聯成 (1313)-永豐金-台中券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
811張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.8	13.49	0	0.00	13.45	2.8	1,484	0.19%
2024/04/23	0	0.00	2	13.50	13.55	-2	1,512	-0.13%
2024/04/22	1	13.55	0	0.00	13.45	1	1,543	0.06%
2024/04/19	1	13.35	0	0.00	13.30	1	1,531	0.07%
2024/04/16	0	0.00	1	13.55	13.40	-1	1,500	-0.07%
2024/04/15	1	13.65	0	0.00	13.55	1	1,491	0.07%
2024/04/11	1	13.60	0	0.00	13.50	1	1,478	0.07%
2024/04/10	10	13.85	0	0.00	13.75	10	1,457	0.69%
2024/04/09	0.3	13.62	0	0.00	13.50	0.3	1,436	0.02%
2024/04/03	0.1	13.30	0	0.00	13.15	0.1	1,398	0.01%
2024/03/28	0	0.00	10	13.25	13.25	-10	1,408	-0.71%
2024/03/27	1	13.20	0	0.00	13.35	1	1,430	0.07%
2024/03/22	30	13.20	0	0.00	13.20	30	1,409	2.13%
2024/03/19	5	13.15	0	0.00	13.15	5	1,384	0.36%
2024/03/18	10	13.10	0	0.00	13.20	10	1,357	0.74%
2024/03/15	10	13.30	5	13.40	13.25	5	1,341	0.37%
2024/03/14	11	13.59	3	13.63	13.60	8	1,311	0.61%
2024/03/13	1.9	13.70	2	13.60	13.60	-0.1	1,329	0.00%
2024/03/12	0.5	13.85	0	0.00	13.85	0.5	1,320	0.04%
2024/03/11	1	13.70	0	0.00	13.75	1	1,335	0.07%
2024/03/08	85.3	13.70	0	0.00	13.65	85.3	1,349	6.32%
2024/03/07	10.1	14.30	0	0.00	14.30	10.1	1,265	0.80%
2024/03/06	2	14.50	0	0.00	14.50	2	1,272	0.16%
2024/03/05	0.3	14.40	0	0.00	14.35	0.3	1,276	0.02%
2024/03/01	1	14.70	0	0.00	14.70	1	1,259	0.08%
2024/02/27	1	14.80	0	0.00	14.80	1	1,250	0.08%
2024/02/26	1	15.00	0	0.00	15.05	1	1,261	0.08%
2024/02/21	0	0.00	1	15.35	15.35	-1	1,283	-0.08%
2024/02/19	10	15.45	4	15.50	15.55	6	1,305	0.46%
2024/02/16	0	0.00	7	15.20	15.20	-7	1,340	-0.52%
2024/02/15	10	14.90	0	0.00	15.10	10	1,356	0.74%
2024/02/01	1	15.30	0	0.00	15.15	1	1,450	0.07%
2024/01/29	0	0.00	11	15.03	15.10	-11	1,424	-0.77%
2024/01/26	1	14.75	0	0.00	14.70	1	1,396	0.07%
2024/01/25	0	0.00	0	15.00	14.30	0	1,372	0.00%
2024/01/24	1	14.25	0	0.00	14.35	1	1,369	0.07%
2024/01/23	0.1	14.25	0	0.00	14.25	0.1	1,356	0.01%
2024/01/19	10	14.10	0	0.00	14.25	10	1,355	0.74%
2024/01/18	40	14.15	1	14.10	14.15	39	1,363	2.86%
2024/01/17	10	14.20	0	0.00	14.20	10	1,361	0.73%
2024/01/16	10.1	14.40	0	0.00	14.40	10.1	1,324	0.76%
2024/01/11	1	14.80	0	0.00	14.80	1	1,302	0.08%
2024/01/09	10	15.00	0	0.00	14.95	10	1,302	0.77%
2024/01/02	1	15.10	0	0.00	15.10	1	1,346	0.07%
2023/12/25	0	0.00	70	15.00	15.00	-70	1,357	-5.16%
2023/12/22	20	15.15	0	0.00	15.10	20	1,350	1.48%
2023/12/21	20.1	15.65	0	0.00	15.55	20.1	1,326	1.52%
2023/12/20	0.1	15.58	0	0.00	15.65	0.1	1,321	0.01%
2023/12/19	1	15.50	0	0.00	15.50	1	1,323	0.08%
2023/12/15	0	0.00	1	15.85	15.85	-1	1,320	-0.08%
2023/12/14	0	0.00	0.2	15.65	15.55	-0.2	1,307	-0.01%
2023/12/08	1	15.80	0	0.00	15.70	1	1,329	0.08%
2023/12/04	0	0.00	30	16.20	16.15	-30	1,266	-2.37%
2023/11/29	0	0.00	30	15.95	16.05	-30	1,302	-2.30%
2023/11/28	0	0.00	20	15.96	15.95	-20	1,301	-1.54%
2023/11/27	0	0.00	30	16.02	15.85	-30	1,305	-2.30%
2023/11/24	0	0.00	1	16.05	15.95	-1	1,302	-0.08%
2023/11/23	1	15.80	0	0.00	15.80	1	1,296	0.08%
2023/11/22	0	0.00	25	16.10	16.10	-25	1,292	-1.93%
2023/11/21	0	0.00	10	16.00	16.00	-10	1,305	-0.77%
2023/11/20	0	0.00	20	16.30	16.15	-20	1,295	-1.54%
2023/11/17	0	0.00	10	16.20	16.20	-10	1,295	-0.77%
2023/11/16	0	0.00	10	16.40	16.20	-10	1,290	-0.77%
2023/11/15	0	0.00	7	16.10	16.20	-7	1,279	-0.55%
2023/11/14	0	0.00	10	15.80	15.85	-10	1,240	-0.81%
2023/11/13	0	0.00	2	15.50	15.45	-2	1,228	-0.16%
2023/11/10	1	15.70	15	15.60	15.55	-14	1,230	-1.14%
2023/11/09	0	0.00	40	15.31	15.25	-40	1,173	-3.41%
2023/11/08	95	15.29	0	0.00	15.25	95	1,200	7.91%
2023/11/06	50	15.20	0	0.00	15.30	50	1,249	4.00%
2023/10/26	10.1	14.55	0	0.00	14.80	10.1	1,773	0.57%
2023/10/25	20.1	14.80	0	0.00	14.80	20.1	1,853	1.08%
2023/10/20	11	14.40	20	14.40	14.55	-9	2,253	-0.40%
2023/10/19	40	14.71	0	0.00	14.75	40	2,288	1.75%
2023/10/18	1	14.95	0	0.00	14.80	1	2,328	0.04%
2023/10/12	20	15.34	0	0.00	15.35	20	3,150	0.63%
2023/10/11	0.1	15.25	0	0.00	15.20	0.1	3,165	0.00%
2023/10/06	0	0.00	0	14.90	14.90	0	3,137	0.00%
2023/10/05	0	0.00	1	14.80	14.85	-1	3,145	-0.03%
2023/10/03	1	14.80	0	0.00	14.80	1	3,133	0.03%
2023/09/27	0.1	14.85	0	0.00	14.80	0.1	3,155	0.00%
2023/09/26	10	15.10	0	0.00	15.00	10	3,164	0.32%
2023/09/25	10	15.15	0	0.00	15.20	10	3,165	0.32%
2023/09/21	10	15.10	0	15.20	15.10	10	3,211	0.31%
2023/09/15	5	15.30	0	0.00	15.65	5	3,416	0.15%
2023/09/05	1	15.50	10	15.85	15.75	-9	3,352	-0.27%
2023/09/04	10	15.35	10	15.65	15.80	0	3,326	0.00%
2023/08/31	0	15.05	0	0.00	15.05	0	3,308	0.00%
2023/08/28	0.2	15.30	0	0.00	15.00	0.2	3,328	0.01%
2023/08/25	0	0.00	4	15.55	15.45	-4	3,332	-0.12%
2023/08/24	0	0.00	40	15.14	15.20	-40	3,309	-1.21%
2023/08/23	0.1	15.05	0	0.00	15.00	0.1	3,308	0.00%
2023/08/18	0	0.00	10	15.55	15.30	-10	3,281	-0.30%
2023/08/17	5	15.15	0	0.00	15.15	5	3,253	0.15%
2023/08/14	5	15.30	0	0.00	15.20	5	3,190	0.16%
2023/08/11	1	15.95	0	0.00	15.80	1	3,150	0.03%
2023/08/09	0	0.00	0.1	16.25	16.20	-0.1	3,095	0.00%
2023/08/07	26	16.25	5.3	16.25	16.25	20.7	3,067	0.67%
2023/08/04	0	16.95	3	16.80	16.95	-3	2,975	-0.10%
2023/08/02	1	17.45	20	17.20	17.05	-19	2,927	-0.65%
2023/08/01	21.3	17.61	127	17.50	17.40	-105.7	2,796	-3.78%	大賣/鉅額交易
2023/07/31	3	16.75	0	0.00	16.75	3	2,628	0.11%
2023/07/28	0	0.00	11	16.71	16.70	-11	2,565	-0.43%
2023/07/27	10	17.28	22	17.21	17.15	-12	2,490	-0.48%
2023/07/26	41	16.42	253	16.40	16.60	-212	2,255	-9.40%	大賣/鉅額交易
2023/07/25	2	15.85	0	0.00	15.85	2	2,120	0.09%
2023/07/24	1	15.65	10	15.80	15.80	-9	2,100	-0.43%
2023/07/21	0	0.00	26	16.22	16.15	-26	2,062	-1.26%
2023/07/20	5	16.14	15	16.22	16.30	-10	2,039	-0.49%
2023/07/19	19	16.03	11.1	16.15	15.75	7.9	1,978	0.40%
2023/07/18	19.1	16.58	24	16.60	16.65	-4.9	1,826	-0.27%
2023/07/17	4	15.14	21	15.10	15.30	-17	1,378	-1.23%
2023/07/14	0.2	14.55	0	0.00	14.55	0.2	1,261	0.02%
2023/07/11	10	14.30	0	0.00	14.30	10	1,290	0.78%
2023/07/10	0.1	14.45	0	0.00	14.30	0.1	1,298	0.01%
2023/07/05	6	14.70	0	0.00	14.65	6	1,338	0.45%
2023/07/04	0.4	14.80	0	0.00	14.75	0.4	1,340	0.03%
2023/07/03	0.2	14.95	6	15.00	14.95	-5.8	1,333	-0.44%
2023/06/30	6	14.90	0	0.00	14.85	6	1,327	0.45%
2023/06/29	0.1	14.85	0	0.00	14.80	0.1	1,308	0.01%
2023/06/27	2.1	14.93	0	0.00	15.05	2.1	1,239	0.17%
2023/06/16	40	14.35	0	0.00	14.35	40	1,065	3.76%
2023/06/15	1	14.20	0	0.00	14.35	1	1,049	0.10%
2023/06/14	12	14.30	0	0.00	14.30	12	1,055	1.14%
2023/06/12	1	14.35	0	0.00	14.35	1	1,073	0.09%
2023/06/07	1	14.70	0	0.00	14.70	1	1,131	0.09%
2023/06/06	5	14.70	10	14.75	14.70	-5	1,136	-0.44%
2023/06/05	0	0.00	1	14.45	14.55	-1	1,154	-0.09%
2023/06/01	1	14.20	0	0.00	14.20	1	1,145	0.09%
2023/05/26	2	14.15	0	0.00	14.15	2	1,165	0.17%
2023/05/25	2	14.45	0	0.00	14.35	2	1,171	0.17%
2023/05/16	0.1	14.25	1	14.35	14.25	-0.9	1,237	-0.07%
2023/05/12	1	14.10	0.1	14.15	14.05	0.9	1,287	0.07%
2023/05/11	1	14.10	0.1	14.15	14.05	0.9	1,293	0.07%
2023/05/04	0	0.00	1	14.55	14.55	-1	1,517	-0.07%
2023/05/03	21	14.50	0	0.00	14.40	21	1,597	1.31%
2023/04/26	0	0.00	40	14.79	15.10	-40	1,748	-2.29%
2023/04/24	0	0.00	1	14.75	15.05	-1	1,831	-0.05%
2023/04/21	1	14.50	0	0.00	14.55	1	1,799	0.06%
2023/04/14	0	0.00	1	15.20	15.15	-1	1,767	-0.06%
2023/04/11	0	0.00	1	15.00	15.05	-1	1,710	-0.06%
2023/04/10	0	0.00	1	15.00	15.00	-1	1,680	-0.06%
2023/04/06	1	14.35	0	0.00	14.50	1	1,688	0.06%
2023/03/27	0	0.00	0.1	14.50	14.45	-0.1	1,775	-0.01%
2023/03/23	0	0.00	1	14.55	14.45	-1	1,879	-0.05%
2023/03/22	1	14.55	0	0.00	14.55	1	1,887	0.05%
2023/03/21	0	0.00	0	14.75	14.55	0	1,883	0.00%
2023/03/16	20	14.35	0	0.00	14.25	20	1,904	1.05%
2023/03/08	0.1	15.65	0	0.00	15.60	0.1	2,073	0.01%
2023/02/24	60	15.50	0	0.00	15.55	60	2,057	2.92%
2023/02/22	0	0.00	22	15.43	15.60	-22	2,034	-1.08%
2023/02/20	0	0.00	7	15.54	15.65	-7	2,032	-0.34%
2023/02/10	1	14.80	0	0.00	14.80	1	2,083	0.05%
2023/02/08	0.1	15.15	0	0.00	15.15	0.1	2,040	0.00%
2023/02/07	2	15.30	0	15.35	15.30	2	1,997	0.10%
2023/02/06	0	0.00	0.3	15.75	15.75	-0.3	1,954	-0.02%
2023/02/03	0	0.00	50	15.35	15.50	-50	1,903	-2.63%
2023/02/02	3	15.20	0	0.00	15.20	3	1,851	0.16%
2023/02/01	0	0.00	6	15.02	15.05	-6	1,814	-0.33%
2023/01/31	291	14.90	0	0.00	14.80	291	1,739	16.73%	大買/鉅額交易
2023/01/30	9	14.55	5	14.85	14.55	4	1,715	0.23%
2023/01/17	0	0.00	5	14.35	14.40	-5	1,651	-0.30%
2023/01/16	0	0.00	1	14.10	14.00	-1	1,607	-0.06%
2023/01/13	1	14.35	0	0.00	14.20	1	1,598	0.06%
2023/01/11	0	0.00	1	13.75	13.75	-1	1,541	-0.06%
2022/12/30	0	0.00	2	13.65	13.60	-2	1,640	-0.12%
2022/12/22	0	0.00	26	13.97	14.05	-26	1,629	-1.60%
2022/12/21	20	13.45	0	0.00	13.50	20	1,621	1.23%
2022/12/20	20	13.45	1	13.65	13.15	19	1,628	1.17%
2022/12/16	6	13.98	0	0.00	13.90	6	1,610	0.37%
2022/12/09	0	0.00	2	13.90	13.85	-2	1,489	-0.13%
2022/12/08	20	13.35	0	0.00	13.45	20	1,470	1.36%
2022/12/07	20	13.45	0	0.00	13.50	20	1,464	1.37%
2022/12/06	20	13.95	0	0.00	13.60	20	1,447	1.38%
2022/12/05	60	14.20	51	14.30	14.10	9	1,413	0.64%
2022/11/30	1	14.00	0	0.00	14.05	1	1,319	0.08%
2022/11/28	0	0.00	5	13.15	13.30	-5	1,170	-0.43%
2022/11/18	0	0.00	2	12.60	12.60	-2	1,145	-0.17%
2022/11/17	2	12.80	0	0.00	12.80	2	1,168	0.17%
2022/11/16	9	12.63	0	0.00	12.60	9	1,165	0.77%
2022/11/14	10	13.05	3	13.10	13.15	7	1,137	0.62%
2022/11/04	2	12.35	0	0.00	12.45	2	1,120	0.18%
2022/11/03	1	12.25	0	0.00	12.30	1	1,133	0.09%
2022/10/19	0	0.00	14	12.35	12.20	-14	1,390	-1.01%
2022/10/11	0	12.25	0	0.00	12.15	0	1,315	0.00%
2022/10/03	0	0.00	1	12.15	12.35	-1	1,383	-0.07%
2022/09/28	3	11.95	0	0.00	11.95	3	1,384	0.22%
2022/09/22	50	13.05	0	0.00	13.05	50	1,390	3.60%
2022/09/20	0	0.00	2	13.40	13.40	-2	1,386	-0.14%
2022/09/14	0.1	13.60	0	0.00	13.55	0.1	1,436	0.01%
2022/09/12	0	0.00	2	13.55	13.65	-2	1,472	-0.14%
2022/09/06	5	13.70	0	0.00	13.40	5	1,489	0.34%
2022/09/05	0	0.00	1	13.45	13.45	-1	1,500	-0.07%
2022/09/02	12	13.65	0	0.00	13.65	12	1,515	0.79%
2022/08/12	1	13.55	0	0.00	13.55	1	1,527	0.07%
2022/08/09	12	13.15	10	13.00	13.20	2	1,543	0.13%
2022/08/04	99.1	13.78	1	13.50	13.55	98.1	1,516	6.47%
2022/08/03	1	14.90	0	0.00	14.95	1	1,392	0.07%
2022/07/27	0	0.00	2	14.85	15.00	-2	1,548	-0.13%
2022/07/14	0	14.60	0	0.00	14.55	0	1,727	0.00%
2022/07/11	0	0.00	3	14.65	14.60	-3	1,719	-0.17%
2022/07/08	3	15.10	0	0.00	14.95	3	1,726	0.17%
2022/07/04	1	15.00	0	0.00	15.00	1	1,863	0.05%
2022/06/30	1	15.70	0	0.00	15.70	1	1,882	0.05%
2022/06/20	5	15.76	0	0.00	15.60	5	2,157	0.23%
2022/06/16	10	16.90	0	0.00	16.50	10	2,286	0.44%
2022/06/14	2	16.55	0	0.00	16.60	2	2,366	0.08%
2022/05/27	0	0.00	1	16.90	16.95	-1	3,253	-0.03%
2022/05/25	0	0.00	2	16.95	17.00	-2	3,308	-0.06%
2022/05/19	1	17.15	0	0.00	17.15	1	3,393	0.03%
2022/05/17	0	0.00	1	16.80	17.00	-1	3,390	-0.03%
2022/05/13	0.1	15.75	0	0.00	16.10	0.1	3,355	0.00%
2022/05/12	0.1	15.60	2	15.65	15.25	-2	3,341	-0.06%
2022/05/11	20	15.70	0	0.00	15.70	20	3,357	0.60%
2022/05/10	0.1	16.30	0	0.00	16.10	0.1	3,439	0.00%
2022/05/09	2.1	16.60	1	16.90	16.45	1.1	3,449	0.03%
2022/05/06	3	17.35	0	0.00	17.30	3	3,460	0.09%
2022/05/03	0.1	16.30	0	0.00	16.45	0.1	3,612	0.00%
2022/04/27	0	0.00	3	16.47	16.50	-3	3,647	-0.08%
2022/04/26	3	17.12	0	17.05	17.05	3	3,661	0.08%
2022/04/22	1	17.40	0	0.00	17.30	1	3,630	0.03%
2022/04/18	15	16.85	0	0.00	16.95	15	3,694	0.41%
2022/04/15	0.1	17.45	0	0.00	17.25	0.1	3,692	0.00%
2022/04/14	1	17.45	0	0.00	17.50	1	3,769	0.03%
2022/04/12	7.1	17.50	0	0.00	17.25	7.1	3,777	0.19%
2022/04/11	55	17.89	0	0.00	17.85	55	3,725	1.48%
2022/04/08	15	17.83	0	0.00	17.80	15	3,678	0.41%
2022/04/07	3.2	17.86	0	0.00	17.80	3.2	3,710	0.09%
2022/04/01	2	18.28	0	0.00	18.30	2	3,755	0.05%
2022/03/31	1	18.40	0	0.00	18.35	1	3,764	0.03%
2022/03/29	0	0.00	3	18.45	18.35	-3	3,797	-0.08%
2022/03/28	5	18.25	0	0.00	18.35	5	3,824	0.13%
2022/03/25	25	18.80	1	19.00	18.80	24	3,806	0.63%
2022/03/24	1	18.85	0	0.00	18.90	1	3,792	0.03%
2022/03/23	3	19.82	1	19.75	20.00	2	3,729	0.05%
2022/03/22	1	19.60	0	0.00	19.80	1	3,646	0.03%
2022/03/21	0	0.00	5	19.60	19.60	-5	3,614	-0.14%
2022/03/16	11	18.81	0	0.00	18.85	11	3,526	0.31%
2022/03/15	51	18.90	1	18.90	18.90	50	3,516	1.42%
2022/03/11	52.1	19.00	0	0.00	18.95	52.1	3,535	1.47%
2022/03/10	1	19.10	123	18.95	19.10	-122	3,492	-3.49%	大賣/鉅額交易
2022/03/09	180.1	18.90	20	19.17	18.90	160.1	3,383	4.73%	大買/鉅額交易
2022/03/08	54	20.85	0	0.00	20.45	54	3,001	1.80%
2022/03/07	2	21.18	1	21.10	21.25	1	2,991	0.03%
2022/03/04	2	21.80	1	21.85	21.70	1	3,020	0.03%
2022/03/03	0	0.00	4	22.10	22.10	-4	3,064	-0.13%
2022/03/01	0.4	21.65	10	21.60	21.60	-9.6	3,071	-0.31%
2022/02/25	50	21.10	0	0.00	20.90	50	3,108	1.61%
2022/02/24	4	21.01	0	0.00	20.90	4	3,121	0.13%
2022/02/22	0	0.00	1	21.45	21.35	-1	3,187	-0.03%
2022/02/21	3	21.72	0	0.00	21.80	3	3,208	0.09%
2022/02/17	2	21.50	0	0.00	21.65	2	3,286	0.06%
2022/02/16	0.1	21.45	1	21.40	21.40	-1	3,297	-0.03%
2022/02/15	12	21.33	0	0.00	21.20	12	3,341	0.36%
2022/02/14	9	21.59	0	0.00	21.45	9	3,385	0.27%
2022/02/11	14	21.88	0	0.00	21.75	14	3,429	0.41%
2022/02/10	11	22.32	61	22.24	22.35	-50	3,443	-1.45%
2022/02/09	3	21.83	30	21.90	21.95	-27	3,367	-0.80%
2022/02/07	12	21.29	30	21.60	21.60	-18	3,456	-0.52%
2022/01/26	1	20.50	24	20.26	20.50	-23	3,612	-0.64%
2022/01/25	32	20.14	1	19.95	20.00	31	3,605	0.86%
2022/01/24	32	20.65	0	0.00	20.65	32	3,540	0.90%
2022/01/21	1	21.20	0	0.00	21.10	1	3,528	0.03%
2022/01/19	65	21.43	0	0.00	21.35	65	3,581	1.81%
2022/01/13	3	21.45	0	0.00	21.55	3	3,704	0.08%
2022/01/11	0	0.00	1	21.20	21.15	-1	3,773	-0.03%
2022/01/10	1	21.10	0	0.00	21.15	1	3,890	0.03%
2022/01/06	2.1	21.11	0	0.00	21.10	2.1	3,951	0.05%
2022/01/05	1	21.15	0	0.00	21.20	1	4,075	0.02%
2022/01/03	1	21.70	2	21.45	21.30	-1	4,320	-0.02%
2021/12/30	1	21.55	0	0.00	21.60	1	4,418	0.02%
2021/12/29	1	21.60	1	21.65	21.60	0	4,495	0.00%
2021/12/28	0	0.00	1	21.35	21.35	-1	4,534	-0.02%
2021/12/27	1	21.35	0	0.00	21.30	1	4,709	0.02%
2021/12/24	1	21.45	0	0.00	21.45	1	5,015	0.02%
2021/12/21	0	0.00	11	21.00	21.10	-11	6,141	-0.18%
2021/12/20	2	21.05	6	21.05	21.10	-4	6,609	-0.06%
2021/12/16	0.1	21.00	0	0.00	20.90	0.1	6,912	0.00%
2021/12/10	5	21.25	0	0.00	21.25	5	7,476	0.07%
2021/12/09	1	21.50	0	0.00	21.40	1	7,482	0.01%
2021/12/06	0	0.00	43	20.90	21.05	-43	7,648	-0.56%
2021/12/03	0.1	21.25	0	0.00	21.15	0.1	7,669	0.00%
2021/12/01	1.1	21.15	2	21.08	21.25	-1	7,724	-0.01%
2021/11/30	52	21.30	0	0.00	21.20	52	7,789	0.67%
2021/11/29	1	21.35	50	21.40	21.40	-49	7,759	-0.63%
2021/11/26	1	22.30	11	22.00	22.10	-10	7,719	-0.13%
2021/11/25	100	22.45	0	0.00	22.50	100	7,711	1.30%
2021/11/24	10	22.29	0	0.00	22.30	10	7,693	0.13%
2021/11/23	1.1	21.96	0	0.00	21.95	1.1	7,674	0.01%
2021/11/22	55	21.95	10	22.05	21.95	45	7,729	0.58%
2021/11/19	1	22.15	0	0.00	22.15	1	7,756	0.01%
2021/11/18	20	22.04	0	0.00	22.35	20	7,818	0.26%
2021/11/16	124	22.18	120	22.18	22.15	4	7,854	0.05%	大買/大賣/
2021/11/15	65	22.35	0	0.00	22.30	65	7,870	0.83%
2021/11/12	5	22.50	3	22.40	22.45	2	7,933	0.03%
2021/11/11	1	22.20	2	22.25	22.20	-1	7,971	-0.01%
2021/11/10	8	22.49	4	22.40	22.45	4	8,137	0.05%
2021/11/09	4	22.25	24	22.19	22.10	-20	8,117	-0.25%
2021/11/05	10	22.10	0	0.00	22.20	10	8,190	0.12%
2021/11/04	2	22.43	3	22.30	22.35	-1	8,247	-0.01%
2021/11/03	62	22.48	0	0.00	22.65	62	8,293	0.75%
2021/11/02	1	23.10	0	0.00	23.05	1	8,149	0.01%
2021/11/01	1	23.30	16	23.24	23.25	-15	8,358	-0.18%
2021/10/29	6	23.15	0	0.00	23.15	6	8,886	0.07%
2021/10/26	0	0.00	20	23.48	23.50	-20	9,429	-0.21%
2021/10/22	2	24.50	30	24.45	23.80	-28	9,655	-0.29%
2021/10/21	1	24.20	0	0.00	24.45	1	9,643	0.01%
2021/10/20	5	24.10	0	0.00	24.00	5	9,674	0.05%
2021/10/19	31	24.45	3	24.30	24.30	28	9,831	0.28%
2021/10/18	1	24.10	10	24.30	24.45	-9	9,892	-0.09%
2021/10/14	6	23.51	2	24.10	23.55	4	10,041	0.04%
2021/10/12	2	24.45	10	24.28	24.45	-8	9,992	-0.08%
2021/10/07	8	24.04	9	24.22	24.15	-1	10,000	-0.01%
2021/10/06	5	23.97	36	23.92	23.70	-31	10,170	-0.30%
2021/10/05	24	23.23	7	23.64	23.75	17	10,245	0.17%
2021/10/04	39	23.97	20	23.85	23.10	19	10,311	0.18%
2021/10/01	10	25.51	14	25.16	24.45	-4	10,426	-0.04%
2021/09/30	5	25.40	0	0.00	25.45	5	10,418	0.05%
2021/09/29	71	25.79	27	26.07	25.00	44	10,477	0.42%
2021/09/28	15	25.52	10	25.75	25.95	5	10,265	0.05%
2021/09/27	31	25.72	11	25.87	26.25	20	13,053	0.15%
2021/09/22	1.1	23.90	1	24.05	23.90	0.1	14,942	0.00%
2021/09/17	4	24.40	1	24.60	24.25	3	15,058	0.02%
2021/09/16	10	25.25	2	25.30	25.10	8	15,025	0.05%
2021/09/14	1	24.85	0	0.00	24.90	1	14,863	0.01%
2021/09/09	0	0.00	5	24.35	24.55	-5	15,256	-0.03%
2021/09/08	7	23.92	2	23.95	23.80	5	15,304	0.03%
2021/09/07	1	24.00	34	24.05	24.30	-33	15,642	-0.21%
2021/09/06	11	23.80	1	24.05	23.75	10	15,682	0.06%
2021/09/03	3	24.40	8	24.37	24.25	-5	15,766	-0.03%
2021/09/02	5	23.75	0	0.00	23.75	5	15,907	0.03%
2021/09/01	0	0.00	1	24.25	24.25	-1	16,154	-0.01%
2021/08/31	2	24.45	3	24.43	24.50	-1	16,516	-0.01%
2021/08/30	0	0.00	20	24.40	24.45	-20	17,120	-0.12%
2021/08/27	1	23.95	0	0.00	23.90	1	17,583	0.01%
2021/08/26	2	23.55	2	23.95	23.95	0	18,477	0.00%
2021/08/25	2	23.35	3	23.47	23.65	-1	20,282	0.00%
2021/08/24	15	23.25	15	23.62	23.70	0	20,396	0.00%
2021/08/23	4	22.71	0	0.00	22.85	4	20,784	0.02%
2021/08/20	6.1	22.32	13	22.25	22.10	-7	20,968	-0.03%
2021/08/19	32	22.91	20	23.30	22.70	12	21,073	0.06%
2021/08/18	12	22.61	0	0.00	23.25	12	21,533	0.06%
2021/08/17	15.1	22.80	35	22.54	22.35	-19.9	21,746	-0.09%
2021/08/16	4	23.01	6	22.73	22.85	-2	21,972	-0.01%
2021/08/13	4	24.21	0	0.00	24.00	4	22,043	0.02%
2021/08/12	17	24.36	15	24.50	24.55	2	22,142	0.01%
2021/08/11	16	24.66	9	24.15	24.20	7	22,279	0.03%
2021/08/10	6	24.83	1	24.95	24.80	5	22,399	0.02%
2021/08/09	4	25.26	0	0.00	25.20	4	22,570	0.02%
2021/08/06	0	0.00	20	25.85	25.65	-20	22,691	-0.09%
2021/08/05	32	25.80	2	25.60	25.65	30	23,030	0.13%
2021/08/04	123	26.54	35	26.56	26.40	88	23,166	0.38%	大買/
2021/08/03	14	27.51	20	27.55	28.00	-6	23,073	-0.03%
2021/08/02	1	27.45	2	26.85	27.45	-1	23,112	0.00%
2021/07/30	16	26.87	18	26.58	26.55	-2	23,648	-0.01%
2021/07/29	40	26.50	51	26.64	26.65	-11	24,013	-0.05%
2021/07/28	1	26.15	8	25.66	26.10	-7	24,268	-0.03%
2021/07/27	0	0.00	12	25.95	25.50	-12	24,877	-0.05%
2021/07/26	3	26.30	1	25.90	25.85	2	25,441	0.01%
2021/07/23	0	0.00	14	26.11	26.15	-14	26,088	-0.05%
2021/07/22	0	0.00	7	25.21	25.00	-7	26,230	-0.03%
2021/07/21	56	25.43	7	25.20	24.80	49	26,640	0.18%
2021/07/20	0	0.00	10	25.25	25.25	-10	27,077	-0.04%
2021/07/19	3	25.75	21	25.75	26.05	-18	27,330	-0.07%
2021/07/16	2	26.15	0.2	26.20	26.10	1.8	28,384	0.01%
2021/07/15	13	25.77	51	26.30	26.40	-38	28,906	-0.13%
2021/07/14	20	25.23	11	25.58	25.65	9	29,970	0.03%
2021/07/13	98	25.50	1	25.60	25.45	97	31,031	0.31%
2021/07/12	2	26.43	5	26.45	26.25	-3	31,887	-0.01%
2021/07/09	6	26.49	0	0.00	26.60	6	32,477	0.02%
2021/07/08	11.2	26.67	3	26.88	26.50	8.2	32,758	0.02%
2021/07/07	3	26.75	131	27.22	26.60	-128	32,984	-0.39%	大賣/鉅額交易
2021/07/06	13	27.17	52	26.95	27.20	-39	33,786	-0.12%
2021/07/05	38.3	27.47	15	27.35	27.15	23.3	34,327	0.07%
2021/07/02	200.1	30.77	164	29.28	27.50	36.1	34,289	0.11%	大買/大賣/
2021/07/01	95	29.12	114.7	29.29	29.90	-19.7	31,710	-0.06%	大賣/
2021/06/30	1	26.90	12	27.05	27.20	-11	30,007	-0.04%
2021/06/29	12	26.51	1	26.60	26.25	11	29,947	0.04%
2021/06/28	7	26.57	9	26.52	26.80	-2	29,899	-0.01%
2021/06/25	3	26.20	4	26.15	26.00	-1	29,942	0.00%
2021/06/24	7	26.24	0	0.00	26.25	7	30,361	0.02%
2021/06/23	1	26.15	2	25.95	25.70	-1	30,742	0.00%
2021/06/22	16	25.94	44	25.91	25.95	-28	30,861	-0.09%
2021/06/21	12	24.80	74.1	24.85	24.95	-62.1	30,765	-0.20%
2021/06/18	141	25.65	7	25.80	25.60	134	30,670	0.44%	大買/鉅額交易
2021/06/17	1.1	26.48	10	26.23	26.30	-9	30,633	-0.03%
2021/06/16	21	26.72	4	27.46	26.15	17	30,787	0.06%
2021/06/15	0	0.00	20	26.50	26.40	-20	30,516	-0.07%
2021/06/11	9	26.61	0	0.00	26.35	9	30,467	0.03%
2021/06/10	138	25.96	54	26.07	26.80	84	30,459	0.28%	大買/
2021/06/09	6	26.95	11	27.46	26.65	-5	30,342	-0.02%
2021/06/08	19	27.44	24	27.58	27.30	-5	30,235	-0.02%
2021/06/07	44	29.04	11	28.28	28.25	33	30,025	0.11%
2021/06/04	19	28.88	18	28.75	29.00	1	29,505	0.00%
2021/06/03	18	28.70	145	28.94	28.50	-127	29,299	-0.43%	大賣/鉅額交易
2021/06/02	143.3	28.34	160.1	28.63	28.20	-16.8	28,971	-0.06%	大買/大賣/
2021/06/01	3	26.20	4	26.38	26.45	-1	27,247	0.00%
2021/05/31	35	26.14	7	26.14	25.75	28	27,152	0.10%
2021/05/28	38	25.38	27	25.36	25.45	11	26,732	0.04%
2021/05/27	1.1	25.10	0	0.00	25.15	1.1	26,622	0.00%
2021/05/26	118.1	24.83	59	24.92	25.00	59.1	26,589	0.22%	大買/
2021/05/25	0	0.00	53	25.59	25.70	-53	26,238	-0.20%
2021/05/24	20	23.64	4	23.56	23.40	16	26,166	0.06%
2021/05/21	26	22.39	25.3	22.79	22.80	0.7	26,202	0.00%
2021/05/20	9	22.73	10	22.79	22.35	-1	26,101	0.00%
2021/05/19	7	23.10	38	22.99	23.15	-31	26,085	-0.12%
2021/05/18	26	22.33	7	22.66	22.50	19	25,990	0.07%
2021/05/17	10	20.87	8	20.93	20.75	2	25,854	0.01%
2021/05/14	20	23.22	9.2	23.29	23.05	10.8	25,597	0.04%
2021/05/13	22	22.81	33	23.14	23.05	-11	25,372	-0.04%
2021/05/12	89	24.17	7	24.45	23.90	82	24,976	0.33%
2021/05/11	17	26.74	24	26.84	26.55	-7	24,665	-0.03%
2021/05/10	2	27.55	65	27.34	28.15	-63	24,400	-0.26%
2021/05/07	110.3	26.15	20	26.74	26.90	90.3	24,165	0.37%	大買/
2021/05/06	14	28.00	8	27.49	27.75	6	23,461	0.03%
2021/05/05	9.2	27.57	3	28.10	27.15	6.2	22,977	0.03%
2021/05/04	45	27.17	62	27.56	26.95	-17	22,618	-0.08%
2021/05/03	41.9	29.79	7	29.91	28.90	34.9	21,889	0.16%
2021/04/29	30	29.68	7.2	29.90	30.35	22.8	21,318	0.11%
2021/04/28	2	29.20	6	29.67	29.10	-4	20,653	-0.02%
2021/04/27	55	29.39	8	29.12	29.60	47	20,455	0.23%
2021/04/26	10	29.27	17	29.19	29.50	-7	19,984	-0.04%
2021/04/23	10	27.58	69	27.93	27.75	-59	19,492	-0.30%
2021/04/22	40	28.81	46.7	29.01	27.75	-6.7	19,188	-0.03%
2021/04/21	11.7	27.66	17	27.76	28.00	-5.3	18,084	-0.03%
2021/04/20	31	27.19	28	26.82	27.25	3	17,582	0.02%
2021/04/19	93	28.00	43.1	29.11	29.25	49.9	16,613	0.30%
2021/04/16	57	26.04	59.2	26.39	26.60	-2.2	15,642	-0.01%
2021/04/15	42	24.75	13	24.68	24.55	29	14,624	0.20%
2021/04/14	1	23.15	15	23.46	23.30	-14	14,059	-0.10%
2021/04/13	20.2	23.15	1	22.80	23.00	19.2	13,785	0.14%
2021/04/12	17	23.18	8	23.60	24.00	9	13,403	0.07%
2021/04/09	3	22.32	13	22.55	22.75	-10	12,455	-0.08%
2021/04/08	3	20.78	2.1	20.75	20.70	0.9	11,908	0.01%
2021/04/07	54.8	21.28	7	21.50	21.65	47.7	11,716	0.41%
2021/04/06	17	21.49	29	21.37	21.65	-12	11,401	-0.11%
2021/04/01	11	20.55	3	20.58	20.75	8	11,167	0.07%
2021/03/31	2	20.43	0	0.00	20.60	2	11,086	0.02%
2021/03/30	32	20.23	2	20.23	20.30	30	11,063	0.27%
2021/03/29	29	20.43	4	20.61	20.55	25	11,150	0.22%
2021/03/26	2	19.60	16.3	19.76	19.85	-14.3	11,712	-0.12%
2021/03/25	60	19.09	2	19.13	18.90	58	11,772	0.49%
2021/03/24	10	18.70	33	18.68	18.80	-23	11,642	-0.20%
2021/03/23	54	18.76	0	0.00	18.70	54	11,693	0.46%
2021/03/19	1	18.35	5	18.25	18.40	-4	11,856	-0.03%
2021/03/16	1	18.65	3	18.55	18.45	-2	11,975	-0.02%
2021/03/12	0	0.00	3	18.85	19.00	-3	11,890	-0.03%
2021/03/11	2	18.63	7	18.69	18.65	-5	11,988	-0.04%
2021/03/10	4	18.64	3	18.78	18.70	1	12,009	0.01%
2021/03/09	3	18.80	11	19.01	18.90	-8	12,021	-0.07%
2021/03/08	5	18.81	12	19.06	18.60	-7	11,879	-0.06%
2021/03/05	5	18.30	0	0.00	18.15	5	11,471	0.04%
2021/03/04	1	18.10	0	0.00	18.00	1	11,609	0.01%
2021/03/02	0	0.00	3	17.95	17.85	-3	11,752	-0.03%
2021/02/25	2	18.50	1	18.35	18.15	1	12,382	0.01%
2021/02/24	0	0.00	6	17.98	17.70	-6	12,395	-0.05%
2021/02/23	3	18.37	9	18.20	18.55	-6	12,352	-0.05%
2021/02/22	2	17.55	0	0.00	17.65	2	12,371	0.02%
2021/02/19	5	17.00	13	17.07	17.35	-8	12,278	-0.07%
2021/02/18	6	16.68	2	16.80	16.45	4	12,211	0.03%
2021/02/17	0	0.00	2	16.25	16.25	-2	12,275	-0.02%
2021/02/04	0	0.00	2	15.50	15.35	-2	12,381	-0.02%
2021/02/02	0	0.00	8	15.08	15.15	-8	12,987	-0.06%
2021/02/01	0	0.00	18	14.35	15.25	-18	13,031	-0.14%
2021/01/29	5	15.14	0	0.00	14.85	5	12,945	0.04%
2021/01/27	3	15.60	0	0.00	15.65	3	12,912	0.02%
2021/01/26	3	15.90	0	0.00	15.65	3	13,028	0.02%
2021/01/21	4	15.58	1.4	15.60	15.65	2.6	12,941	0.02%
2021/01/20	5	16.07	10	15.76	15.60	-5	12,877	-0.04%
2021/01/19	6	16.58	0.1	16.30	16.35	5.9	12,777	0.05%
2021/01/18	13	16.23	7	16.24	16.50	6	12,748	0.05%
2021/01/15	0	0.00	2	16.65	16.85	-2	12,669	-0.02%
2021/01/14	2	17.28	1	17.25	17.25	1	12,554	0.01%
2021/01/12	1	17.35	1	17.35	17.10	0	12,357	0.00%
2021/01/11	8	17.88	0	0.00	17.65	8	12,160	0.07%
2021/01/08	1	18.75	18	18.81	18.55	-17	11,955	-0.14%
2021/01/07	18	18.95	13	19.04	18.95	5	11,842	0.04%
2021/01/06	0	0.00	3	18.55	18.60	-3	11,631	-0.03%
2021/01/05	0	0.00	2	18.48	18.65	-2	11,478	-0.02%
2021/01/04	10	19.03	7	18.96	18.95	3	11,339	0.03%
2020/12/31	1	19.20	9	19.25	19.20	-8	11,173	-0.07%
2020/12/30	13	18.97	4	19.23	18.80	9	10,904	0.08%
2020/12/29	7	19.07	2	19.10	19.00	5	10,634	0.05%
2020/12/28	3	18.93	18	19.26	19.20	-15	10,442	-0.14%
2020/12/25	3	18.57	0	0.00	18.70	3	10,145	0.03%
2020/12/24	0	0.00	2.5	18.15	18.25	-2.5	10,001	-0.02%
2020/12/23	25	18.03	1.1	17.93	18.00	23.9	9,878	0.24%
2020/12/22	69.1	19.14	41.2	19.46	18.20	27.9	9,602	0.29%
2020/12/21	13	18.43	18.1	18.38	18.50	-5.1	8,606	-0.06%
2020/12/17	1	17.30	0	0.00	17.30	1	8,067	0.01%
2020/12/16	2	17.70	1	17.55	17.60	1	8,056	0.01%
2020/12/15	2	17.25	0	0.00	17.25	2	8,005	0.02%
2020/12/11	0	0.00	14	17.01	16.95	-14	7,721	-0.18%
2020/12/10	6	17.04	4	16.91	16.75	2	7,584	0.03%
2020/12/09	1	16.60	3	16.70	16.90	-2	7,498	-0.03%
2020/12/08	0	0.00	6	16.40	16.45	-6	7,613	-0.08%
2020/12/07	5	16.54	1	16.40	16.45	4	7,614	0.05%
2020/12/04	18	17.21	0	0.00	17.15	18	7,435	0.24%
2020/12/02	7	17.04	10	16.94	16.80	-3	7,497	-0.04%
2020/12/01	14	17.04	63	17.33	17.30	-49	7,363	-0.67%
2020/11/30	8	17.62	7	17.76	17.50	1	7,256	0.01%
2020/11/27	0	0.00	11.3	17.11	17.20	-11.3	7,042	-0.16%
2020/11/26	93	17.27	24	17.23	17.20	69	6,981	0.99%
2020/11/25	22	17.19	26	17.18	17.25	-4	6,854	-0.06%
2020/11/24	28	16.39	55	16.54	16.50	-27	6,479	-0.42%
2020/11/23	0	0.00	11	15.81	16.10	-11	6,079	-0.18%
2020/11/20	11	15.75	10	15.57	15.65	1	6,133	0.02%
2020/11/19	5	15.67	5	15.80	15.45	0	6,049	0.00%
2020/11/18	8	14.95	0	0.00	14.90	8	5,754	0.14%
2020/11/17	0	0.00	10	14.48	14.75	-10	5,733	-0.17%
2020/11/16	1	14.65	2	14.53	14.65	-1	5,845	-0.02%
2020/11/12	10	14.80	6	15.03	14.95	4	5,995	0.07%
2020/11/11	4	15.59	20	15.29	15.40	-16	6,370	-0.25%
2020/11/10	3	14.92	6.1	14.94	14.70	-3.1	6,087	-0.05%
2020/11/09	0	0.00	2	14.10	14.05	-2	5,873	-0.03%
2020/11/05	0	0.00	0.1	13.60	13.80	-0.1	5,756	0.00%
2020/11/04	11	13.95	21	14.05	13.80	-10	5,805	-0.17%
2020/11/03	2	13.63	2	13.73	13.65	0	5,848	0.00%
2020/11/02	0	0.00	10	13.05	13.10	-10	5,743	-0.17%
2020/10/26	0	0.00	0.3	13.35	13.40	-0.3	5,667	0.00%
2020/10/16	3	13.00	1	13.10	12.95	2	5,625	0.04%
2020/10/15	5	13.10	0	0.00	12.95	5	5,614	0.09%
2020/10/14	0	0.00	1	13.05	13.05	-1	5,591	-0.02%
2020/10/12	0	0.00	1	12.80	12.95	-1	5,554	-0.02%
2020/09/24	0	0.00	1	12.30	12.35	-1	5,527	-0.02%
2020/09/22	5	13.40	12	13.68	13.50	-7	5,343	-0.13%
2020/09/21	13	13.78	10	13.75	13.75	3	5,256	0.06%
2020/09/18	45	14.18	12	13.65	13.65	33	5,138	0.64%
2020/09/17	10	13.55	1	13.55	13.70	9	4,940	0.18%
2020/09/16	3	13.30	0	0.00	13.15	3	4,845	0.06%
2020/09/11	5	13.40	1	13.20	13.20	4	4,744	0.08%
2020/09/10	1	14.00	2.8	14.00	13.80	-1.8	4,584	-0.04%
2020/09/09	2	13.98	3	13.95	14.00	-1	4,510	-0.02%
2020/09/08	3	13.65	2.1	13.66	13.85	0.9	4,445	0.02%
2020/09/07	20	14.09	6	13.68	13.80	14	4,340	0.32%
2020/09/03	0	0.00	2	13.35	13.30	-2	4,048	-0.05%
2020/09/02	5	13.30	0.8	13.00	13.05	4.2	3,956	0.11%
2020/09/01	0	0.00	2	13.00	13.00	-2	3,896	-0.05%
2020/08/27	0	0.00	4	12.68	12.70	-4	3,722	-0.11%
2020/08/26	10	13.10	6	12.97	12.80	4	3,663	0.11%
2020/08/25	5	12.65	15	12.75	12.85	-10	3,422	-0.29%
2020/08/24	28	12.58	0	0.00	12.50	28	3,321	0.84%
2020/08/21	5	12.40	5	12.55	12.50	0	3,245	0.00%
2020/08/20	3	13.00	14	12.07	12.20	-11	3,163	-0.35%
2020/08/19	10	12.75	4	12.78	13.00	6	2,978	0.20%
2020/08/18	0	0.00	2	12.70	12.70	-2	2,796	-0.07%
2020/08/17	2	12.50	5	12.55	12.45	-3	2,590	-0.12%
2020/08/07	0	0.00	2	10.45	10.45	-2	1,681	-0.12%
2020/08/05	2	10.05	0	0.00	10.05	2	1,513	0.13%
2020/07/29	0	0.00	5	9.44	9.42	-5	1,510	-0.33%
2020/07/28	5	9.13	0	0.00	9.15	5	1,520	0.33%
2020/06/30	0	0.00	0.7	10.00	10.00	-0.7	1,643	-0.04%
2020/06/22	0	0.00	8	10.23	10.20	-8	1,637	-0.49%
2020/06/17	0	0.00	30	10.05	10.00	-30	1,582	-1.90%
2020/06/16	30	10.00	0	0.00	9.99	30	1,595	1.88%
2020/06/15	0	0.00	2	9.80	9.80	-2	1,645	-0.12%
2020/06/09	4	9.91	0	0.00	9.92	4	1,693	0.24%
2020/06/08	1	10.05	0	0.00	9.97	1	1,732	0.06%
2020/05/19	1	9.62	0	0.00	9.52	1	1,742	0.06%
2020/05/11	5	9.62	0	0.00	9.62	5	1,655	0.30%
2020/04/30	0	0.00	2	9.94	10.00	-2	1,630	-0.12%
2020/04/28	0	0.00	2	9.70	9.70	-2	1,599	-0.13%
2020/04/27	0	0.00	7	9.81	9.70	-7	1,620	-0.43%
2020/04/09	0	0.00	1	8.62	8.72	-1	1,679	-0.06%
2020/04/06	0	0.00	0	8.10	8.11	0	1,670	0.00%
2020/04/01	0	0.00	2	7.99	7.98	-2	1,661	-0.12%
2020/03/25	0	0.00	1	7.97	7.93	-1	1,663	-0.06%
2020/03/24	0	0.00	6	7.53	7.58	-6	1,674	-0.36%
2020/03/23	0	0.00	1	7.30	7.28	-1	1,745	-0.06%
2020/03/20	0	0.00	10	7.57	7.62	-10	1,771	-0.56%
2020/03/19	14	7.20	0	0.00	7.21	14	1,754	0.80%
2020/03/13	1	7.89	0	0.00	8.16	1	1,634	0.06%
2020/03/12	2	8.60	0	0.00	8.65	2	1,579	0.13%
2020/03/04	0	0.00	10	9.88	10.05	-10	1,461	-0.68%
2020/03/02	0	0.00	30	9.87	9.84	-30	1,460	-2.05%
2020/02/24	1	10.10	0	0.00	10.05	1	1,439	0.07%
2020/02/13	1	10.00	0	0.00	10.00	1	1,462	0.07%
2020/02/11	1	9.96	0	0.00	10.05	1	1,494	0.07%
2020/02/10	0	0.00	1	10.05	10.00	-1	1,486	-0.07%
2020/01/31	0	0.00	51	10.13	10.20	-51	1,428	-3.57%
2020/01/30	1	10.30	0	0.00	10.10	1	1,414	0.07%
2020/01/16	10	10.95	0	0.00	10.90	10	1,372	0.73%
2020/01/15	0	0.00	10.1	10.90	10.95	-10.1	1,371	-0.73%
2020/01/07	2	11.23	0	0.00	11.15	2	1,467	0.14%
2020/01/06	22	11.60	0	0.00	11.35	22	1,437	1.53%
2020/01/03	2	11.50	10	11.55	11.55	-8	1,327	-0.60%
2019/12/31	0	0.00	20	11.05	11.10	-20	1,235	-1.62%
2019/12/30	0	0.00	5	11.10	11.10	-5	1,231	-0.41%
2019/12/27	1	11.25	0	0.00	11.30	1	1,210	0.08%
2019/12/24	20	11.25	32	11.20	11.20	-12	1,205	-1.00%
2019/12/18	5	11.30	2	11.25	11.25	3	1,155	0.26%
2019/12/17	10.9	10.95	0	0.00	11.00	10.9	1,077	1.02%
2019/12/16	0	0.00	4	10.80	10.85	-4	1,059	-0.38%
2019/12/13	2	10.73	0	0.00	10.75	2	1,043	0.19%
2019/12/12	1	10.60	0	0.00	10.70	1	1,039	0.10%
2019/12/10	0	0.00	5	10.75	10.75	-5	1,062	-0.47%
2019/11/25	14	10.70	0	0.00	10.70	14	1,059	1.32%
2019/11/19	0	0.00	4	10.65	10.80	-4	1,060	-0.38%
2019/11/13	0.8	10.45	0	0.00	10.50	0.8	1,042	0.08%
2019/11/11	20	10.55	0	0.00	10.55	20	1,062	1.88%
2019/11/06	0	0.00	0.2	10.40	10.35	-0.2	1,087	-0.02%
2019/11/05	0	0.00	20	10.40	10.45	-20	1,084	-1.84%
2019/11/01	1	10.20	0	0.00	10.25	1	1,098	0.09%
2019/10/29	0.9	10.35	0	0.00	10.30	0.9	1,107	0.08%
2019/10/25	1	10.30	0	0.00	10.35	1	1,143	0.09%
2019/10/23	6	10.25	0	0.00	10.25	6	1,128	0.53%
2019/10/18	2	10.18	0	0.00	10.15	2	1,133	0.18%
2019/10/17	3	10.45	0	0.00	10.35	3	990	0.30%
2019/10/16	1	10.25	0	0.00	10.50	1	982	0.10%
2019/10/14	1	10.35	0	0.00	10.35	1	981	0.10%
2019/10/09	2	10.28	0	0.00	10.25	2	999	0.20%
2019/10/07	1	10.30	0	0.00	10.35	1	1,048	0.10%
2019/10/03	2	10.33	0	0.00	10.35	2	1,057	0.19%
2019/10/02	1	10.45	0	0.00	10.50	1	1,059	0.09%
2019/10/01	1	10.55	0	0.00	10.50	1	1,081	0.09%
2019/09/27	1	10.55	0	0.00	10.60	1	1,086	0.09%
2019/09/26	1	10.60	0.6	10.70	10.60	0.4	1,082	0.04%
2019/09/23	1	10.55	1.1	10.61	10.65	-0.1	1,083	-0.01%
2019/09/20	1	10.55	1	10.55	10.60	0	1,095	0.00%
2019/09/19	3	10.58	0	0.00	10.50	3	1,087	0.28%
2019/09/18	2	10.68	0.1	10.70	10.70	1.9	1,071	0.18%
2019/09/17	2	10.75	0	0.00	10.75	2	1,081	0.18%
2019/09/12	0	0.00	2	10.63	10.65	-2	1,050	-0.19%
2019/09/10	0	0.00	1	10.50	10.55	-1	1,050	-0.10%
2019/09/09	3	10.60	0	0.00	10.55	3	1,053	0.28%
2019/09/06	0	0.00	6	10.55	10.70	-6	1,057	-0.57%
2019/08/26	0	0.00	2	10.03	9.97	-2	1,043	-0.19%
2019/08/22	0	0.00	1	10.15	10.20	-1	1,021	-0.10%
2019/07/31	0	0.00	2	11.35	11.30	-2	1,140	-0.18%
2019/07/22	2	11.00	0	0.00	11.05	2	1,153	0.17%
2019/07/12	15	11.25	0	0.00	11.25	15	1,286	1.17%
2019/07/11	0	0.00	0.1	11.25	11.25	-0.1	1,274	-0.01%
2019/07/08	0	0.00	1	11.20	11.20	-1	1,279	-0.08%
2019/06/27	0	0.00	1	11.30	11.35	-1	1,456	-0.07%
2019/06/19	1	11.30	0	0.00	11.40	1	1,615	0.06%
2019/06/12	12	11.05	0	0.00	11.05	12	1,631	0.74%
2019/06/10	0.3	11.00	0	0.00	11.05	0.3	1,631	0.02%
2019/06/06	5	11.20	0	0.00	11.15	5	1,626	0.31%
2019/06/03	0	0.00	3	11.20	11.20	-3	1,645	-0.18%
2019/05/31	0	0.00	45	11.20	11.25	-45	1,649	-2.73%
2019/05/23	0.9	11.30	0	0.00	11.20	0.9	1,728	0.05%
2019/05/21	0	0.00	4	11.10	11.10	-4	1,854	-0.22%
2019/05/14	1	10.70	0	0.00	11.10	1	1,920	0.05%
2019/05/13	3	11.10	33	11.15	11.10	-30	1,908	-1.57%
2019/05/10	1	11.45	0	0.00	11.55	1	1,911	0.05%
2019/05/09	8	11.90	0	0.00	11.80	8	1,873	0.43%
2019/05/07	10	12.50	2	12.45	12.50	8	1,795	0.45%
2019/05/06	1	12.30	0	0.00	12.40	1	1,804	0.06%
2019/05/03	10	12.55	0	0.00	12.65	10	1,803	0.55%
2019/04/30	2	12.50	0	0.00	12.60	2	1,813	0.11%
2019/04/29	0	0.00	150	12.50	12.45	-150	1,837	-8.16%	大賣/鉅額交易
2019/04/25	0.6	12.70	0	0.00	12.75	0.6	1,831	0.03%
2019/04/24	0	0.00	10	12.85	12.80	-10	1,815	-0.55%
2019/04/23	155	12.83	0	0.00	12.85	155	1,789	8.66%	大買/鉅額交易
2019/04/22	10	12.35	2	12.40	12.50	8	1,707	0.47%
2019/04/18	1	12.20	0	0.00	12.10	1	1,711	0.06%
2019/04/17	0	0.00	6	12.32	12.40	-6	1,724	-0.35%
2019/04/16	1	12.20	0	0.00	12.30	1	1,738	0.06%
2019/04/09	0	0.00	10	12.40	12.40	-10	1,657	-0.60%
2019/04/08	10	12.30	0	0.00	12.40	10	1,626	0.61%
2019/04/01	3	12.20	0	0.00	12.30	3	1,553	0.19%
2019/03/26	2	12.65	0	0.00	12.55	2	1,522	0.13%
2019/03/22	4	13.26	3	13.30	13.40	1	1,403	0.07%
2019/03/20	0	0.00	2	13.40	13.40	-2	1,476	-0.14%
2019/03/19	0	0.00	2	13.25	13.20	-2	1,480	-0.14%
2019/03/08	0	0.00	13	12.99	13.05	-13	1,573	-0.83%
2019/03/07	10	13.20	0	0.00	13.10	10	1,599	0.63%
2019/02/21	5	13.01	0	0.00	13.00	5	1,559	0.32%
2019/02/20	19	13.22	5.8	13.14	13.35	13.2	1,503	0.88%
2019/02/15	0	0.00	3	12.65	12.55	-3	1,462	-0.21%
2019/02/12	6	12.25	0	0.00	12.30	6	1,422	0.42%
2019/02/11	0	0.00	10	12.05	12.05	-10	1,438	-0.70%
2019/01/30	4	12.25	0	0.00	12.30	4	1,400	0.29%
2019/01/28	0	0.00	4	12.50	12.40	-4	1,405	-0.28%
2019/01/23	0	0.00	4	12.70	12.70	-4	1,407	-0.28%
2019/01/22	0	0.00	2	12.70	12.70	-2	1,419	-0.14%
2019/01/21	11	12.60	4	12.50	12.70	7	1,419	0.49%
2019/01/18	0	0.00	10	12.45	12.45	-10	1,441	-0.69%
2019/01/17	0	0.00	5	12.30	12.25	-5	1,523	-0.33%
2019/01/16	3	12.15	0	0.00	12.15	3	1,614	0.19%
2018/12/06	0	0.00	0.1	11.85	11.85	-0.1	1,929	0.00%
2018/11/28	2	11.75	0	0.00	11.80	2	1,864	0.11%
2018/11/22	0	0.00	1	11.80	11.75	-1	1,895	-0.05%
2018/11/20	0	0.00	1	11.80	11.80	-1	1,915	-0.05%
2018/11/19	0	0.00	6	11.87	11.85	-6	1,909	-0.31%
2018/11/16	1	11.35	0	0.00	11.40	1	1,890	0.05%
2018/11/09	0	0.00	4	11.70	11.70	-4	1,959	-0.20%
2018/11/02	2	11.50	0	0.00	11.50	2	2,250	0.09%
2018/10/31	3	11.20	0	0.00	11.35	3	2,262	0.13%
2018/10/29	6	11.00	0	0.00	11.10	6	2,268	0.26%
2018/10/25	8	11.13	0	0.00	10.90	8	2,235	0.36%
2018/10/24	2	12.15	0	0.00	11.90	2	2,152	0.09%
2018/10/17	0	0.00	10	13.10	13.05	-10	2,014	-0.50%
2018/10/16	3	12.90	0	0.00	12.90	3	2,013	0.15%
2018/10/15	12	13.00	0	0.00	13.00	12	2,003	0.60%
2018/10/11	9	13.28	0	0.00	13.05	9	1,987	0.45%
2018/10/08	2	14.10	0	0.00	14.25	2	2,070	0.10%
2018/10/05	0	0.00	20	14.20	14.20	-20	2,263	-0.88%
2018/10/04	0	0.00	1	14.85	14.80	-1	2,325	-0.04%
2018/09/26	1	15.70	0	0.00	15.70	1	2,534	0.04%
2018/09/21	2	15.60	1	15.70	15.70	1	2,522	0.04%
2018/09/20	10	14.50	0	0.00	14.65	10	2,456	0.41%
2018/09/13	0.9	14.50	0	0.00	14.45	0.9	2,569	0.04%
2018/09/11	3	14.30	0	0.00	14.30	3	2,593	0.12%
2018/09/10	1	14.75	0	0.00	14.25	1	2,602	0.04%
2018/09/07	7	15.00	0	0.00	14.85	7	2,597	0.27%
2018/09/05	1	14.95	0	0.00	14.95	1	2,599	0.04%
2018/08/29	1	16.00	0	0.00	15.95	1	2,647	0.04%
2018/08/28	10	16.10	0	0.00	16.10	10	2,663	0.38%
2018/08/27	3	15.85	0	0.00	15.95	3	2,676	0.11%
2018/08/22	2	15.55	0	0.00	15.75	2	2,761	0.07%
2018/08/16	2	15.18	0	0.00	15.15	2	2,812	0.07%
2018/08/15	5	15.75	0	0.00	15.60	5	2,814	0.18%
2018/08/14	1	16.25	0	0.00	16.30	1	2,823	0.04%
2018/08/13	0	0.00	3	16.25	16.45	-3	2,960	-0.10%
2018/08/09	7	17.47	0	0.00	17.35	7	3,100	0.23%
2018/08/07	5	18.15	0	0.00	18.25	5	2,980	0.17%
2018/08/01	1	18.65	0	0.00	18.60	1	3,084	0.03%
2018/07/30	1	18.50	0	0.00	18.55	1	3,154	0.03%
2018/07/27	0	0.00	5	18.90	18.80	-5	3,156	-0.16%
2018/07/19	2.2	18.94	0	0.00	18.85	2.2	3,211	0.07%
2018/07/17	1	19.10	2	18.85	18.85	-1	3,288	-0.03%
2018/07/16	13	18.81	2	18.83	19.05	11	3,271	0.34%
2018/07/13	11	20.80	0	0.00	21.00	11	3,163	0.35%
2018/07/12	0	0.00	10	20.45	20.50	-10	3,011	-0.33%
2018/06/28	10	20.15	0	0.00	20.15	10	3,356	0.30%
2018/06/27	0	0.00	3.5	20.16	20.10	-3.5	3,343	-0.10%
2018/06/25	2	20.45	0	0.00	20.30	2	3,327	0.06%
2018/06/21	0	0.00	4	20.20	20.05	-4	3,336	-0.12%
2018/06/20	4	20.10	4	20.10	20.05	0	3,366	0.00%
2018/06/19	20	20.15	5	20.20	20.15	15	3,381	0.44%
2018/06/15	4	20.30	0	0.00	20.30	4	3,444	0.12%
2018/06/14	0	0.00	5	20.41	20.35	-5	3,491	-0.14%
2018/06/13	1	20.50	2	20.60	20.50	-1	3,630	-0.03%
2018/06/08	2	20.85	0	0.00	20.80	2	3,630	0.06%
2018/06/07	1	21.00	0	0.00	20.85	1	3,643	0.03%
2018/06/06	0	0.00	4	20.50	20.55	-4	3,587	-0.11%
2018/06/05	4	20.65	0	0.00	20.55	4	3,613	0.11%
2018/06/04	4	20.55	9	20.62	20.70	-5	3,604	-0.14%
2018/05/31	4	20.15	0.4	20.50	20.50	3.6	3,593	0.10%
2018/05/30	2	20.00	5	20.10	20.00	-3	3,580	-0.08%
2018/05/29	2	20.50	0	0.00	20.35	2	3,546	0.06%
2018/05/28	0	0.00	14	20.56	20.50	-14	3,542	-0.40%
2018/05/24	2	20.78	0	0.00	20.80	2	3,522	0.06%
2018/05/23	10	21.04	10	21.23	21.00	0	3,516	0.00%
2018/05/22	14	21.10	4	21.05	20.80	10	3,477	0.29%
2018/05/21	62	21.21	50	21.55	21.25	12	3,453	0.35%
2018/05/18	12	21.09	266	20.80	21.10	-254	3,305	-7.68%	大賣/鉅額交易
2018/05/17	0	0.00	0.2	20.25	20.35	-0.2	3,142	-0.01%
2018/05/16	2	20.00	235	20.11	20.00	-233	3,181	-7.32%	大賣/鉅額交易
2018/05/15	32	20.00	0	0.00	20.10	32	3,191	1.00%
2018/05/11	1	19.95	0	0.00	19.95	1	3,233	0.03%
2018/05/10	1	20.05	0	0.00	20.00	1	3,202	0.03%
2018/05/08	0	0.00	191	19.98	20.05	-191	3,199	-5.97%	大賣/鉅額交易
2018/05/04	0	0.00	0	19.65	19.65	0	3,160	0.00%
2018/05/02	0	0.00	394.6	19.96	19.95	-394.6	3,157	-12.50%	大賣/鉅額交易
2018/04/30	0	0.00	63	19.95	19.85	-63	3,168	-1.99%
2018/04/27	0	0.00	2	19.75	19.70	-2	3,192	-0.06%
2018/04/26	0	0.00	12	20.10	19.75	-12	3,219	-0.37%
2018/04/24	82	19.68	0	0.00	19.65	82	3,256	2.52%
2018/04/23	251	20.17	1	20.20	20.10	250	3,207	7.79%	大買/鉅額交易
2018/04/20	2	20.35	0	0.00	20.35	2	3,198	0.06%
2018/04/19	0	0.00	1	20.40	20.35	-1	3,236	-0.03%
2018/04/17	213	20.57	112	21.02	20.60	101	3,232	3.12%	大買/大賣/鉅額交易
2018/04/16	2	20.90	10	20.85	20.90	-8	3,182	-0.25%
2018/04/13	0	0.00	36	20.33	20.30	-36	3,159	-1.14%
2018/04/12	0	0.00	302	20.00	20.00	-302	3,199	-9.44%	大賣/鉅額交易
2018/04/11	20	19.85	473	19.95	19.90	-453	3,191	-14.20%	大賣/鉅額交易
2018/04/10	365	19.60	1	19.70	19.60	364	3,081	11.81%	大買/鉅額交易
2018/04/09	1,143	19.29	5	19.38	19.35	1,138	3,048	37.33%	大買/鉅額交易
2018/04/03	0	0.00	0	19.00	19.00	0	2,971	0.00%
2018/03/31	2	19.00	0	0.00	18.90	2	3,118	0.06%
2018/03/26	2	18.95	0	0.00	18.90	2	3,391	0.06%
2018/03/20	1	18.90	0	0.00	19.15	1	3,430	0.03%
2018/03/19	5	18.95	3	19.20	19.00	2	3,434	0.06%
2018/02/22	0	0.00	5	18.45	18.40	-5	5,114	-0.10%
2018/02/12	0	0.00	5	17.40	17.45	-5	5,163	-0.10%
2018/02/09	5	17.10	8	17.30	17.40	-3	5,188	-0.06%
2018/02/08	7	17.70	12	17.60	17.70	-5	5,197	-0.10%
2018/02/07	15	17.00	3	17.30	16.95	12	5,199	0.23%
2018/02/06	0	0.00	9	16.96	16.75	-9	5,334	-0.17%
2018/01/31	1	18.25	0	0.00	18.40	1	5,637	0.02%
2018/01/29	6	18.65	18	18.60	18.55	-12	6,006	-0.20%
2018/01/26	16	18.55	0	0.00	18.60	16	6,000	0.27%
2018/01/19	0	0.00	1	18.85	18.70	-1	6,028	-0.02%
2018/01/18	0	0.00	1	18.80	18.90	-1	6,014	-0.02%
2018/01/17	5	19.00	0	0.00	19.00	5	6,005	0.08%
2018/01/15	6	19.35	31	19.10	19.05	-25	6,003	-0.42%
2018/01/12	0	0.00	5	19.60	19.45	-5	6,026	-0.08%
2018/01/11	1	19.30	2	19.35	19.35	-1	6,050	-0.02%
2018/01/10	2	19.65	0	0.00	19.65	2	6,029	0.03%
2018/01/08	2	19.70	2.2	19.51	19.45	-0.2	6,067	0.00%
2018/01/03	5	18.80	0	0.00	18.80	5	5,924	0.08%
2018/01/02	1	18.95	0	0.00	18.90	1	5,910	0.02%