廣華-KY (1338)-永豐金-台中券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
31.80
漲跌
▲0.50
漲幅
+1.60%
成交量
252張
產業
上市汽車類股▲1.20%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	31.95	0	31.75	31.45	0	169	0.00%
2024/09/09	0	31.95	0	0.00	30.60	0	179	0.00%
2024/09/04	0	0.00	3	31.73	31.35	-3	169	-1.77%
2024/08/27	2	32.73	0	0.00	32.80	2	161	1.24%
2024/08/23	2	32.55	2	33.50	33.50	0	161	0.00%
2024/08/21	0	0.00	5	33.62	33.55	-5	156	-3.20%
2024/08/19	6	32.98	3	33.22	33.20	3	147	2.03%
2024/08/06	1	28.30	1	29.35	28.40	0	119	0.00%
2024/08/01	0	0.00	0	31.80	31.65	0	112	-0.03%
2024/07/30	4	31.00	0	0.00	31.00	4	111	3.59%
2024/07/23	0	0.00	0.3	32.10	31.85	-0.3	108	-0.25%
2024/07/19	0	0.00	0	32.65	32.40	0	107	0.00%
2024/07/12	0	0.00	3	33.00	33.00	-3	105	-2.84%
2024/07/11	3	32.47	0	0.00	32.45	3	101	2.95%
2024/07/09	0	0.00	1.1	32.05	31.80	-1.1	101	-1.09%
2024/07/04	0	0.00	5	32.19	32.40	-5	102	-4.89%
2024/06/21	2.1	32.61	0.1	32.95	32.60	2	91	2.21%
2024/06/20	0	0.00	0.7	32.89	32.70	-0.7	90	-0.76%
2024/06/19	0	0.00	0.8	32.95	32.65	-0.8	90	-0.90%
2024/06/14	0	0.00	1	33.10	33.00	-1	88	-1.14%
2024/06/13	2	33.15	0	0.00	33.10	2	88	2.26%
2024/06/12	1	33.25	0	0.00	33.15	1	91	1.09%
2024/06/03	0	34.45	0	0.00	34.25	0	94	0.00%
2024/05/09	0	33.55	0	0.00	33.45	0	99	0.01%
2024/05/02	0	0.00	0	33.55	33.65	0	99	0.00%
2024/04/10	0	36.35	0	0.00	35.15	0	97	0.00%
2024/03/18	0	36.00	0	0.00	35.05	0	131	0.00%
2024/03/13	0	36.90	0	0.00	36.80	0	134	0.02%
2024/03/12	0	37.21	0	0.00	37.15	0	136	0.03%
2024/03/08	0.1	37.58	0	0.00	37.10	0.1	148	0.06%
2024/03/07	0.1	38.20	0	0.00	38.15	0.1	160	0.03%
2024/03/06	2	36.99	0	0.00	38.60	2	178	1.14%
2024/03/04	0	0.00	6	37.58	37.65	-6	184	-3.25%
2024/02/27	0.1	38.65	0	0.00	38.40	0.1	239	0.02%
2024/02/26	0.1	39.20	0	0.00	39.00	0.1	267	0.02%
2024/02/22	6	39.93	0	0.00	39.85	6	273	2.20%
2024/02/19	0.1	39.90	0	0.00	39.80	0.1	279	0.02%
2024/02/15	0.1	39.15	0	0.00	38.85	0.1	278	0.02%
2024/02/01	0.1	39.85	0	0.00	39.00	0.1	277	0.04%
2024/01/29	0.1	39.60	0	0.00	39.60	0.1	278	0.02%
2024/01/25	0	39.15	0	0.00	39.00	0	277	0.00%
2024/01/23	0	39.00	0	0.00	39.00	0	274	0.00%
2024/01/19	0	40.90	0	0.00	39.50	0	272	0.00%
2024/01/18	0.1	39.85	0	0.00	38.55	0.1	272	0.02%
2024/01/16	0.1	40.60	0	0.00	40.20	0.1	269	0.02%
2024/01/15	1	41.60	0	0.00	41.00	1	267	0.37%
2023/12/07	3	42.75	0	0.00	42.90	3	244	1.23%
2023/11/30	0	0.00	3	42.10	42.60	-3	205	-1.46%
2023/11/27	100	42.18	0	0.00	41.70	100	221	45.17%
2023/11/24	3	41.88	0	0.00	42.20	3	230	1.30%
2023/11/23	0	0.00	2	40.88	41.15	-2	192	-1.04%
2023/11/21	0	0.00	0	38.50	38.30	0	157	0.00%
2023/10/25	0	37.50	0	0.00	36.90	0	198	0.00%
2023/10/24	0.1	36.82	0	0.00	36.70	0.1	200	0.02%
2023/10/20	0.2	38.00	0	0.00	37.00	0.2	209	0.07%
2023/10/11	0	36.90	0	0.00	36.90	0	218	0.00%
2023/10/04	0.1	38.23	0	0.00	38.00	0.1	219	0.05%
2023/09/28	0.2	36.98	0	0.00	36.55	0.2	214	0.07%
2023/09/15	0.1	37.95	0	0.00	37.40	0.1	217	0.05%
2023/09/14	1	38.50	0	0.00	37.50	1	217	0.46%
2023/09/08	0	36.20	0	0.00	36.60	0	205	0.00%
2023/09/06	0.1	36.50	0	0.00	36.20	0.1	206	0.02%
2023/09/05	0.3	37.38	0	0.00	37.20	0.3	204	0.12%
2023/09/01	0.1	36.75	0	0.00	36.65	0.1	197	0.03%
2023/08/31	2	38.65	2	37.10	37.35	0	189	0.00%
2023/08/29	0.1	34.33	0	0.00	33.50	0.1	154	0.06%
2023/08/11	0.3	35.76	0	0.00	35.15	0.3	134	0.19%
2023/08/10	0.1	36.80	0	0.00	36.35	0.1	127	0.04%
2023/08/07	0.1	38.63	0	0.00	38.45	0.1	125	0.08%
2023/08/02	0	38.55	0	0.00	38.20	0	127	0.02%
2023/08/01	1	38.55	0	0.00	38.40	1	125	0.80%
2023/07/31	0	38.95	0	0.00	38.55	0	124	0.02%
2023/07/24	0.1	39.13	0	0.00	38.85	0.1	110	0.05%
2023/07/21	0.1	40.58	0	0.00	39.70	0.1	107	0.09%
2023/07/19	0.1	41.13	0	0.00	40.55	0.1	109	0.07%
2023/07/10	0.1	43.00	0	0.00	43.00	0.1	109	0.05%
2023/07/07	0.4	43.99	0	0.00	43.55	0.4	107	0.37%
2023/06/19	0	45.55	0	0.00	45.20	0	110	0.02%
2023/05/30	1	45.30	0	0.00	44.85	1	114	0.87%
2023/05/03	0.1	45.18	0	0.00	44.45	0.1	115	0.09%
2023/05/02	0	0.00	1	44.35	44.45	-1	117	-0.85%
2023/04/27	0	44.03	0	0.00	44.20	0	122	0.00%
2023/04/26	0	0.00	4	43.40	43.95	-4	123	-3.25%
2023/04/18	1	46.00	0	0.00	46.05	1	114	0.88%
2023/03/28	0	46.88	0	0.00	45.80	0	119	0.00%
2023/03/15	0	45.86	0	0.00	46.00	0	116	0.03%
2023/03/14	0	46.80	0	0.00	45.55	0	116	0.00%
2023/03/10	0	47.00	0	0.00	47.00	0	121	0.01%
2023/03/07	0	0.00	1	48.00	48.00	-1	125	-0.80%
2023/03/06	0	47.70	0	0.00	47.80	0	127	0.00%
2023/02/24	0	45.95	0	0.00	46.05	0	125	0.02%
2023/02/21	0	46.60	1	46.80	46.70	-1	126	-0.79%
2023/02/17	1	46.25	0	0.00	45.95	1	128	0.78%
2023/02/14	1	45.10	0	0.00	45.10	1	137	0.73%
2023/02/01	1	45.50	0	0.00	45.95	1	143	0.70%
2022/12/05	0	0.00	1	46.35	46.40	-1	197	-0.51%
2022/12/01	0	0.00	2	45.88	45.90	-2	196	-1.02%
2022/11/30	0	0.00	1	45.40	45.70	-1	198	-0.50%
2022/11/29	1	44.00	0	0.00	45.00	1	200	0.50%
2022/11/23	1	45.30	0	0.00	45.30	1	205	0.49%
2022/11/22	1	45.40	0	0.00	45.40	1	227	0.44%
2022/11/16	0	0.00	5	46.06	45.55	-5	228	-2.18%
2022/11/11	1	44.90	0	0.00	44.95	1	230	0.43%
2022/11/03	0	47.00	0	0.00	45.95	0	245	0.00%
2022/10/12	0	0.00	2	51.40	51.70	-2	271	-0.74%
2022/09/13	0	0.00	1	56.40	56.10	-1	354	-0.28%
2022/08/29	4	53.75	0	0.00	55.10	4	388	1.03%
2022/08/17	0	0.00	1	59.10	58.90	-1	399	-0.25%
2022/08/16	1	59.20	0	0.00	59.00	1	396	0.25%
2022/08/15	0	0.00	1	58.00	58.30	-1	389	-0.26%
2022/08/05	0	0.00	1	55.20	55.30	-1	385	-0.26%
2022/07/28	1	54.70	0	0.00	54.50	1	370	0.27%
2022/06/29	0	59.60	0	0.00	59.60	0	342	0.00%
2022/06/27	1	59.10	0	0.00	58.80	1	337	0.30%
2022/06/24	0	0.00	1	60.10	58.70	-1	326	-0.31%
2022/06/13	1	57.50	1	57.80	57.80	0	296	0.00%
2022/06/07	1	57.00	0	0.00	56.10	1	288	0.35%
2022/06/01	0	57.50	0	0.00	56.90	0	297	0.00%
2022/05/20	0	54.00	0	0.00	53.70	0	278	0.00%
2022/04/13	0	54.60	0	0.00	53.70	0	387	0.00%
2022/04/12	0	0.00	1	52.60	52.60	-1	382	-0.26%
2022/04/11	0	0.00	1	52.50	52.50	-1	379	-0.26%
2022/04/08	2	55.50	0	0.00	54.00	2	379	0.53%
2022/03/30	2	55.45	0	0.00	55.80	2	374	0.53%
2022/03/29	1	56.60	0	0.00	56.80	1	363	0.28%
2022/03/28	0	0.00	1	57.50	56.60	-1	364	-0.27%
2022/03/25	0	58.90	0	0.00	57.50	0	361	0.00%
2022/03/17	0	0.00	3	58.23	58.90	-3	383	-0.78%
2022/03/10	0	0.00	2	59.15	58.80	-2	354	-0.56%
2022/03/09	1	56.70	0	0.00	57.10	1	338	0.30%
2022/03/03	0	60.50	0	0.00	58.00	0	320	0.00%
2022/02/24	1	58.60	0	0.00	58.40	1	319	0.31%
2022/02/15	0	0.00	2	60.15	60.10	-2	285	-0.70%
2022/02/14	0	0.00	2	57.80	57.30	-2	259	-0.77%
2022/01/13	1	56.50	0	56.50	56.50	1	243	0.41%
2022/01/11	0	0.00	1	57.00	55.30	-1	251	-0.40%
2021/12/29	1	56.30	0	0.00	55.80	1	240	0.42%
2021/12/16	1	55.90	0	0.00	56.00	1	269	0.37%
2021/12/13	1	57.60	0	0.00	57.60	1	252	0.40%
2021/12/10	0	0.00	1	54.10	54.70	-1	243	-0.41%
2021/12/07	0	0.00	8	52.55	52.90	-8	241	-3.31%
2021/11/23	0	52.00	0	0.00	51.20	0	260	0.00%
2021/11/22	0	52.10	0	0.00	51.40	0	266	0.00%
2021/11/16	1	50.70	0	0.00	50.60	1	270	0.37%
2021/11/15	0.1	50.80	0	0.00	51.10	0.1	269	0.02%
2021/11/11	0	0.00	1	51.80	51.00	-1	271	-0.37%
2021/11/09	8	51.20	0	0.00	51.10	8	268	2.98%
2021/10/25	0	0.00	0	48.50	48.25	0	267	0.00%
2021/10/22	1.1	48.05	0	0.00	48.25	1.1	270	0.41%
2021/10/01	0.1	46.35	0	0.00	45.10	0.1	298	0.03%
2021/09/29	0.2	47.19	1	45.85	45.95	-0.8	294	-0.27%
2021/09/24	0.2	48.48	0	0.00	48.35	0.2	286	0.07%
2021/09/23	0.1	48.90	0	0.00	48.90	0.1	281	0.04%
2021/08/31	0.1	54.63	0	0.00	54.10	0.1	288	0.03%
2021/08/20	0.2	54.33	0	0.00	53.20	0.2	304	0.05%
2021/08/11	0	0.00	1	58.70	58.10	-1	316	-0.32%
2021/08/06	0	0.00	2	62.15	62.10	-2	344	-0.58%
2021/08/03	1	64.00	0	0.00	63.30	1	393	0.25%
2021/08/02	0	0.00	8	66.73	67.10	-8	399	-2.00%
2021/07/30	0	0.00	1	66.90	66.50	-1	416	-0.24%
2021/07/26	1	69.30	0	0.00	69.30	1	444	0.23%
2021/07/21	1	66.00	0	0.00	66.00	1	487	0.21%
2021/07/16	8	67.73	0	0.00	68.20	8	505	1.58%
2021/07/07	0	66.90	0	0.00	66.20	0	547	0.00%
2021/07/05	0	0.00	2	67.55	68.00	-2	582	-0.34%
2021/07/01	0	0.00	1	66.50	65.00	-1	594	-0.17%
2021/06/25	1	66.20	0	0.00	65.90	1	654	0.15%
2021/05/24	0	0.00	3	59.97	61.40	-3	777	-0.39%
2021/05/19	3	57.80	0	0.00	58.40	3	794	0.38%
2021/05/11	1	66.50	0	0.00	65.10	1	758	0.13%
2021/05/06	0	0.00	1	67.80	66.80	-1	733	-0.14%
2021/05/04	1	66.50	0	0.00	66.80	1	741	0.13%
2021/05/03	1	68.90	0	0.00	68.80	1	731	0.14%
2021/04/28	0	0.00	1	71.00	70.40	-1	717	-0.14%
2021/04/23	0	0.00	1	69.40	69.70	-1	730	-0.14%
2021/04/22	2	68.90	0	0.00	67.90	2	743	0.27%
2021/04/15	0	0.00	2	69.50	69.70	-2	872	-0.23%
2021/04/14	1	67.80	0	0.00	69.00	1	934	0.11%
2021/04/13	3	70.80	1	70.50	68.60	2	963	0.21%
2021/04/12	0	0.00	3	71.43	72.00	-3	1,012	-0.30%
2021/04/09	2	69.35	0	0.00	69.20	2	1,025	0.20%
2021/04/08	0	0.00	13	70.55	70.60	-13	1,045	-1.24%
2021/04/07	0	70.10	1	71.20	70.40	-1	1,055	-0.09%
2021/04/06	1	69.50	2	70.20	70.30	-1	1,052	-0.10%
2021/04/01	14	70.29	3	69.63	69.60	11	1,043	1.05%
2021/03/31	0	0.00	1	69.90	69.80	-1	1,038	-0.10%
2021/03/30	1	69.50	0	0.00	70.00	1	1,027	0.10%
2021/03/29	1	69.90	3	68.90	69.50	-2	1,002	-0.20%
2021/03/24	0	0.00	1	65.10	66.10	-1	934	-0.11%
2021/03/18	2	65.80	0	0.00	65.50	2	930	0.21%
2021/03/12	0	0.00	1	64.70	64.60	-1	944	-0.11%
2021/02/26	0	0.00	20	65.14	65.10	-20	958	-2.09%
2021/02/24	0	0.00	10	67.60	65.80	-10	962	-1.04%
2021/02/19	17	67.09	0	0.00	66.50	17	957	1.77%
2021/02/18	5	66.70	0	0.00	67.70	5	949	0.53%
2021/01/26	0	68.80	0	0.00	64.20	0	945	0.00%
2021/01/22	0	0.00	1	65.30	66.50	-1	943	-0.11%
2021/01/21	0	69.90	2	66.30	65.20	-2	935	-0.21%
2021/01/20	2	65.25	0	0.00	65.00	2	929	0.22%
2021/01/19	1	68.50	0	0.00	68.30	1	904	0.11%
2021/01/15	1	69.40	0	0.00	67.90	1	872	0.11%
2021/01/14	1	70.40	0	0.00	69.50	1	857	0.12%
2021/01/11	1	67.60	6	67.20	68.50	-5	783	-0.64%
2021/01/08	0	0.00	1	68.20	67.60	-1	768	-0.13%
2021/01/07	14	69.78	4	69.70	70.40	10	726	1.38%
2021/01/04	0	0.00	9	66.94	67.20	-9	565	-1.59%
2020/12/31	0	0.00	6	60.63	61.10	-6	519	-1.16%
2020/12/30	0	0.00	1	58.60	58.90	-1	492	-0.20%
2020/12/24	0	0.00	2	56.60	57.20	-2	478	-0.42%
2020/12/21	1	55.00	0	0.00	55.00	1	487	0.20%
2020/12/18	1	55.30	0	0.00	55.30	1	487	0.20%
2020/12/17	1	55.80	0	0.00	55.70	1	493	0.20%
2020/12/15	3	55.70	3	55.73	55.30	0	506	0.00%
2020/12/14	0	0.00	2	57.00	56.80	-2	501	-0.40%
2020/12/11	1	56.90	0	0.00	57.20	1	508	0.20%
2020/12/09	1	57.70	2	59.10	59.10	-1	515	-0.19%
2020/12/04	0	0.00	2	58.80	58.80	-2	534	-0.37%
2020/12/03	1	58.00	1	58.00	58.10	0	541	0.00%
2020/12/02	2	58.05	0	0.00	58.00	2	544	0.37%
2020/12/01	1	58.60	1	58.30	58.30	0	553	0.00%
2020/11/30	2	58.90	1	60.10	58.70	1	554	0.18%
2020/11/27	2	60.40	0	0.00	60.20	2	557	0.36%
2020/11/26	0	0.00	16	58.91	59.00	-16	571	-2.80%
2020/11/23	1	58.70	1	59.10	59.00	0	632	0.00%
2020/11/20	16	59.19	2	59.00	59.00	14	681	2.05%
2020/11/19	1	57.90	10	58.15	58.00	-9	671	-1.34%
2020/11/12	0	0.00	9	57.50	57.10	-9	772	-1.17%
2020/11/11	3	57.60	0	0.00	57.10	3	789	0.38%
2020/11/09	0	0.00	1	56.10	56.00	-1	787	-0.13%
2020/11/04	0	0.00	0.1	53.70	54.00	-0.1	788	-0.02%
2020/10/29	1	53.70	0	0.00	53.70	1	834	0.12%
2020/10/27	6	55.60	0	0.00	55.50	6	841	0.71%
2020/10/26	0	0.00	4	56.30	56.10	-4	851	-0.47%
2020/10/23	0	0.00	3	56.40	56.60	-3	859	-0.35%
2020/10/22	0	0.00	3	56.50	56.00	-3	864	-0.35%
2020/10/13	0	0.00	1	53.80	53.80	-1	914	-0.11%
2020/10/06	0	0.00	1	55.90	55.20	-1	1,012	-0.10%
2020/09/30	1	55.20	0	0.00	55.30	1	1,015	0.10%
2020/09/28	1	53.20	0	0.00	53.90	1	1,045	0.10%
2020/09/22	0	0.00	1	56.80	56.40	-1	1,037	-0.10%
2020/09/11	0	0.00	1	56.60	56.00	-1	990	-0.10%
2020/09/10	11	56.75	0	0.00	57.00	11	978	1.12%
2020/09/09	2	58.10	0	0.00	58.10	2	961	0.21%
2020/09/08	1	58.60	0	0.00	57.30	1	959	0.10%
2020/09/03	1	61.20	0	0.00	60.80	1	954	0.10%
2020/09/02	1	62.70	0	0.00	61.30	1	953	0.10%
2020/09/01	30	63.32	30	63.17	62.20	0	947	0.00%
2020/08/28	0	0.00	3	61.47	61.50	-3	987	-0.30%
2020/08/27	5	61.02	0	0.00	60.50	5	969	0.52%
2020/08/26	1	61.00	1	61.00	60.60	0	935	0.00%
2020/08/20	1	56.10	0	0.00	55.60	1	836	0.12%
2020/08/18	0	0.00	4	59.63	60.20	-4	796	-0.50%
2020/08/17	3	58.70	0	0.00	59.50	3	764	0.39%
2020/08/13	0	0.00	1	56.20	55.20	-1	735	-0.14%
2020/08/12	2	54.95	1	55.90	55.70	1	733	0.14%
2020/08/10	2	56.35	0	0.00	56.20	2	725	0.28%
2020/08/07	6	58.40	0	0.00	57.60	6	726	0.83%
2020/08/06	0	0.00	1	58.70	58.80	-1	717	-0.14%
2020/08/04	1	55.90	0	0.00	55.50	1	685	0.15%
2020/07/30	0	0.00	1	54.50	54.10	-1	670	-0.15%
2020/07/28	2	52.95	0	0.00	52.40	2	676	0.30%
2020/07/27	4	54.53	0	0.00	53.60	4	702	0.57%
2020/07/22	0	0.00	0.2	57.90	58.10	-0.2	709	-0.03%
2020/07/20	0	0.00	1	57.20	57.50	-1	658	-0.15%
2020/07/17	0	0.00	2	57.80	57.60	-2	659	-0.30%
2020/07/16	1	58.60	0	0.00	58.10	1	648	0.15%
2020/07/14	0	0.00	1	58.00	58.30	-1	617	-0.16%
2020/07/13	0	0.00	1	56.50	58.50	-1	581	-0.17%
2020/07/08	10	59.20	0	0.00	59.10	10	574	1.74%
2020/07/07	2	59.20	2	59.40	59.30	0	569	0.00%
2020/07/02	0	0.00	1	57.10	57.00	-1	584	-0.17%
2020/06/19	1	56.40	1	56.30	56.30	0	638	0.00%
2020/06/17	1	55.40	0	0.00	55.40	1	638	0.16%
2020/06/12	1	54.10	0	0.00	55.20	1	654	0.15%
2020/06/10	1	57.30	0	0.00	57.20	1	647	0.15%
2020/06/05	0	0.00	2	58.25	58.50	-2	641	-0.31%
2020/06/03	2	54.00	2	54.25	54.90	0	564	0.00%
2020/05/18	0	0.00	1	49.40	49.65	-1	513	-0.19%
2020/05/14	3	50.60	0	0.00	50.00	3	505	0.59%
2020/05/11	1	52.90	0	0.00	52.40	1	494	0.20%
2020/05/05	1	54.00	0	0.00	52.60	1	474	0.21%
2020/05/04	1	53.90	0	0.00	53.70	1	463	0.22%
2020/04/29	0	0.00	7	51.26	52.00	-7	426	-1.64%
2020/04/17	1	48.45	0	0.00	48.45	1	468	0.21%
2020/04/15	4	48.85	0	0.00	48.50	4	461	0.87%
2020/04/14	1	47.40	0	0.00	47.80	1	447	0.22%
2020/04/13	1	47.90	0	0.00	47.30	1	442	0.23%
2020/04/10	1	47.70	0	0.00	48.20	1	436	0.23%
2020/04/09	0	0.00	1	48.50	48.50	-1	430	-0.23%
2020/04/07	1	44.50	0	0.00	46.65	1	400	0.25%
2020/04/06	0	48.00	0	0.00	43.90	0	378	0.00%
2020/03/31	1	41.65	3	42.30	43.85	-2	357	-0.56%
2020/03/27	3	40.80	0	0.00	40.00	3	333	0.90%
2020/03/20	0	0.00	2	34.15	34.20	-2	318	-0.63%
2020/03/06	0	0.00	11	56.61	56.50	-11	272	-4.04%
2020/02/10	3	58.60	0	0.00	58.30	3	303	0.99%
2020/02/07	1	59.30	0	0.00	59.60	1	300	0.33%
2020/02/05	7	59.80	0	0.00	60.00	7	296	2.36%
2020/02/04	1	60.00	0	0.00	60.60	1	294	0.34%
2020/01/30	0	0.00	10	62.80	62.80	-10	279	-3.58%
2020/01/16	3	71.37	2	71.55	71.00	1	255	0.39%
2020/01/15	0	0.00	1	69.00	71.00	-1	238	-0.42%
2020/01/14	10	67.60	0	0.00	67.50	10	206	4.84%
2020/01/06	1	66.40	0	0.00	66.00	1	181	0.55%
2020/01/02	1	67.70	1	67.70	67.90	0	177	0.00%
2019/12/31	3	67.10	0	0.00	67.30	3	174	1.72%
2019/12/16	0	0.00	2	65.60	65.40	-2	156	-1.28%
2019/12/11	0	0.00	2	64.50	65.10	-2	151	-1.32%
2019/12/06	1	62.80	0	0.00	63.30	1	162	0.62%
2019/12/04	2	63.50	0	0.00	63.30	2	162	1.23%
2019/11/25	0	0.00	2	66.70	65.20	-2	175	-1.14%
2019/11/22	4	65.50	1	65.80	66.40	3	173	1.73%
2019/11/15	1	60.90	0	0.00	61.40	1	160	0.62%
2019/09/20	4	67.70	0	0.00	68.00	4	251	1.59%
2019/09/03	1	67.50	0	0.00	67.50	1	228	0.44%
2019/08/30	0	0.00	1	68.90	67.90	-1	226	-0.44%
2019/08/28	0	0.00	2	66.40	65.90	-2	217	-0.92%
2019/08/27	2	64.80	0	0.00	64.40	2	214	0.93%
2019/08/26	1	64.80	0	0.00	64.80	1	214	0.47%
2019/08/13	0	0.00	2	63.20	63.10	-2	177	-1.13%
2019/08/08	0	0.00	2	64.70	64.30	-2	178	-1.12%
2019/08/02	0	0.00	2	66.70	66.00	-2	192	-1.04%
2019/07/18	0	0.00	5	65.90	65.70	-5	187	-2.66%
2019/07/16	0	0.00	3	67.30	67.40	-3	189	-1.58%
2019/07/15	1	67.80	0	0.00	67.80	1	190	0.52%
2019/07/12	0	0.00	1	68.10	67.90	-1	193	-0.52%
2019/07/11	5	68.90	0	0.00	68.90	5	189	2.63%
2019/07/10	0	0.00	9	70.34	70.40	-9	179	-5.03%
2019/07/09	1	69.60	0	0.00	69.60	1	187	0.53%
2019/07/04	1	69.50	0	0.00	69.30	1	194	0.52%
2019/07/03	7	69.79	0	0.00	69.60	7	192	3.63%
2019/06/28	4	66.48	0	0.00	66.80	4	175	2.29%
2019/06/27	0.1	67.00	0	0.00	66.00	0.1	172	0.06%
2019/06/05	1	64.40	0	0.00	64.40	1	203	0.49%
2019/05/03	1	75.90	2	75.85	75.80	-1	253	-0.40%
2019/04/19	0	0.00	1	76.80	76.30	-1	267	-0.37%
2019/04/15	1	78.50	2	77.65	77.70	-1	286	-0.35%
2019/04/11	0	0.00	2	76.60	76.40	-2	279	-0.72%
2019/04/10	0	0.00	1	75.70	75.70	-1	272	-0.37%
2019/04/09	2	74.80	0	0.00	75.20	2	275	0.73%
2019/04/08	1	75.20	0	0.00	75.10	1	280	0.36%
2019/04/03	0	0.00	3	75.00	75.00	-3	281	-1.07%
2019/03/29	0	75.90	1	75.00	75.00	-1	284	-0.35%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	1	76.50	0	0.00	75.30	1	300	0.33%
2019/03/15	0	0.00	1	77.50	77.30	-1	368	-0.27%
2019/03/14	1	77.90	0	0.00	77.50	1	372	0.27%
2019/02/21	1	79.00	0	0.00	79.00	1	431	0.23%
2019/02/19	1	79.20	1	79.80	79.90	0	439	0.00%
2019/01/21	0	0.00	1	77.30	76.50	-1	447	-0.22%
2019/01/10	0	0.00	1	71.90	72.10	-1	432	-0.23%
2019/01/09	1	74.30	0	0.00	74.30	1	427	0.23%
2019/01/07	1	74.40	1	74.10	73.70	0	429	0.00%
2019/01/03	1	73.60	0	0.00	74.20	1	427	0.23%
2018/12/27	0	0.00	2	74.60	75.20	-2	425	-0.47%
2018/12/22	1	75.90	0	0.00	76.80	1	430	0.23%
2018/12/20	2	77.70	0	0.00	75.90	2	425	0.47%
2018/12/17	1	78.80	1	79.80	79.70	0	411	0.00%
2018/12/13	1	79.30	1	77.90	77.70	0	385	0.00%
2018/12/11	1	76.30	3	78.40	77.10	-2	363	-0.55%
2018/12/10	1	74.90	1	74.70	74.20	0	337	0.00%
2018/12/04	1	77.20	2	75.80	76.40	-1	315	-0.32%
2018/12/03	1	76.70	1	75.00	76.30	0	309	0.00%
2018/11/30	1	72.40	0	0.00	73.40	1	296	0.34%
2018/11/29	1	71.00	0	0.00	70.60	1	276	0.36%
2018/11/23	0	0.00	1	69.80	69.00	-1	272	-0.37%
2018/11/12	0	0.00	5	70.80	71.00	-5	276	-1.81%
2018/11/06	5	74.60	0	0.00	73.30	5	297	1.68%
2018/11/05	0	0.00	15	76.30	75.80	-15	303	-4.94%
2018/11/01	15	74.10	0	0.00	73.20	15	285	5.25%
2018/10/23	1	71.10	0	0.00	71.10	1	287	0.35%
2018/10/22	2	70.00	0	0.00	73.30	2	291	0.69%
2018/10/02	1	87.10	0	0.00	86.80	1	360	0.28%
2018/09/26	1	85.90	0	0.00	85.80	1	359	0.28%
2018/09/10	1	88.00	0	0.00	85.60	1	387	0.26%
2018/08/20	1	90.20	0	0.00	88.40	1	400	0.25%
2018/08/10	1	94.00	0	0.00	94.00	1	367	0.27%
2018/08/09	0	0.00	2	96.30	96.20	-2	360	-0.55%
2018/08/08	6	98.02	0	0.00	97.80	6	358	1.67%
2018/08/01	0	0.00	1	99.80	100.50	-1	355	-0.28%
2018/07/20	0	0.00	11	99.72	99.50	-11	344	-3.19%
2018/07/18	1	101.00	2	101.00	100.50	-1	349	-0.29%
2018/07/16	12	102.00	0	0.00	102.00	12	340	3.52%
2018/07/13	0	0.00	5	102.00	102.00	-5	324	-1.54%
2018/07/12	0	0.00	1	100.00	99.70	-1	293	-0.34%
2018/07/09	0	0.00	2	100.25	100.50	-2	261	-0.76%
2018/06/28	1	100.50	0	0.00	99.60	1	230	0.43%
2018/06/15	5	104.00	0	0.00	105.00	5	255	1.96%
2018/06/13	1	103.50	0	0.00	103.50	1	256	0.39%
2018/06/07	1	106.00	4	107.75	107.00	-3	246	-1.22%
2018/06/06	0	0.00	9	105.50	106.00	-9	238	-3.77%
2018/06/05	0	0.00	1	106.00	104.50	-1	237	-0.42%
2018/06/01	0	0.00	1	105.00	104.50	-1	237	-0.42%
2018/05/28	2	102.25	0.1	104.50	103.50	1.9	237	0.80%
2018/05/25	1	103.00	0	0.00	102.50	1	246	0.41%
2018/05/22	1	104.50	0	0.00	104.50	1	253	0.39%
2018/05/18	10	104.00	0	0.00	103.50	10	262	3.81%
2018/05/17	1	105.00	0	0.00	104.50	1	271	0.37%
2018/05/16	2	106.00	0	0.00	106.00	2	271	0.74%
2018/05/15	0	0.00	22	106.36	107.00	-22	275	-7.99%
2018/04/19	1	104.50	0	0.00	103.50	1	286	0.35%
2018/04/16	1	105.00	0	0.00	104.50	1	290	0.34%
2018/04/12	1	106.00	0	0.00	105.00	1	306	0.33%
2018/04/03	1	106.00	0	0.00	105.50	1	339	0.29%
2018/03/29	1	107.50	0	0.00	107.50	1	390	0.26%
2018/03/28	4	109.25	0	0.00	108.50	4	402	1.00%
2018/03/27	0	0.00	3	109.67	112.00	-3	398	-0.75%
2018/03/13	0	0.00	2	107.00	107.00	-2	429	-0.47%
2018/03/05	0	0.00	1	107.00	106.50	-1	465	-0.22%
2018/03/02	1	106.00	0	0.00	106.50	1	467	0.21%
2018/02/27	0	0.00	2	110.50	109.00	-2	509	-0.39%
2018/02/23	0	0.00	4	106.25	106.00	-4	512	-0.78%
2018/02/22	2	104.00	2	104.50	104.50	0	520	0.00%
2018/02/12	1	102.00	0	0.00	102.00	1	540	0.19%
2018/02/06	4	108.38	0	0.00	104.00	4	534	0.75%
2018/02/05	0	0.00	5	108.90	112.50	-5	531	-0.94%
2018/01/31	1	112.00	0	0.00	112.00	1	563	0.18%
2018/01/30	2	113.00	0	0.00	112.00	2	592	0.34%
2018/01/29	19	114.00	0	0.00	114.00	19	605	3.14%
2018/01/26	1	113.00	0	0.00	114.50	1	631	0.16%
2018/01/16	0	0.00	5	114.50	115.00	-5	668	-0.75%
2018/01/09	0	0.00	1	114.50	114.50	-1	686	-0.15%
2018/01/08	0	0.00	1	115.00	115.50	-1	686	-0.15%
2018/01/05	0	0.00	1	116.00	117.00	-1	681	-0.15%
2018/01/03	0	0.00	1	115.50	115.00	-1	677	-0.15%