鮮活果汁-KY (1256)-永豐金-台中券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
5張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	134.00	134.00	-1	67	-1.49%
2024/12/02	1	135.00	0	0.00	133.50	1	67	1.49%
2024/11/27	0	0.00	1	138.00	137.00	-1	66	-1.50%
2024/11/26	1	139.00	1	140.50	140.00	0	66	0.00%
2024/11/22	2	141.75	1	140.00	140.00	1	65	1.52%
2024/11/20	1	136.00	1	137.50	135.50	0	64	0.00%
2024/11/15	0	0.00	1	134.50	135.00	-1	64	-1.54%
2024/11/14	1	134.00	1	134.50	133.50	0	65	0.00%
2024/11/13	1	136.00	1	137.50	136.00	0	65	0.00%
2024/11/12	2	133.75	2	135.50	136.00	0	64	0.00%
2024/11/11	1	136.50	1	138.00	137.50	0	63	0.00%
2024/11/08	1	141.50	0	0.00	140.00	1	62	1.60%
2024/11/07	0	0.00	1	145.00	143.50	-1	62	-1.61%
2024/11/06	1	142.50	1	145.00	144.50	0	61	0.00%
2024/11/05	2	139.25	2	144.00	138.50	0	61	0.00%
2024/11/04	1	142.50	0	0.00	141.50	1	61	1.62%
2024/09/16	0	125.00	0	0.00	129.50	0	23	0.04%
2024/09/13	0	126.00	0.5	126.00	127.00	-0.5	22	-1.99%
2024/08/19	0	0.00	0.1	158.00	157.00	-0.1	25	-0.28%
2024/08/09	0	165.50	0	0.00	164.50	0	25	0.08%
2024/06/04	1	202.00	0	0.00	200.00	1	20	4.97%
2024/05/14	0	0.00	0.3	198.50	197.00	-0.3	17	-1.74%
2024/03/08	0	242.00	0	0.00	240.00	0	8	0.17%
2024/01/16	0	238.00	0	0.00	235.00	0	6	0.24%
2023/12/15	0	249.50	0	0.00	249.50	0	6	0.24%
2023/10/18	0	244.00	1.2	241.61	241.50	-1.2	10	-11.63%
2023/10/16	0	261.00	0	0.00	257.00	0	9	0.10%
2023/08/24	0	271.00	0	0.00	269.50	0	13	0.07%
2023/08/08	0.1	297.50	0	0.00	293.50	0.1	13	0.76%
2023/08/04	0	0.00	0	314.00	314.00	0	13	-0.08%
2023/08/01	0	305.00	0	0.00	302.00	0	13	0.07%
2023/07/10	0	0.00	0	323.50	321.00	0	16	-0.03%
2023/07/07	0	321.00	0	0.00	320.00	0	16	0.03%
2023/07/03	0	310.00	0	0.00	309.00	0	15	0.01%
2023/05/29	0.2	319.50	0	0.00	320.00	0.2	28	0.70%
2023/04/28	0	0.00	0	300.00	308.50	0	34	-0.04%
2023/04/27	0	0.00	0.4	303.50	303.50	-0.4	34	-1.08%
2022/12/07	0.2	280.48	0	0.00	274.50	0.2	12	1.42%
2022/11/30	0	0.00	3	232.33	243.00	-3	11	-26.67%
2022/11/03	0	0.00	0	205.00	205.50	0	10	-0.09%
2022/11/02	0	201.00	0	0.00	202.50	0	10	0.09%
2022/09/29	0	0.00	0.2	231.29	229.00	-0.2	10	-1.87%
2022/07/08	1	282.00	1	281.00	281.00	0	25	0.00%
2022/05/30	0	0.00	1	292.00	292.00	-1	33	-2.98%
2022/05/11	0.1	260.50	0	0.00	260.50	0.1	22	0.34%
2022/04/01	1	290.00	0	0.00	290.00	1	22	4.41%
2022/03/22	0.1	305.00	0	0.00	298.00	0.1	24	0.25%
2022/03/17	0.1	298.86	0	0.00	299.50	0.1	24	0.29%
2022/03/16	0.1	299.00	0	0.00	293.00	0.1	24	0.27%
2022/03/14	0.1	303.50	0	0.00	302.50	0.1	24	0.27%
2022/03/11	0.1	298.49	0.2	298.50	297.50	-0.1	24	-0.54%
2022/03/08	0	0.00	0.2	310.91	309.00	-0.2	23	-0.72%
2022/02/17	0	0.00	0	321.50	323.00	0	25	-0.07%
2022/01/25	0	0.00	0	315.50	312.50	0	28	-0.14%
2022/01/20	0	320.00	0	0.00	321.00	0	28	0.00%
2022/01/18	0	323.50	0	0.00	321.50	0	29	0.03%
2022/01/06	0	333.50	0	0.00	328.00	0	30	0.04%
2021/12/21	0.1	327.00	0	0.00	321.50	0.1	33	0.15%
2021/12/15	0	323.00	0	0.00	323.00	0	36	0.01%
2021/12/06	0	0.00	0.7	319.73	318.00	-0.7	38	-1.91%
2021/12/03	0	0.00	0.5	339.87	338.00	-0.5	36	-1.25%
2021/12/02	0.1	343.00	0	0.00	339.00	0.1	37	0.13%
2021/11/25	0.1	359.50	0	0.00	361.00	0.1	39	0.25%
2021/11/18	0	0.00	0	366.50	363.50	0	51	-0.01%
2021/11/11	0	0.00	1	362.50	361.00	-1	55	-1.79%
2021/11/08	0.1	372.00	0	0.00	370.00	0.1	57	0.14%
2021/11/04	0.1	377.00	0	0.00	375.50	0.1	59	0.10%
2021/11/03	0	377.00	0	0.00	375.50	0	64	0.01%
2021/10/29	0	373.00	0	0.00	371.50	0	66	0.01%
2021/10/18	0	372.00	0	0.00	369.00	0	70	0.00%
2021/10/05	0	0.00	1	369.00	370.00	-1	70	-1.42%
2021/10/01	0	376.00	0	0.00	361.50	0	71	0.01%
2021/09/30	0.1	384.59	0	0.00	378.00	0.1	71	0.08%
2021/09/27	0	398.00	1	389.50	386.50	-1	73	-1.36%
2021/09/24	0	398.50	0	0.00	396.00	0	71	0.00%
2021/09/22	0	404.50	0	0.00	400.00	0	70	0.01%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.00%
2021/09/15	0	0.00	1	404.00	405.50	-1	69	-1.44%
2021/09/13	0	410.50	0	0.00	405.00	0	68	0.00%
2021/09/10	0	412.00	0.6	414.29	409.50	-0.6	67	-0.90%
2021/09/09	0	413.00	0	0.00	410.00	0	67	0.00%
2021/09/08	0	413.00	0	0.00	409.00	0	67	0.00%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.00%
2021/09/03	0	419.59	0	0.00	418.50	0	66	0.02%
2021/09/02	0	421.00	0	0.00	417.00	0	66	0.01%
2021/08/30	0.2	418.97	3	413.50	409.00	-2.8	69	-3.98%
2021/08/25	0.2	449.00	0	0.00	444.50	0.2	57	0.42%
2021/08/24	0	440.50	1	436.00	440.00	-1	57	-1.73%
2021/08/23	0	0.00	1	439.00	442.00	-1	57	-1.73%
2021/08/20	0	419.00	0	0.00	419.50	0	57	0.00%
2021/08/18	0	427.50	0	0.00	422.50	0	59	0.00%
2021/08/17	0	424.25	2	423.25	418.50	-2	57	-3.46%
2021/08/13	0	0.00	1	441.50	439.50	-1	53	-1.87%
2021/08/11	0	448.00	0	0.00	446.00	0	52	0.00%
2021/08/10	0	450.00	1	443.50	447.50	-1	52	-1.91%
2021/08/09	0.1	467.50	0	0.00	453.50	0.1	51	0.19%
2021/08/06	0	487.00	1	489.00	489.50	-1	46	-2.16%
2021/08/05	0	494.00	0	500.00	490.00	0	47	-0.01%
2021/07/30	0	507.00	0	0.00	505.00	0	51	0.00%
2021/07/29	0	506.00	0	0.00	504.00	0	51	0.01%
2021/07/28	0	0.00	1	505.00	505.00	-1	51	-1.95%
2021/07/07	0	0.00	0.1	486.50	490.00	-0.1	50	-0.10%
2021/07/01	0	0.00	0	445.00	442.50	0	50	-0.02%
2021/06/07	0	442.00	1	438.00	437.00	-1	68	-1.45%
2021/05/31	0	474.00	0	0.00	472.00	0	70	0.00%
2021/05/28	0	477.00	1	471.00	477.50	-1	71	-1.40%
2021/05/26	2	473.50	0	0.00	470.00	2	70	2.84%
2021/05/25	0.1	450.00	0	0.00	443.00	0.1	69	0.16%
2021/05/24	0.1	442.00	0	0.00	440.00	0.1	70	0.19%
2021/05/20	0	432.00	0	0.00	428.00	0	70	0.00%
2021/05/18	0	438.50	0	0.00	430.50	0	72	0.00%
2021/05/17	0	426.50	0	0.00	425.00	0	73	0.00%
2021/05/14	0	426.50	0	0.00	425.00	0	72	0.00%
2021/05/13	0	426.00	0.1	432.00	421.50	0	74	-0.06%
2021/05/12	0	424.00	0.5	440.00	421.50	-0.5	72	-0.68%
2021/05/11	0	0.00	0.1	458.00	446.00	-0.1	66	-0.07%
2021/04/15	0.1	442.00	0	0.00	439.00	0.1	61	0.08%
2021/03/26	0.1	448.50	0	0.00	443.00	0.1	53	0.09%
2021/03/19	0.1	441.47	0	0.00	437.00	0.1	53	0.09%
2021/03/17	0.3	477.22	0	0.00	459.00	0.3	51	0.54%
2021/03/16	0	0.00	1	450.00	458.50	-1	52	-1.90%
2021/03/15	0	0.00	1	428.00	433.00	-1	51	-1.95%
2021/03/08	0	0.00	0.1	391.42	384.00	-0.1	49	-0.20%
2021/03/05	0.1	403.00	0	0.00	388.50	0.1	48	0.10%
2021/02/25	0.1	370.00	0	0.00	363.50	0.1	43	0.23%
2021/02/24	0.2	358.00	0	0.00	359.00	0.2	41	0.40%
2021/02/05	0.2	311.16	0	0.00	311.50	0.2	43	0.46%
2021/02/04	0.1	310.02	0	0.00	310.00	0.1	47	0.22%
2021/01/29	0.1	288.00	0	0.00	285.50	0.1	49	0.20%
2021/01/28	0.1	290.00	0	0.00	287.00	0.1	50	0.20%
2020/12/10	0	0.00	4	295.25	293.50	-4	77	-5.15%
2020/12/03	10	320.70	11	316.32	315.00	-1	73	-1.36%
2020/11/18	0	0.00	1	323.00	323.50	-1	77	-1.28%
2020/11/12	1	312.00	0	0.00	304.00	1	81	1.22%
2020/10/06	1	285.00	0	0.00	285.00	1	81	1.23%
2020/09/25	0	0.00	1	260.50	260.00	-1	73	-1.35%
2020/09/24	0	0.00	1	264.50	265.50	-1	72	-1.38%
2020/09/21	0	0.00	1	280.00	284.00	-1	66	-1.51%
2020/09/07	1	245.50	0	0.00	238.50	1	56	1.78%
2020/08/20	1	219.00	0	0.00	230.00	1	56	1.79%
2020/08/13	3	212.00	0	0.00	212.50	3	50	5.94%
2020/07/28	1	200.50	0	0.00	200.50	1	48	2.07%
2020/07/06	0	0.00	1	212.00	213.00	-1	52	-1.92%
2020/06/29	1	206.00	0	0.00	207.50	1	56	1.77%
2020/06/04	1	212.00	0	0.00	212.50	1	82	1.22%
2020/05/19	0	0.00	1	202.50	203.00	-1	83	-1.20%
2020/05/12	1	200.00	0	0.00	200.50	1	85	1.17%
2020/05/08	0	202.00	0	0.00	200.50	0	87	0.02%
2020/05/04	0	0.00	2	202.00	200.50	-2	99	-2.01%
2020/04/30	1	203.50	1	202.00	203.00	0	102	0.00%
2020/04/29	2	197.75	0	0.00	199.00	2	108	1.85%
2020/04/28	1	195.00	0	0.00	196.00	1	123	0.81%
2020/04/21	0	0.00	1	192.00	189.50	-1	131	-0.76%
2020/04/15	3	196.33	0	0.00	197.00	3	134	2.23%
2020/04/14	0	0.00	2	192.25	193.00	-2	133	-1.50%
2020/04/08	1	190.00	0	0.00	189.50	1	133	0.75%
2020/04/07	0	0.00	1	178.50	177.50	-1	131	-0.76%
2020/03/30	1	174.50	0	0.00	176.00	1	133	0.75%
2020/03/27	1	182.00	0	0.00	180.00	1	133	0.75%
2020/03/12	1	191.50	0	0.00	193.50	1	115	0.86%
2020/03/11	0	0.00	2	200.75	199.00	-2	112	-1.77%
2020/02/13	1	205.50	0	0.00	204.50	1	114	0.87%
2020/02/11	1	197.50	0.1	200.00	200.00	0.9	112	0.80%
2020/02/10	2	192.75	1	196.00	197.50	1	110	0.90%
2020/02/07	0.2	203.50	0	0.00	201.50	0.2	105	0.19%
2020/02/03	1	189.00	2	195.00	204.50	-1	100	-0.99%
2020/01/31	2	203.25	0	0.00	204.00	2	95	2.09%
2020/01/17	1	233.00	0	0.00	232.50	1	80	1.24%
2020/01/07	2	222.50	0	0.00	222.50	2	83	2.39%
2020/01/02	1	223.50	0	0.00	224.00	1	84	1.19%
2019/12/27	1	225.00	1	226.00	226.00	0	83	0.00%
2019/12/16	2	218.00	0	0.00	218.00	2	76	2.63%
2019/11/29	0	0.00	1	213.50	215.00	-1	88	-1.12%
2019/11/26	1	225.00	1	226.50	224.50	0	86	0.00%
2019/11/25	1	219.00	0	0.00	220.00	1	84	1.18%
2019/10/21	0	0.00	1	201.00	205.00	-1	144	-0.69%
2019/10/18	1	197.50	0	0.00	197.50	1	148	0.67%
2019/10/16	1	194.00	0	0.00	195.00	1	168	0.60%
2019/10/07	0	0.00	1	195.50	196.00	-1	212	-0.47%
2019/10/01	1	192.00	0	0.00	192.00	1	226	0.44%
2019/09/16	0	0.00	11	188.05	189.50	-11	243	-4.51%
2019/09/09	0	0.00	1	193.00	194.00	-1	238	-0.42%
2019/08/28	0	0.00	1	199.00	199.00	-1	232	-0.43%
2019/08/20	1	200.00	1	199.00	198.00	0	228	0.00%
2019/08/19	0	0.00	6	199.00	198.00	-6	227	-2.64%
2019/08/16	0	0.00	1	208.00	205.50	-1	219	-0.46%
2019/08/15	1	203.00	0	0.00	206.00	1	216	0.46%
2019/08/14	5	207.50	0	0.00	206.00	5	214	2.33%
2019/08/13	1	219.00	0	0.00	208.00	1	209	0.48%
2019/08/12	4	225.25	2	223.50	218.50	2	204	0.98%
2019/08/06	1	205.00	1	210.00	208.00	0	189	0.00%
2019/08/02	4	219.63	3	215.50	215.50	1	185	0.54%
2019/08/01	1	217.00	1	220.00	218.50	0	181	0.00%
2019/07/31	1	213.00	1	210.00	212.00	0	176	0.00%
2019/07/26	2	220.50	2	217.00	217.00	0	167	0.00%
2019/07/22	1	227.00	1	227.50	225.50	0	152	0.00%
2019/07/19	2	228.75	2	230.25	233.00	0	144	0.00%
2019/07/18	1	217.50	0	0.00	212.00	1	129	0.77%
2019/07/17	3	218.83	3	221.67	215.50	0	123	0.00%
2019/07/12	1	222.00	1	228.00	228.50	0	89	0.00%
2019/07/10	0	0.00	1	211.00	219.50	-1	76	-1.31%
2019/07/05	1	198.50	0	0.00	199.50	1	64	1.54%
2019/07/04	0	0.00	3	200.00	198.50	-3	61	-4.88%
2019/06/25	0	0.00	1	196.00	193.00	-1	51	-1.94%
2019/05/27	1	178.50	0	0.00	178.50	1	42	2.37%
2019/05/17	0	0.00	1	175.00	174.50	-1	44	-2.23%
2019/04/25	0	0.00	1	170.00	169.00	-1	42	-2.38%
2019/04/22	1	171.50	0	0.00	171.50	1	43	2.30%
2019/04/19	1	168.50	0	0.00	170.00	1	44	2.27%
2019/04/15	1	169.00	0	0.00	169.00	1	50	1.97%
2019/03/29	0	0.00	1	175.50	176.00	-1	47	-2.10%
2019/03/27	0	0.00	1	180.00	178.50	-1	47	-2.12%
2019/03/19	1	171.50	0	0.00	173.00	1	44	2.24%
2019/03/04	1	165.00	0	0.00	166.50	1	40	2.47%
2018/10/12	1	132.00	0	0.00	134.00	1	81	1.22%
2018/10/11	1	130.50	0	0.00	130.50	1	78	1.27%
2018/10/08	0	0.00	1	147.50	144.50	-1	73	-1.36%
2018/09/21	3	156.50	0	0.00	157.50	3	83	3.60%
2018/09/10	1	154.50	1	154.00	154.50	0	92	0.00%
2018/09/05	1	169.00	0	0.00	163.00	1	94	1.06%
2018/08/22	0	0.00	1	169.00	169.00	-1	108	-0.92%
2018/08/16	0	0.00	1	172.00	170.50	-1	115	-0.87%
2018/08/15	0	0.00	1	173.00	174.00	-1	116	-0.86%
2018/08/14	1	165.00	0	0.00	166.50	1	119	0.84%
2018/08/10	0	0.00	1	172.00	173.00	-1	123	-0.81%
2018/08/08	1	177.50	0	0.00	177.50	1	121	0.82%
2018/08/06	0	0.00	1	182.00	182.50	-1	127	-0.78%
2018/08/02	2	179.50	0	0.00	178.50	2	121	1.64%
2018/07/31	1	166.00	0	0.00	164.50	1	127	0.79%
2018/07/27	0	0.00	1	168.50	169.00	-1	137	-0.73%
2018/07/23	1	155.50	0	0.00	156.00	1	141	0.70%
2018/07/13	0	0.00	1	163.00	163.00	-1	145	-0.69%
2018/06/15	1	177.50	0	0.00	177.50	1	148	0.67%
2018/06/11	0	0.00	1	181.50	181.50	-1	148	-0.67%
2018/06/08	0	0.00	2	181.25	181.50	-2	151	-1.32%
2018/06/07	1	182.00	0	0.00	182.00	1	153	0.65%
2018/05/21	1	189.00	2	185.25	188.50	-1	232	-0.43%
2018/05/11	0	0.00	5	181.00	182.50	-5	221	-2.26%
2018/05/09	0	0.00	1	180.00	180.00	-1	218	-0.46%
2018/05/08	1	176.00	0	0.00	174.50	1	213	0.47%
2018/04/23	1	167.00	0	0.00	168.00	1	178	0.56%
2018/03/12	0	0.00	4	171.25	171.00	-4	142	-2.80%
2018/03/09	0	0.00	7	177.79	176.00	-7	137	-5.11%
2018/03/08	4	176.00	0	0.00	176.00	4	131	3.03%
2018/03/05	0	0.00	2	169.00	171.50	-2	100	-1.98%
2018/03/02	1	160.00	1	165.00	165.00	0	85	0.00%
2018/02/23	0	0.00	5	158.50	158.50	-5	59	-8.42%
2018/02/06	4	138.88	0	0.00	140.00	4	46	8.69%
2018/01/22	1	143.00	0	0.00	145.50	1	58	1.72%