240.31%
2024/04/23015.5500.0015.4503130.00%
2024/04/1600.006.314.8414.75-6.3294-2.12%
2024/04/08015.2000.0015.2502620.00%
2024/03/29115.0500.0015.2512510.40%
2024/03/27115.4500.0015.4512390.42%
2024/03/2600.00415.2015.20-4217-1.84%
2024/03/2000.001014.9514.95-10185-5.40%
2024/03/1900.0012014.5514.65-120172-69.60% 大賣/鉅額交易
2024/03/181014.771614.8514.70-6179-3.35%
2024/02/0100.00113.8513.85-1144-0.69%
2024/01/1600.00114.0013.95-1135-0.74%
2023/12/2700.00114.3014.25-1132-0.76%
2023/12/20114.3500.0014.3511280.78%
2023/11/2800.00014.1014.1001010.00%
2023/11/02113.5500.0013.5511500.66%
2023/10/251013.701213.7013.75-2164-1.21%
2023/10/2400.00113.8513.60-1164-0.61%
2023/10/1700.00114.1013.90-1181-0.56%
2023/10/1600.001613.9114.00-16181-8.81%
2023/10/0600.00014.0013.9001920.00%
2023/08/303414.3300.0014.353425713.18%
2023/08/01014.8000.0014.6002620.00%
2023/07/1000.004014.8014.85-40313-12.74%
2023/07/0500.001015.1015.05-10329-3.03%
2023/07/03015.2000.0015.2004250.00%
2023/06/14114.9500.0014.9515220.19%
2023/05/15014.8000.0014.8501,0140.00%
2023/05/12315.1700.0015.0031,0130.30%
2023/05/11315.1700.0015.1031,0070.30%
2023/05/1000.00115.5015.35-11,004-0.10%
2023/04/25116.3500.0016.4519900.10%
2023/04/19016.8000.0016.5509580.00%
2023/04/1710016.75116.7016.759994810.44%
2023/04/14016.9500.0016.7509420.00%
2023/04/13216.8000.0016.8529390.21%
2023/04/061017.1000.0017.20109131.10%
2023/03/291016.2500.0016.10108051.24%
2023/03/2700.000.416.9816.70-0.4782-0.05%
2023/03/24117.0000.0016.9017580.13%
2023/03/22117.5000.0017.4517320.14%
2023/03/1600.00117.4016.80-1698-0.14%
2023/03/1300.003417.6817.70-34672-5.05%
2023/03/10118.00218.1017.80-1656-0.15%
2023/03/095018.1000.0018.05506367.86%
2023/03/08118.1800.0018.0516240.16%
2023/03/07118.051317.9818.00-12603-1.99%
2023/03/06318.271.418.1318.151.65720.28%
2023/03/031117.740.217.9117.6010.84942.18%
2023/03/012917.231817.0516.65113043.62%
2023/02/230.216.29116.0015.95-0.8185-0.43%
2023/02/2200.00315.9315.95-3177-1.69%
2023/02/2000.00215.8815.85-2179-1.12%
2023/02/1700.00115.8015.75-1176-0.57%
2023/02/1500.00115.8015.75-1178-0.56%
2023/02/0900.00115.7515.65-1175-0.57%
2023/02/0800.00215.8515.65-2175-1.14%
2023/02/0700.00115.8015.75-1173-0.58%
2023/02/063115.65215.7515.702916917.15%
2023/01/3000.00115.7015.65-1154-0.65%
2023/01/10115.2800.0015.4011420.70%
2023/01/092.415.3500.0015.352.41451.65%
2022/10/04114.2000.0014.3014470.22%
2022/09/26114.6000.0014.6515180.19%
2022/09/22114.9500.0015.1515370.19%
2022/09/20115.1500.0015.2515380.19%
2022/09/16115.4500.0015.4015420.18%
2022/09/02115.8000.0015.9516340.16%
2022/08/29315.80315.8015.8006580.00%
2022/08/2600.00216.1016.10-2650-0.31%
2022/08/2400.000.315.9015.95-0.3661-0.05%
2022/08/230.316.1000.0016.150.36640.05%
2022/08/190.116.0000.0015.950.17420.01%
2022/08/0500.00115.9016.05-11,053-0.09%
2022/07/2900.00115.9015.90-11,359-0.07%
2022/07/280.115.8000.0015.750.11,4040.01%
2022/07/25115.6500.0015.6511,8810.05%
2022/07/21115.5500.0015.6012,1800.05%
2022/07/20115.6000.0015.5512,3200.04%
2022/07/1400.00416.2016.30-44,179-0.10%
2022/07/1300.00116.2016.40-14,401-0.02%
2022/07/12115.90116.1515.9504,9660.00%
2022/07/11516.73116.5017.0545,2270.08%
2022/07/071.115.9600.0016.151.15,2120.02%
2022/07/01115.4000.0015.3015,2990.02%
2022/06/30215.8300.0015.8025,2900.04%
2022/06/24116.1500.0016.1515,3610.02%
2022/06/22116.2000.0016.0015,4220.02%
2022/06/2100.00216.3316.60-25,414-0.04%
2022/06/20216.2000.0016.0025,4040.04%
2022/06/16316.7300.0016.6035,3770.06%
2022/06/15517.0000.0017.0555,3690.09%
2022/06/14116.9000.0017.0015,3650.02%
2022/06/13117.2000.0017.1515,3520.02%
2022/06/10217.5500.0017.5525,3430.04%
2022/06/0200.00117.9517.95-15,312-0.02%
2022/06/0100.00618.2218.10-65,307-0.11%
2022/05/2700.00818.7618.50-85,276-0.15%
2022/05/26318.681.318.7319.151.75,2150.03%
2022/05/24117.4500.0017.6015,1140.02%
2022/05/19417.58217.5517.6525,1020.04%
2022/05/1800.00118.3018.50-15,063-0.02%
2022/05/17318.1500.0018.1535,0440.06%
2022/05/16218.3800.0018.3525,0310.04%
2022/05/1300.00217.9518.10-25,022-0.04%
2022/05/12217.85418.2017.70-25,003-0.04%
2022/05/103119.304319.1219.30-124,921-0.24%
2022/05/09320.90321.5020.2004,8640.00%
2022/05/0630.321.113221.6721.10-1.74,808-0.04%
2022/05/05420.90121.3520.9034,6740.06%
2022/05/04120.85121.0520.8004,6200.00%
2022/05/031521.311321.7321.4024,5780.04%
2022/04/293622.611221.9621.70244,4610.54%
2022/04/28121.6512.222.2022.20-11.24,132-0.27%
2022/04/27320.45721.3020.20-43,996-0.10%
2022/04/26921.03822.2720.6013,8350.03%
2022/04/257.222.093022.5122.60-22.93,696-0.62%
2022/04/224524.444424.5824.5013,5330.03%
2022/04/2110623.848124.1724.30253,0950.81% 大買/
2022/04/202923.10523.0423.40242,3741.01%
2022/04/191320.771120.9521.3021,7820.11%
2022/04/181221.271120.7721.6011,5560.06%
2022/04/152019.0122.619.1919.65-2.6976-0.27%
2022/04/1400.001.117.8517.90-1.1676-0.16%
2022/04/133.117.370.117.5517.3536560.46%
2022/04/1200.001.318.1617.45-1.3650-0.20%
2022/04/1100.001018.0118.00-10594-1.68%
2022/04/0700.00117.2017.30-1560-0.18%
2022/04/06117.1500.0017.1515520.18%
2022/03/30717.06217.0017.1055280.95%
2022/03/29217.6500.0017.5025040.40%
2022/03/2800.00717.8717.90-7451-1.55%
2022/03/2500.00117.0517.10-1393-0.25%
2022/03/03117.0000.0016.9513750.27%
2022/03/02516.85216.9516.9533670.82%
2022/03/01217.23117.2517.2013540.28%
2022/02/24217.0000.0016.8523400.59%
2022/02/23217.3000.0017.3523180.63%
2022/02/16116.6000.0016.7012680.37%
2022/02/15116.9000.0016.6512680.37%
2022/01/1000.00015.9015.850254-0.01%
2022/01/0600.000.115.8515.80-0.1255-0.04%
2021/12/090.115.3800.0015.400.12430.05%
2021/11/2400.000.315.3015.35-0.3249-0.12%
2021/11/170.115.3500.0015.350.12740.04%
2021/11/16015.2500.0015.2002760.00%
2021/11/0100.00115.5015.55-1336-0.30%
2021/10/0500.001014.6514.95-10368-2.71%
2021/08/3100.00515.7515.70-5543-0.92%
2021/08/23516.5500.0016.7556250.80%
2021/08/1300.000.116.5016.45-0.1664-0.02%
2021/08/10017.2500.0017.1007040.00%
2021/08/060.117.3500.0017.350.18150.01%
2021/08/041017.1000.0017.10109421.06%
2021/08/030.117.2000.0017.100.11,0030.00%
2021/07/21117.4000.0017.3511,6850.06%
2021/07/0500.002417.2517.25-241,971-1.22%
2021/06/18116.80216.8016.80-12,083-0.05%
2021/06/1500.00117.0017.00-12,065-0.05%
2021/06/0800.00317.8017.70-32,030-0.15%
2021/06/03317.5000.0017.4031,9780.15%
2021/06/02116.95617.0317.10-51,962-0.25%
2021/05/27316.1500.0016.1531,9050.16%
2021/05/2000.00215.7515.90-21,842-0.11%
2021/05/17315.651016.0015.50-71,768-0.40%
2021/05/14015.50015.6015.3501,6870.00%
2021/05/12616.5100.0016.5061,5810.38%
2021/05/111018.80119.0518.3091,5100.60%
2021/05/0600.00117.9017.70-11,388-0.07%
2021/05/05117.2500.0017.2011,3640.07%
2021/05/03118.55218.4518.30-11,257-0.08%
2021/04/29619.051819.3418.90-121,190-1.01%
2021/04/2200.00117.2516.95-1687-0.15%
2021/04/2100.00116.6516.95-1633-0.16%
2021/04/2000.002016.5516.90-20610-3.27%
2021/04/19415.4500.0016.4545690.70%
2021/04/0700.00114.1014.15-1397-0.25%
2021/03/31113.8000.0013.9513730.27%
2021/03/29113.6000.0013.7513360.30%
2021/03/26113.7500.0013.7013240.31%
2021/02/0400.00411.5011.60-4458-0.87%
2021/01/131012.2500.0012.20104822.07%
2021/01/1200.00212.3012.30-2482-0.41%
2021/01/1100.00212.3012.30-2489-0.41%
2020/12/251012.7000.0012.70104392.27%
2020/12/23412.6300.0012.7044270.93%
2020/12/2200.002112.8412.70-21425-4.94%
2020/12/2100.00112.4012.50-1396-0.25%
2020/12/16212.1500.0012.1523910.51%
2020/12/1400.00312.2512.25-3393-0.76%
2020/12/1000.00312.4012.40-3380-0.79%
2020/12/09312.4000.0012.4033790.79%
2020/12/0800.00212.5512.55-2375-0.53%
2020/12/0700.00112.5012.55-1367-0.27%
2020/12/0400.00312.5012.55-3360-0.83%
2020/11/30112.2500.0012.3513190.31%
2020/11/27112.1500.0012.3013090.32%
2020/11/17212.35212.5312.5002910.00%
2020/11/16212.10112.3512.4012840.35%
2020/11/1300.00112.1512.20-1250-0.40%
2020/11/11112.0000.0011.9511870.53%
2020/11/06111.9500.0012.0011520.66%
2020/11/05211.8500.0011.9521521.31%
2020/10/2700.00311.9011.90-3157-1.90%
2020/10/23111.8500.0011.9011600.62%
2020/10/21211.9800.0011.9521731.15%
2020/10/1300.00511.8011.80-5196-2.54%
2020/09/28511.4500.0011.5052691.85%
2020/09/0400.00311.4511.50-3324-0.92%
2020/09/03311.6000.0011.5033300.91%
2020/06/102010.9500.0010.90202478.07%
2020/06/04310.8500.0010.8532361.27%
2020/05/1400.00510.5010.50-5224-2.23%
2020/04/15510.50510.4510.5002100.00%
2019/11/28110.6500.0010.6511370.73%
2019/07/223011.2500.0011.25304861.75%
2018/07/03512.2000.0012.2552272.19%
2018/06/27512.2500.0012.3552152.32%
2018/06/2100.000.312.3012.35-0.3216-0.16%
2018/06/2000.000.511.9512.00-0.5215-0.21%
2018/06/1900.000.111.9012.00-0.1218-0.05%
2018/05/1500.00112.0512.10-1209-0.48%
2018/04/2300.00111.7511.80-1199-0.50%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音