三芳 (1307)-永豐金-台中券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.90	0	0.00	43.00	1	5,153	0.02%
2024/11/21	0	0.00	3	42.88	43.05	-3	5,157	-0.06%
2024/11/20	3	41.55	0	0.00	41.00	3	5,126	0.06%
2024/11/19	0.2	42.85	2	42.45	42.90	-1.8	5,074	-0.04%
2024/11/18	3	42.08	0	0.00	41.80	3	5,045	0.06%
2024/11/15	0	0.00	3	44.52	43.20	-3	4,965	-0.06%
2024/11/13	2	43.73	2	43.90	43.45	0	4,876	0.00%
2024/11/12	5	45.33	44	44.55	44.70	-39	4,823	-0.81%
2024/11/11	5	45.27	20	44.73	44.55	-15	4,736	-0.32%
2024/11/08	9	48.35	8	47.59	47.05	1	4,631	0.02%
2024/11/07	22	47.62	5	47.55	47.60	17	4,510	0.38%
2024/11/06	15	47.31	44	47.67	47.05	-29	4,381	-0.66%
2024/11/05	6	46.91	2	46.78	46.15	4	4,111	0.10%
2024/11/04	33	46.44	5	46.97	47.10	28	3,965	0.71%
2024/11/01	143	46.21	96.1	48.69	47.00	46.9	3,695	1.27%	大買/
2024/10/30	1	45.15	6	44.04	45.15	-5	2,669	-0.19%
2024/10/29	3	41.28	1	43.35	41.05	2	2,481	0.08%
2024/10/28	48	42.43	107	45.85	42.30	-59	2,379	-2.48%	大賣/
2024/10/25	65.1	44.36	29	42.42	46.40	36.1	2,212	1.63%
2024/10/24	26	42.26	2	43.20	42.25	24	1,941	1.24%
2024/10/23	3	41.65	0	0.00	42.05	3	1,890	0.16%
2024/10/22	5	42.50	24	42.87	42.85	-19	1,831	-1.04%
2024/10/21	26	42.50	4	42.18	42.55	22	1,704	1.29%
2024/10/18	1	39.40	5	38.36	39.00	-4	1,531	-0.26%
2024/10/17	0	0.00	1	37.90	37.60	-1	1,474	-0.07%
2024/10/16	1	36.70	1	37.55	36.65	0	1,470	0.00%
2024/10/15	0	0.00	2	36.70	36.65	-2	1,462	-0.14%
2024/10/14	2	35.75	2	36.65	36.10	0	1,452	0.00%
2024/10/11	1	36.80	6	36.40	36.20	-5	1,435	-0.35%
2024/10/09	1	38.15	32	37.79	37.95	-31	1,397	-2.22%
2024/10/08	0	0.00	83	38.88	38.70	-83	1,400	-5.93%
2024/10/07	11	40.04	2	40.50	39.45	9	1,385	0.65%
2024/10/04	6	39.32	0	0.00	39.00	6	1,337	0.45%
2024/09/30	1	39.35	4	39.81	38.45	-3	1,267	-0.24%
2024/09/27	6	38.50	0	0.00	39.10	6	1,208	0.50%
2024/09/25	2	36.60	2	37.33	37.05	0	1,163	0.00%
2024/09/24	2	38.00	0	0.00	37.30	2	1,141	0.18%
2024/09/20	2	38.10	28	37.76	37.80	-26	1,118	-2.32%
2024/09/19	32	38.32	5	39.26	38.35	27	1,100	2.45%
2024/09/18	8	37.98	2.1	37.07	37.30	5.9	1,069	0.55%
2024/09/16	9	38.92	3.1	39.88	38.65	5.9	1,031	0.57%
2024/09/13	0	0.00	1	37.40	38.00	-1	971	-0.10%
2024/09/12	0	0.00	0.1	35.98	36.00	-0.1	922	-0.01%
2024/09/11	2	36.00	6.1	36.70	36.15	-4.1	906	-0.45%
2024/09/10	1	34.55	3	34.53	34.55	-2	844	-0.24%
2024/09/09	0.1	33.36	0	0.00	34.00	0.1	822	0.01%
2024/09/04	2.1	32.23	3	32.87	32.40	-0.9	817	-0.11%
2024/09/03	0	0.00	0.1	32.95	33.50	-0.1	807	-0.01%
2024/08/30	0	0.00	11.1	33.29	33.80	-11.1	796	-1.39%
2024/08/22	0.2	32.75	0	0.00	32.65	0.2	716	0.02%
2024/08/21	3	32.30	1	32.70	32.20	2	698	0.29%
2024/08/16	4	33.03	0	0.00	32.65	4	700	0.57%
2024/08/15	2	33.13	0	0.00	33.10	2	694	0.29%
2024/08/14	6	33.61	3	34.10	33.10	3	688	0.44%
2024/08/13	3	33.00	0	0.00	33.30	3	682	0.44%
2024/08/12	7	33.89	2	33.70	33.70	5	682	0.73%
2024/08/07	1	30.60	2	31.43	31.70	-1	662	-0.15%
2024/08/06	3	28.00	3	28.80	29.10	0	698	0.00%
2024/07/26	1	31.40	0	0.00	31.55	1	888	0.11%
2024/07/17	0.1	31.20	0	0.00	31.40	0.1	890	0.02%
2024/07/16	0	0.00	6	30.35	30.80	-6	888	-0.68%
2024/07/15	0	0.00	3.6	30.40	30.25	-3.6	898	-0.40%
2024/07/12	0.5	30.30	0	0.00	30.40	0.5	899	0.06%
2024/07/10	0	0.00	2	29.80	29.80	-2	904	-0.22%
2024/07/04	0	0.00	1	31.80	31.85	-1	897	-0.11%
2024/06/18	0.6	31.15	0	0.00	31.00	0.6	1,010	0.06%
2024/06/17	9	31.05	0	0.00	31.00	9	1,017	0.88%
2024/06/14	3	30.95	0	0.00	31.10	3	1,046	0.29%
2024/06/03	0	0.00	1	32.35	32.25	-1	1,095	-0.09%
2024/05/27	1	31.75	0	0.00	31.80	1	1,090	0.09%
2024/05/20	10	33.85	0	33.70	33.60	10	1,036	0.96%
2024/05/17	25	33.80	0	0.00	33.55	25	1,031	2.42%
2024/05/16	15	34.01	0	0.00	33.75	15	1,020	1.47%
2024/05/14	0	0.00	10	33.70	33.60	-10	1,003	-1.00%
2024/05/10	2	33.40	0	0.00	33.30	2	949	0.21%
2024/05/09	73	33.94	73	33.94	33.50	0	901	0.00%
2024/05/08	0	0.00	1	31.00	30.90	-1	730	-0.14%
2024/05/07	2	31.60	1	31.00	31.30	1	725	0.14%
2024/05/06	0	0.00	2	31.05	31.80	-2	733	-0.27%
2024/05/03	0	0.00	11	31.15	30.90	-11	716	-1.53%
2024/04/29	8	29.99	2	30.25	30.25	6	676	0.89%
2024/04/16	0	0.00	1	28.15	28.30	-1	638	-0.16%
2024/04/15	1	29.00	0	0.00	28.95	1	626	0.16%
2024/04/08	0	0.00	12	30.05	30.20	-12	574	-2.09%
2024/04/03	1	29.45	0	0.00	29.95	1	558	0.18%
2024/04/02	1	29.00	0	0.00	29.25	1	544	0.18%
2024/04/01	1	29.60	0	0.00	29.45	1	527	0.19%
2024/03/29	5	29.60	0	0.00	29.45	5	520	0.96%
2024/03/27	51	29.06	0	0.00	29.05	51	494	10.31%
2024/03/26	0	0.00	12	28.20	28.25	-12	471	-2.54%
2024/03/25	0	0.00	1	28.15	28.25	-1	458	-0.22%
2024/03/21	1	27.80	0	0.00	28.05	1	451	0.22%
2024/03/20	4	27.86	0	0.00	28.05	4	445	0.90%
2024/03/18	1	28.85	1	28.75	28.75	0	405	0.00%
2024/03/15	0	0.00	1	27.70	28.30	-1	386	-0.26%
2024/03/13	12	26.85	0	0.00	26.90	12	343	3.49%
2024/02/26	2	26.78	1	26.75	26.70	1	332	0.30%
2024/02/16	0	0.00	1	26.95	27.00	-1	381	-0.26%
2024/02/05	1	25.95	0	0.00	26.10	1	403	0.25%
2024/01/31	0	0.00	11	26.07	26.30	-11	443	-2.48%
2024/01/03	0	0.00	9.4	25.80	25.75	-9.4	477	-1.96%
2024/01/02	0	0.00	0.2	25.85	25.90	-0.2	477	-0.04%
2023/12/29	0	0.00	2	25.90	25.85	-2	480	-0.42%
2023/12/28	0	0.00	2	25.90	26.00	-2	485	-0.41%
2023/12/27	0	0.00	11	26.00	25.90	-11	494	-2.22%
2023/12/18	2	26.85	0	0.00	26.80	2	580	0.34%
2023/12/11	0	0.00	1	27.00	26.80	-1	677	-0.15%
2023/12/07	0	0.00	1	27.00	26.70	-1	791	-0.13%
2023/12/01	1	27.25	0	0.00	27.20	1	973	0.10%
2023/11/30	1	26.80	0	0.00	27.10	1	1,010	0.10%
2023/11/29	0	0.00	1	26.65	26.80	-1	1,093	-0.09%
2023/11/21	2	26.85	0	0.00	26.70	2	1,120	0.18%
2023/11/20	1	27.10	0	0.00	27.05	1	1,113	0.09%
2023/11/17	3	27.03	0	0.00	26.95	3	1,109	0.27%
2023/11/16	1	26.55	0	0.00	26.95	1	1,098	0.09%
2023/11/14	1	25.85	3	26.30	26.30	-2	1,067	-0.19%
2023/11/13	1	26.05	0	0.00	25.95	1	1,048	0.10%
2023/11/10	3	26.07	0	0.00	26.20	3	1,031	0.29%
2023/11/09	2	26.33	2	25.63	25.70	0	1,011	0.00%
2023/11/01	1	23.40	0	0.00	23.70	1	1,041	0.10%
2023/10/26	1	24.10	0	0.00	24.00	1	1,062	0.09%
2023/10/20	0	0.00	2	23.95	24.00	-2	1,066	-0.19%
2023/10/17	0	0.00	1	24.95	24.85	-1	1,061	-0.09%
2023/10/11	1	25.60	1	25.00	24.75	0	1,073	0.00%
2023/10/06	1	26.15	0	0.00	26.05	1	1,044	0.10%
2023/10/04	1	25.75	0	0.00	25.75	1	1,059	0.09%
2023/10/03	1	26.20	0	0.00	26.10	1	1,057	0.09%
2023/09/26	0	0.00	1	26.05	26.20	-1	1,062	-0.09%
2023/09/22	1	25.90	0	0.00	25.50	1	1,052	0.10%
2023/09/20	1	25.90	1	25.95	25.80	0	1,053	0.00%
2023/09/19	0	0.00	4	26.65	26.65	-4	1,043	-0.38%
2023/09/18	2	27.30	0	0.00	27.10	2	1,036	0.19%
2023/09/14	1	27.85	2	27.95	27.20	-1	1,059	-0.09%
2023/09/13	7	27.57	1	27.85	27.30	6	1,110	0.54%
2023/09/12	0	0.00	2	26.25	26.20	-2	1,162	-0.17%
2023/09/11	0	0.00	0.1	27.00	26.85	-0.1	1,177	-0.01%
2023/09/08	1	26.75	0	26.80	26.80	1	1,169	0.08%
2023/09/07	8.1	26.04	7	26.33	27.10	1.1	1,148	0.10%
2023/09/06	3	26.35	0	0.00	26.20	3	1,101	0.27%
2023/09/05	1	26.60	0	0.00	26.30	1	1,121	0.09%
2023/09/04	2	26.30	2	26.15	26.00	0	1,094	0.00%
2023/09/01	2	25.05	10	25.07	25.15	-8	1,022	-0.78%
2023/08/10	0	0.00	3	24.50	24.45	-3	1,089	-0.28%
2023/08/08	5	23.92	0	0.00	24.05	5	1,081	0.46%
2023/08/04	0	23.85	1	23.25	23.45	-1	1,079	-0.09%
2023/08/02	2	23.28	0	0.00	22.95	2	1,093	0.18%
2023/07/31	1	23.85	1	23.90	23.70	0	1,185	0.00%
2023/07/28	1	22.85	0	0.00	23.15	1	1,232	0.08%
2023/07/27	0	0.00	1	22.95	23.05	-1	1,227	-0.08%
2023/07/20	0	0.00	5	22.75	22.80	-5	1,209	-0.41%
2023/07/19	5	22.50	0	0.00	22.50	5	1,201	0.42%
2023/07/13	0	0.00	1	22.75	22.55	-1	1,174	-0.09%
2023/07/12	2	22.65	0	0.00	22.35	2	1,169	0.17%
2023/07/10	0	23.35	0	0.00	23.25	0	1,149	0.00%
2023/07/04	4	24.33	2	24.40	24.15	2	1,125	0.18%
2023/07/03	1	25.05	2	25.25	24.85	-1	1,113	-0.09%
2023/06/30	2	25.80	0	0.00	26.00	2	1,097	0.18%
2023/06/29	3	25.50	3	25.33	25.50	0	1,079	0.00%
2023/06/28	4	24.90	2	25.00	24.85	2	1,061	0.19%
2023/06/27	4	24.74	3	25.05	24.45	1	1,038	0.10%
2023/06/26	3	25.60	0	0.00	25.50	3	1,008	0.30%
2023/06/21	5	25.54	0	0.00	26.10	5	1,001	0.50%
2023/06/20	0	0.00	2	26.03	25.90	-2	983	-0.20%
2023/06/19	8	26.07	0	0.00	25.60	8	958	0.84%
2023/06/16	1	26.75	0	0.00	26.25	1	865	0.12%
2023/06/13	0	0.00	0.1	26.10	25.75	-0.1	654	-0.02%
2023/06/09	0.1	25.80	0	0.00	25.70	0.1	592	0.02%
2023/06/08	0	0.00	1	24.40	24.45	-1	536	-0.19%
2023/06/07	0	0.00	8	24.60	24.15	-8	522	-1.53%
2023/05/25	1	23.90	1	24.10	24.00	0	451	0.00%
2023/05/23	0	0.00	1	24.30	24.10	-1	429	-0.23%
2023/05/22	2	24.00	0	0.00	23.80	2	416	0.48%
2023/05/19	0	0.00	2	23.60	23.75	-2	401	-0.50%
2023/05/09	11	22.69	2	22.75	22.50	9	298	3.02%
2023/05/08	3	23.25	12	24.03	23.20	-9	275	-3.26%
2023/05/04	2	22.70	2	22.85	22.95	0	171	0.00%
2023/03/27	0	0.00	0.4	21.00	21.15	-0.4	92	-0.42%
2023/03/21	0	0.00	0.5	20.85	21.00	-0.5	89	-0.51%
2023/03/14	0	0.00	1	21.10	21.10	-1	94	-1.05%
2023/02/03	0	0.00	1	21.00	21.10	-1	121	-0.82%
2023/01/17	0	0.00	1	20.95	20.85	-1	119	-0.84%
2023/01/09	0	0.00	1	20.90	20.80	-1	121	-0.82%
2022/12/20	1	20.60	0	0.00	20.60	1	129	0.77%
2022/12/13	0	0.00	1	21.10	21.15	-1	141	-0.71%
2022/12/06	0	0.00	0.1	21.30	20.75	-0.1	168	-0.06%
2022/10/13	1	20.00	0	0.00	19.90	1	156	0.64%
2022/10/06	0	0.00	1	21.10	21.15	-1	154	-0.65%
2022/09/15	0	0.00	1	22.30	22.15	-1	140	-0.71%
2022/08/30	0	0.00	1	21.20	21.25	-1	113	-0.88%
2022/08/18	0	0.00	1	20.35	20.35	-1	89	-1.12%
2022/08/12	0	0.00	1	20.25	20.25	-1	86	-1.15%
2022/08/03	0	0.00	1	19.60	19.50	-1	86	-1.15%
2022/06/30	0	0.00	0.3	19.90	20.05	-0.3	93	-0.32%
2022/06/22	0	0.00	0.7	20.00	20.00	-0.7	91	-0.72%
2022/04/22	5	20.40	0	0.00	20.45	5	92	5.38%
2022/01/14	0	0.00	0.2	21.70	20.60	-0.2	93	-0.25%
2021/12/17	0	20.65	0	0.00	20.65	0	123	0.03%
2021/12/13	0.1	20.85	0	0.00	20.85	0.1	126	0.05%
2021/12/08	0	0.00	1	20.60	20.85	-1	128	-0.78%
2021/11/26	0	0.00	3	20.80	20.85	-3	133	-2.24%
2021/11/18	0	0.00	1	20.90	20.90	-1	131	-0.76%
2021/10/04	0	0.00	1	21.10	21.20	-1	225	-0.44%
2021/09/10	1	21.00	0	0.00	21.00	1	655	0.15%
2021/08/20	0	0.00	0	21.00	21.05	0	721	0.00%
2021/08/13	1	22.30	0	0.00	22.35	1	729	0.14%
2021/07/27	0	0.00	1	23.70	23.65	-1	794	-0.13%
2021/07/21	1	23.20	0	0.00	23.20	1	820	0.12%
2021/07/19	20	23.95	0	0.00	23.90	20	822	2.43%
2021/07/16	0	0.00	0.1	24.20	24.10	-0.1	841	-0.01%
2021/07/09	0	0.00	1	24.70	24.70	-1	924	-0.11%
2021/07/05	0	0.00	0.1	24.95	24.45	-0.1	922	-0.01%
2021/07/02	1	27.80	0	0.00	24.95	1	900	0.11%
2021/07/01	0	0.00	11	25.38	25.90	-11	706	-1.56%
2021/06/02	0	0.00	2	22.50	22.40	-2	504	-0.40%
2021/05/13	0	0.00	0	20.10	20.05	0	472	-0.01%
2021/05/07	0	0.00	3	21.70	21.95	-3	453	-0.66%
2021/05/04	0	0.00	2	21.70	21.60	-2	450	-0.44%
2021/05/03	1	22.70	3	22.70	22.60	-2	438	-0.46%
2021/04/28	3	23.90	2	23.60	23.75	1	425	0.23%
2021/04/21	0	0.00	11	23.55	23.75	-11	377	-2.92%
2021/04/20	0	0.00	4	23.75	23.70	-4	367	-1.09%
2021/04/19	17	23.72	1.3	23.98	24.20	15.7	346	4.52%
2021/04/16	1	23.25	1	23.45	22.95	0	301	0.00%
2021/03/29	0	0.00	7.9	21.53	21.70	-7.9	264	-2.99%
2021/03/15	0	0.00	6	21.70	21.70	-6	300	-2.00%
2021/03/12	0.6	21.65	0	0.00	21.65	0.6	301	0.20%
2021/03/08	0	0.00	1	21.70	21.70	-1	305	-0.33%
2021/03/04	1	21.30	0	0.00	21.30	1	299	0.33%
2021/01/15	1	21.20	0	0.00	21.15	1	331	0.30%
2021/01/11	1	21.65	0	0.00	21.65	1	328	0.30%
2020/12/29	0	0.00	1	22.45	22.50	-1	300	-0.33%
2020/12/28	1	22.90	0	0.00	22.75	1	297	0.34%
2020/12/25	0	0.00	1	22.70	22.70	-1	293	-0.34%
2020/12/22	2	23.38	1	23.60	22.35	1	287	0.35%
2020/12/21	0	0.00	1	22.20	22.40	-1	258	-0.39%
2020/12/04	0	0.00	6	22.90	22.85	-6	267	-2.24%
2020/11/30	0	0.00	1	22.95	22.85	-1	268	-0.37%
2020/11/25	0	0.00	10	22.85	22.70	-10	259	-3.86%
2020/11/23	14	23.47	4	23.05	23.05	10	249	4.00%
2020/11/20	4	22.64	28	22.61	22.70	-24	225	-10.65%
2020/10/16	0	0.00	10	20.90	20.75	-10	318	-3.14%
2020/10/14	10	20.95	1	21.00	21.10	9	327	2.75%
2020/10/12	1	20.50	0	0.00	20.90	1	335	0.30%
2020/09/25	5	20.20	0	0.00	20.05	5	365	1.37%
2020/09/24	1	20.50	0	0.00	20.15	1	365	0.27%
2020/09/23	21	21.25	0	0.00	21.05	21	364	5.77%
2020/09/22	23	21.61	0	0.00	21.35	23	364	6.30%
2020/09/21	6	21.92	0	0.00	22.10	6	365	1.64%
2020/09/18	2	21.80	0	0.00	21.95	2	366	0.55%
2020/08/20	1	20.50	1	21.00	20.90	0	527	0.00%
2020/08/18	0	0.00	0	21.90	22.00	0	643	-0.01%
2020/08/12	0	0.00	1	21.35	21.40	-1	834	-0.12%
2020/08/11	1	21.80	0	0.00	21.70	1	862	0.12%
2020/08/07	1	22.85	1	22.60	22.40	0	890	0.00%
2020/08/06	0	0.00	2	21.83	22.15	-2	888	-0.22%
2020/06/22	1	22.25	1	22.30	22.10	0	1,438	0.00%
2020/06/19	0	0.00	1	22.05	21.85	-1	1,427	-0.07%
2020/06/18	1	22.00	0	0.00	22.15	1	1,423	0.07%
2020/06/16	1	21.55	0	0.00	21.75	1	1,413	0.07%
2020/06/11	1	22.10	0	0.00	21.65	1	1,396	0.07%
2020/06/10	0	0.00	1	23.10	23.05	-1	1,374	-0.07%
2020/06/05	2	23.55	0	0.00	23.60	2	1,363	0.15%
2020/06/04	1	23.30	0	0.00	23.30	1	1,358	0.07%
2020/06/03	0	0.00	1	23.30	23.40	-1	1,356	-0.07%
2020/06/02	0	0.00	2	23.58	23.25	-2	1,349	-0.15%
2020/06/01	0	0.00	14	23.60	23.70	-14	1,337	-1.05%
2020/05/29	1	23.35	1	23.55	23.55	0	1,327	0.00%
2020/05/27	2	23.58	4	24.11	23.75	-2	1,298	-0.15%
2020/05/26	3	24.95	2	24.58	24.50	1	1,271	0.08%
2020/05/25	2	26.48	2	26.40	25.95	0	1,221	0.00%
2020/05/22	0	0.00	3	25.10	25.55	-3	1,142	-0.26%
2020/05/21	3	24.62	2	24.20	24.20	1	1,028	0.10%
2020/05/20	0	0.00	3	25.03	24.75	-3	985	-0.30%
2020/05/19	10	24.35	2	24.00	24.25	8	958	0.83%
2020/05/18	0	0.00	1	23.85	24.85	-1	931	-0.11%
2020/05/15	3	22.17	2	22.55	22.60	1	900	0.11%
2020/05/14	3	23.63	2	22.90	22.65	1	885	0.11%
2020/05/13	2	24.30	0	0.00	24.60	2	860	0.23%
2020/05/12	1	24.45	0	0.00	24.00	1	828	0.12%
2020/05/11	2	24.60	0	0.00	24.70	2	798	0.25%
2020/05/08	2	26.35	12	27.54	26.35	-10	754	-1.32%
2020/05/07	1	29.45	2	30.20	29.25	-1	690	-0.14%
2020/05/06	0	0.00	13.2	31.45	31.45	-13.2	551	-2.39%
2020/05/05	6	28.60	4	28.60	28.60	2	494	0.40%
2020/05/04	25	24.09	3	24.33	26.00	22	456	4.82%
2020/04/29	7	24.04	3	24.62	24.30	4	349	1.14%
2020/04/28	1	23.00	2	23.15	23.15	-1	252	-0.40%
2020/04/27	0	0.00	1	21.05	21.05	-1	206	-0.48%
2020/04/23	0	0.00	1	19.10	19.05	-1	187	-0.53%
2020/04/21	1	18.30	0	0.00	18.20	1	188	0.53%
2020/04/20	5	18.70	0	0.00	18.75	5	186	2.69%
2020/04/16	1	19.15	0	0.00	18.95	1	183	0.54%
2020/04/15	0	0.00	1	19.10	19.40	-1	182	-0.55%
2020/03/24	0	0.00	1	16.00	16.55	-1	158	-0.63%
2020/03/19	2	15.60	0	0.00	15.45	2	155	1.28%
2020/03/13	1.1	17.75	0	0.00	18.15	1.1	138	0.80%
2020/03/12	1	19.80	0	0.00	19.30	1	129	0.77%
2020/03/06	1	21.40	0	0.00	21.45	1	115	0.87%
2020/02/24	0	0.00	1	22.40	22.30	-1	108	-0.92%
2020/02/20	1	22.40	0	0.00	22.65	1	109	0.92%
2020/01/31	1	22.10	0	0.00	22.30	1	101	0.99%
2020/01/30	1	22.25	0	0.00	22.10	1	99	1.00%
2020/01/10	1	23.00	0	0.00	23.20	1	89	1.11%
2019/12/17	0	0.00	3	23.80	23.75	-3	100	-3.00%
2019/12/11	1	23.60	0	0.00	23.55	1	106	0.94%
2019/11/08	1	23.90	0	0.00	23.95	1	127	0.78%
2019/10/22	1	24.40	0	0.00	24.15	1	140	0.71%
2019/10/17	0	0.00	1	24.75	24.75	-1	140	-0.71%
2019/09/27	0	0.00	1	24.50	24.30	-1	142	-0.70%
2019/09/23	0	0.00	1	24.20	24.25	-1	138	-0.72%
2019/08/27	0	0.00	1	23.00	22.90	-1	131	-0.76%
2019/08/20	1	22.50	0	0.00	22.45	1	122	0.82%
2019/08/12	1	22.30	0	0.00	22.45	1	115	0.87%
2019/08/08	1	22.80	0	0.00	22.70	1	111	0.90%
2019/07/11	1	23.80	0	0.00	23.75	1	113	0.88%
2019/06/28	0	0.00	4	24.70	24.60	-4	128	-3.10%
2019/06/10	1	24.35	0	0.00	24.40	1	168	0.59%
2019/06/06	1	24.40	0	0.00	24.50	1	169	0.59%
2019/06/04	0	0.00	1	24.90	25.00	-1	168	-0.60%
2019/05/28	0	0.00	1	24.70	24.50	-1	165	-0.60%
2019/05/27	0	0.00	1	24.20	24.30	-1	162	-0.62%
2019/05/21	0	0.00	1	23.90	24.00	-1	165	-0.61%
2019/05/16	0	0.00	1	23.60	23.50	-1	171	-0.58%
2019/05/14	1	23.00	3	23.50	23.55	-2	171	-1.17%
2019/05/08	0	0.00	1	24.00	24.15	-1	168	-0.59%
2019/05/07	0	0.00	1	24.20	24.15	-1	168	-0.60%
2019/04/17	0	0.00	1	23.90	23.90	-1	155	-0.64%
2019/04/11	0	0.00	1	23.70	23.70	-1	155	-0.64%
2019/04/10	1	23.60	0	0.00	23.65	1	161	0.62%
2019/04/09	2	23.70	0	0.00	23.75	2	179	1.11%
2019/03/27	0	0.00	1	23.35	23.35	-1	187	-0.53%
2019/03/19	0	0.00	2	24.20	24.00	-2	181	-1.10%
2019/03/18	0	0.00	2	23.90	23.95	-2	180	-1.11%
2019/03/15	0	0.00	0.2	24.35	24.25	-0.2	178	-0.11%
2019/03/13	3	24.50	0	0.00	24.30	3	180	1.66%
2019/02/18	0	0.00	1	25.80	25.80	-1	213	-0.47%
2019/01/21	0	0.00	1	24.35	24.35	-1	206	-0.48%
2019/01/17	0	0.00	0.1	23.75	23.75	-0.1	205	-0.03%
2019/01/10	5	23.80	0	0.00	23.75	5	205	2.43%
2019/01/07	3	23.50	0	0.00	24.00	3	212	1.41%
2019/01/04	1	23.60	0	0.00	23.30	1	214	0.47%
2019/01/02	0	0.00	1	24.50	24.40	-1	212	-0.47%
2018/12/26	1	23.30	0	0.00	23.45	1	187	0.53%
2018/12/24	1	23.60	2	23.93	23.75	-1	186	-0.54%
2018/12/14	0	0.00	1	22.50	22.15	-1	147	-0.68%
2018/12/07	0.1	22.15	0	0.00	22.15	0.1	146	0.07%
2018/12/04	1	22.80	0	0.00	22.50	1	140	0.71%
2018/12/03	0	0.00	1	23.15	22.80	-1	139	-0.72%
2018/11/30	1.1	22.19	0	0.00	22.25	1.1	135	0.81%
2018/11/28	1	21.80	0	0.00	21.85	1	109	0.92%
2018/11/23	0	0.00	7	22.36	22.40	-7	97	-7.20%
2018/11/20	2	22.70	0	0.00	22.75	2	91	2.20%
2018/10/26	0	0.00	5	22.60	22.60	-5	86	-5.77%
2018/10/18	0	0.00	5	23.65	23.35	-5	85	-5.86%
2018/10/11	8	25.01	0	0.00	24.80	8	74	10.73%
2018/10/09	0	0.00	10	25.95	26.00	-10	74	-13.51%
2018/10/08	0	0.00	73.4	25.88	25.80	-73.4	74	-98.30%
2018/10/05	0	0.00	9	26.40	26.25	-9	72	-12.37%
2018/09/14	0	0.00	0.5	27.40	27.30	-0.5	87	-0.57%
2018/05/28	0	0.00	1	30.30	30.30	-1	87	-1.14%
2018/05/21	1	29.95	0	0.00	30.00	1	88	1.13%
2018/04/10	0.1	32.10	0	0.00	32.20	0.1	86	0.12%
2018/04/09	1	32.10	0	0.00	32.10	1	84	1.18%
2018/04/03	1	32.40	0	0.00	32.35	1	82	1.21%
2018/03/26	1	32.35	0	0.00	32.50	1	84	1.18%
2018/03/13	0	0.00	0	33.00	33.20	0	98	-0.05%
2018/03/09	0	0.00	4	32.90	32.80	-4	101	-3.95%
2018/03/08	0	0.00	0.4	34.00	33.20	-0.4	98	-0.37%
2018/03/02	1	33.35	0	0.00	33.20	1	101	0.98%
2018/02/26	1	33.00	1	33.20	33.30	0	102	0.00%
2018/02/22	0	0.00	1	32.80	32.75	-1	104	-0.96%
2018/02/21	2	32.58	1	32.95	32.60	1	105	0.95%
2018/02/09	1	32.25	0	0.00	32.25	1	105	0.95%
2018/02/08	1	32.70	0.1	33.00	32.70	0.9	105	0.84%
2018/02/06	4	32.98	3	32.87	33.10	1	109	0.92%
2018/01/30	1	33.70	0	0.00	33.60	1	110	0.90%
2018/01/25	5	33.70	0	0.00	33.90	5	111	4.50%
2018/01/08	0	0.00	0	33.60	33.45	0	114	-0.03%