黑松 (1234)-永豐金-台中券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
44.85
漲跌
▼0.05
漲幅
-0.11%
成交量
184張
產業
上市食品類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0	45.20	44.90	0	174	0.00%
2024/06/19	0.2	44.90	0	0.00	44.90	0.2	169	0.11%
2024/06/11	0	0.00	1	43.45	43.45	-1	176	-0.57%
2024/05/08	0	0.00	10	42.80	43.00	-10	182	-5.49%
2024/05/06	1	43.05	0	0.00	43.10	1	178	0.56%
2024/04/23	0	0.00	1	41.80	41.80	-1	171	-0.58%
2024/04/22	0	0.00	1	41.50	41.45	-1	175	-0.57%
2024/04/15	7	41.52	0.2	41.65	41.60	6.8	164	4.11%
2024/03/22	1	40.80	0	0.00	40.80	1	164	0.61%
2024/03/21	2	40.83	0	0.00	40.80	2	162	1.23%
2024/03/15	0	0.00	1	40.90	40.85	-1	157	-0.64%
2024/02/21	0.2	40.05	0	0.00	40.05	0.2	136	0.17%
2024/02/05	1	39.75	0	0.00	39.85	1	137	0.73%
2024/01/26	0	0.00	1	39.90	40.00	-1	137	-0.73%
2024/01/18	1	39.40	0	0.00	39.45	1	140	0.71%
2024/01/09	0	0.00	1.5	40.28	40.25	-1.5	130	-1.15%
2024/01/04	0	0.00	9	40.56	40.55	-9	136	-6.59%
2023/12/29	0	0.00	1	40.55	40.50	-1	134	-0.74%
2023/12/28	0	0.00	7	40.20	40.25	-7	132	-5.30%
2023/12/26	0	0.00	5	40.15	40.10	-5	130	-3.82%
2023/12/19	0	0.00	1	40.90	40.50	-1	129	-0.77%
2023/12/15	0	0.00	2	39.55	39.65	-2	125	-1.60%
2023/12/14	0	0.00	10	39.60	39.60	-10	125	-7.96%
2023/12/13	1	39.30	0	0.00	39.30	1	124	0.80%
2023/12/12	1	39.35	0	0.00	39.45	1	125	0.80%
2023/12/06	0	0.00	1	39.50	39.50	-1	129	-0.77%
2023/12/01	0	0.00	2	39.20	39.30	-2	132	-1.51%
2023/11/29	0	0.00	10	39.23	39.15	-10	131	-7.62%
2023/11/27	0	0.00	0	39.05	39.05	0	130	0.00%
2023/10/17	0	0.00	0	38.60	38.50	0	216	0.00%
2023/09/22	0	0.00	10	38.25	38.25	-10	330	-3.03%
2023/09/21	1	38.25	0	0.00	38.30	1	336	0.30%
2023/08/18	2	38.65	0	0.00	38.60	2	456	0.44%
2023/08/09	0	0.00	0.2	39.00	39.10	-0.2	453	-0.05%
2023/08/07	1	39.60	0	0.00	39.65	1	443	0.23%
2023/08/01	0	40.10	0	0.00	40.00	0	445	0.00%
2023/07/24	0	0.00	20	39.98	40.00	-20	447	-4.47%
2023/07/18	0	0.00	1	40.10	40.05	-1	440	-0.23%
2023/07/17	0	0.00	1	40.40	40.30	-1	440	-0.23%
2023/07/13	3	39.70	4	39.78	39.85	-1	438	-0.23%
2023/07/07	3	40.60	0	0.00	40.85	3	426	0.70%
2023/07/06	1	40.75	0	0.00	40.75	1	415	0.24%
2023/07/05	1	40.90	0	0.00	40.85	1	415	0.24%
2023/07/04	0.2	40.90	0	0.00	40.75	0.2	413	0.04%
2023/07/03	0	40.90	0	0.00	40.90	0	411	0.00%
2023/06/30	22	41.66	0	0.00	41.25	22	398	5.52%
2023/06/28	10	40.60	0	0.00	40.60	10	357	2.80%
2023/06/27	0	0.00	1	40.90	41.00	-1	350	-0.29%
2023/06/21	5	42.12	0	0.00	42.25	5	321	1.55%
2023/06/20	20	40.82	0	0.00	40.65	20	306	6.53%
2023/06/19	0	0.00	1	39.85	39.95	-1	298	-0.33%
2023/06/12	10	39.50	42	39.35	39.45	-32	285	-11.20%
2023/06/09	0	0.00	86	39.03	38.85	-86	275	-31.16%
2023/06/08	0	0.00	1	38.30	38.25	-1	268	-0.37%
2023/05/26	4	37.15	0	0.00	37.15	4	290	1.38%
2023/05/10	1	37.00	0	0.00	37.00	1	313	0.32%
2023/05/09	2	37.15	0	0.00	37.10	2	314	0.64%
2023/05/08	1	37.00	2	37.35	37.10	-1	314	-0.32%
2023/05/04	1	36.45	0	0.00	36.60	1	309	0.32%
2023/04/17	0	0.00	1	36.30	36.30	-1	353	-0.28%
2023/03/01	0	0.00	1	35.10	35.10	-1	360	-0.28%
2023/02/17	0	34.70	1	34.85	34.85	-1	342	-0.28%
2023/02/14	1	34.45	0	0.00	34.40	1	333	0.30%
2023/01/16	1	32.70	0	0.00	32.75	1	256	0.39%
2022/12/30	1	32.50	2	32.65	32.60	-1	195	-0.51%
2022/12/26	2	32.65	0	0.00	32.65	2	184	1.08%
2022/12/15	2	32.95	0	0.00	32.95	2	158	1.26%
2022/12/05	1	33.00	0	0.00	33.10	1	150	0.66%
2022/11/30	1	32.95	0	0.00	32.95	1	137	0.73%
2022/11/15	1	33.00	0	0.00	33.10	1	128	0.78%
2022/11/07	0	0.00	42	32.90	32.95	-42	114	-36.80%
2022/10/24	1	32.30	0	0.00	32.45	1	121	0.82%
2022/09/27	0	0.00	1	33.20	33.20	-1	134	-0.74%
2022/09/14	1	33.50	0	0.00	33.50	1	126	0.79%
2022/09/12	3	33.65	3	33.65	33.60	0	122	0.00%
2022/09/05	1	33.50	0	0.00	33.60	1	119	0.84%
2022/08/11	1	33.75	0	0.00	33.75	1	100	0.99%
2022/07/26	0	0.00	1	33.80	33.70	-1	121	-0.82%
2022/07/25	0	0.00	1	33.40	33.60	-1	121	-0.83%
2022/07/21	2	34.60	0	0.00	34.65	2	117	1.70%
2022/07/12	1	34.05	0	0.00	34.10	1	127	0.79%
2022/07/11	1	34.10	0	0.00	34.30	1	142	0.70%
2022/07/06	1	34.20	1	34.45	34.10	0	143	0.00%
2022/05/12	2	33.98	0	0.00	33.95	2	175	1.14%
2022/05/09	1	34.70	0	0.00	34.50	1	168	0.60%
2022/05/06	1	35.00	0	0.00	35.10	1	163	0.61%
2022/04/27	1	35.10	0	0.00	35.20	1	157	0.64%
2022/04/21	1	35.80	0	0.00	36.00	1	166	0.60%
2022/04/20	1	35.75	0	0.00	35.75	1	164	0.61%
2022/04/18	2	36.25	0	0.00	35.75	2	158	1.27%
2022/04/11	0	0.00	1	35.45	35.40	-1	131	-0.76%
2022/03/22	0	0.00	2	35.20	35.25	-2	128	-1.56%
2022/02/11	0	0.00	3	35.90	35.85	-3	109	-2.73%
2022/01/25	47	35.29	3	35.40	35.40	44	109	40.34%
2022/01/24	3	35.50	0	0.00	35.50	3	108	2.76%
2022/01/19	2	35.60	0	0.00	35.70	2	112	1.78%
2022/01/18	4	35.83	0	0.00	36.10	4	112	3.54%
2022/01/11	0	0.00	0	35.60	35.70	0	102	0.00%
2022/01/10	20	35.70	0	0.00	35.70	20	103	19.37%
2021/12/27	21	35.35	0	0.00	35.40	21	104	20.11%
2021/12/24	56	35.35	0	0.00	35.35	56	108	51.55%
2021/12/01	1	34.70	0	0.00	35.20	1	111	0.90%
2021/10/25	1	34.60	0	0.00	34.80	1	123	0.81%
2021/10/04	0	0.00	5	33.85	33.65	-5	132	-3.77%
2021/09/22	1	33.85	0	0.00	33.85	1	132	0.75%
2021/04/29	0	0.00	2	37.45	37.50	-2	315	-0.63%
2021/04/28	2	37.78	0	0.00	37.80	2	308	0.65%
2021/04/19	4	36.00	4	36.20	36.90	0	257	0.00%
2021/04/16	0	0.00	1	35.45	35.50	-1	243	-0.41%
2021/04/12	0	0.00	2	35.00	34.85	-2	235	-0.85%
2021/04/09	5	34.70	0	0.00	34.80	5	232	2.15%
2021/04/08	0	0.00	3	34.80	34.75	-3	233	-1.28%
2021/04/07	0	0.00	1	34.70	34.70	-1	232	-0.43%
2021/04/01	0	0.00	3	34.60	34.50	-3	232	-1.29%
2021/03/31	0	0.00	2	34.60	34.60	-2	228	-0.88%
2021/03/30	0	0.00	1	34.55	34.50	-1	224	-0.45%
2021/03/26	0	0.00	3	34.05	34.10	-3	214	-1.40%
2021/03/25	0	0.00	2	33.95	34.00	-2	209	-0.95%
2021/03/23	3	33.05	0	0.00	33.00	3	194	1.54%
2021/03/17	2	33.05	0	0.00	33.00	2	184	1.08%
2021/03/15	7	32.95	0	0.00	33.00	7	188	3.71%
2021/03/11	6	33.03	0	0.00	33.05	6	183	3.27%
2021/03/08	0	34.00	0	0.00	33.00	0	179	0.00%
2021/03/05	0	33.50	0	0.00	32.90	0	179	0.00%
2021/02/26	18	32.84	0	0.00	32.95	18	175	10.27%
2021/01/13	0	0.00	0.8	32.65	33.00	-0.8	154	-0.49%
2020/08/07	1	31.65	0	0.00	31.60	1	105	0.94%
2020/05/19	1	31.95	1	32.05	32.05	0	93	0.00%
2020/04/08	0	31.05	0	0.00	30.85	0	89	0.00%
2020/04/01	0	0.00	1	30.35	30.25	-1	90	-1.10%
2020/03/19	0	0.00	1	28.00	27.80	-1	102	-0.97%
2020/03/09	0	0.00	0.8	32.05	32.05	-0.8	87	-0.86%
2019/11/29	0	0.00	1	31.95	31.95	-1	65	-1.53%
2019/11/25	1	32.60	0	0.00	32.60	1	65	1.53%
2019/11/07	0	0.00	1	31.80	31.80	-1	53	-1.86%
2019/10/07	0	0.00	1	31.25	31.25	-1	67	-1.48%
2019/07/17	1	32.90	0	0.00	33.15	1	49	2.04%
2019/07/05	0	0.00	1	33.00	33.00	-1	45	-2.20%
2019/07/04	0	0.00	1	33.00	32.85	-1	45	-2.18%
2019/06/24	0	0.00	1	33.20	33.00	-1	46	-2.14%
2019/06/12	2	32.65	0	0.00	32.65	2	48	4.16%
2019/06/05	1	32.65	0	0.00	32.65	1	50	1.98%
2019/06/03	1	32.35	1	32.80	32.60	0	51	0.00%
2019/05/02	1	31.80	0	0.00	31.80	1	58	1.72%
2018/11/22	8	28.80	8	28.80	28.80	0	101	0.00%
2018/11/19	102	28.70	100	28.70	28.70	2	101	1.97%	大買/
2018/10/09	3	30.80	0	0.00	30.80	3	59	5.08%
2018/09/25	0	0.00	1	31.25	31.20	-1	56	-1.76%
2018/09/21	8	30.98	0	0.00	31.60	8	56	14.14%
2018/09/11	0	0.00	3	30.80	30.95	-3	51	-5.77%
2018/08/06	0.8	30.90	0	0.00	30.90	0.8	79	0.95%
2018/08/02	4	30.74	1	30.70	30.65	3	80	3.72%
2018/07/30	18	30.70	0	0.00	30.75	18	79	22.72%
2018/07/24	74	31.61	0	0.00	31.70	74	76	96.46%
2018/07/23	26	31.70	0	0.00	31.60	26	73	35.30%
2018/07/20	56	31.63	0	0.00	31.60	56	73	76.45%
2018/07/17	11	31.50	0	0.00	31.75	11	72	15.09%
2018/07/16	0	0.00	1	31.50	31.50	-1	72	-1.37%
2018/07/11	1	31.50	0	0.00	31.55	1	73	1.37%
2018/06/19	0	0.00	4	31.90	31.90	-4	75	-5.28%
2018/06/11	0	0.00	28	31.90	31.90	-28	76	-36.60%
2018/06/07	0	0.00	1	31.95	31.80	-1	77	-1.30%
2018/05/22	1	31.50	0	0.00	31.50	1	57	1.73%