華友聯 (1436)-永豐金-台中券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
154.5
漲跌
▼3.0
漲幅
-1.90%
成交量
458張
產業
上市營建類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	154.25	1	155.50	154.50	1	545	0.18%
2024/06/25	7	168.71	7	167.07	157.50	0	543	0.00%
2024/06/24	0	0.00	2	155.00	164.00	-2	513	-0.39%
2024/06/20	1	151.50	0	0.00	150.50	1	487	0.21%
2024/06/19	0	0.00	1	153.00	153.50	-1	488	-0.20%
2024/06/18	1	147.00	1	147.50	149.50	0	486	0.00%
2024/06/17	2	147.50	2	148.25	148.00	0	487	0.00%
2024/06/14	1	148.00	3	149.50	148.50	-2	487	-0.41%
2024/06/13	1	146.50	2	147.50	146.50	-1	489	-0.20%
2024/06/12	2	142.75	2	143.50	145.50	0	493	0.00%
2024/06/11	5	146.80	2	147.50	145.50	3	491	0.61%
2024/06/07	3	149.83	1	148.50	149.00	2	483	0.41%
2024/06/06	2	151.00	2	151.75	152.50	0	475	0.00%
2024/06/05	0	0.00	2	156.00	155.00	-2	469	-0.43%
2024/06/04	2	157.00	2	157.00	157.50	0	461	0.00%
2024/06/03	1	145.00	1	146.00	151.50	0	454	0.00%
2024/05/31	0	0.00	1	148.50	145.50	-1	444	-0.23%
2024/05/30	1	136.50	2	138.25	139.00	-1	434	-0.23%
2024/05/29	1	137.00	2	139.50	137.00	-1	434	-0.23%
2024/05/27	0	0.00	1	133.50	135.00	-1	428	-0.23%
2024/05/24	0	0.00	1	132.50	132.50	-1	427	-0.23%
2024/05/23	5	131.60	2	131.00	131.00	3	426	0.70%
2024/05/22	0	0.00	2	136.00	135.50	-2	420	-0.48%
2024/05/21	2	134.75	0	0.00	133.50	2	418	0.48%
2024/05/20	1	138.00	0	0.00	136.50	1	415	0.24%
2024/05/17	0	0.00	2	139.50	137.50	-2	406	-0.49%
2024/05/16	2	139.50	8	137.19	137.50	-6	400	-1.50%
2024/05/15	8	134.63	3	136.83	132.00	5	393	1.27%
2024/05/14	4	139.50	1	139.00	138.00	3	387	0.77%
2024/05/10	1	144.00	1	145.00	146.50	0	369	0.00%
2024/05/09	1	148.00	0	0.00	147.00	1	362	0.28%
2024/05/08	3	153.33	1	155.00	150.50	2	351	0.57%
2024/05/07	3	157.67	3	158.83	161.00	0	334	0.00%
2024/04/18	0	0.00	1	112.50	115.00	-1	171	-0.58%
2024/04/17	0	0.00	1	111.00	110.50	-1	164	-0.61%
2024/04/16	2	111.00	0	112.00	109.50	2	162	1.21%
2024/04/12	0	112.50	0	0.00	110.50	0	149	0.03%
2024/03/12	0	0.00	1	99.00	98.60	-1	82	-1.21%
2024/03/07	0	0.00	0.1	96.30	96.80	-0.1	77	-0.18%
2024/03/05	0	0.00	0	94.20	94.20	0	72	0.00%
2024/02/20	0.2	89.50	0	0.00	89.60	0.2	64	0.33%
2024/02/16	0	89.00	0	0.00	89.10	0	65	0.02%
2024/02/15	0	84.10	0	0.00	86.50	0	63	0.04%
2024/02/05	0.1	84.00	0	0.00	84.40	0.1	65	0.09%
2024/02/02	0	83.70	0	0.00	84.30	0	67	0.02%
2024/02/01	0.2	84.07	0	0.00	84.00	0.2	69	0.27%
2024/01/31	0.1	83.97	0	0.00	84.00	0.1	73	0.10%
2024/01/30	0.2	84.14	0	0.00	84.40	0.2	76	0.21%
2024/01/26	0	84.00	0	0.00	84.40	0	86	0.01%
2024/01/25	0.1	84.50	0	0.00	84.40	0.1	89	0.06%
2024/01/19	0.6	82.51	0	0.00	83.00	0.6	90	0.64%
2024/01/17	0	82.30	0	0.00	82.90	0	94	0.01%
2024/01/16	0	82.50	0	0.00	83.10	0	94	0.01%
2024/01/15	0	83.00	0	0.00	83.00	0	94	0.01%
2024/01/12	0	82.90	0	0.00	83.00	0	93	0.01%
2024/01/10	0	83.00	1	83.20	83.10	-1	93	-1.06%
2024/01/09	1	83.11	0	0.00	83.70	1	93	1.09%
2023/12/29	0	82.70	0	0.00	82.90	0	87	0.01%
2023/12/28	0	82.03	0	0.00	82.40	0	87	0.05%
2023/12/15	0	0.00	0	77.90	78.00	0	80	-0.01%
2023/12/05	0.1	76.40	0	0.00	76.70	0.1	76	0.07%
2023/11/03	0	0.00	1	73.00	75.00	-1	52	-1.90%
2023/10/19	0	0.00	0	65.50	65.40	0	48	-0.03%
2023/07/14	0	0.00	0.1	66.02	66.40	-0.1	43	-0.12%
2023/07/10	0.1	66.40	0.5	66.10	66.10	-0.4	41	-1.08%
2023/05/10	1	57.20	0	0.00	57.60	1	35	2.80%
2023/05/08	0.1	57.50	0	0.00	57.50	0.1	34	0.14%
2023/02/21	0	54.90	0	0.00	54.70	0	30	0.02%
2022/08/02	0	0.00	1	58.50	58.50	-1	49	-2.02%
2022/07/25	1	61.60	0	0.00	61.90	1	47	2.12%
2021/10/07	0	0.00	2	53.00	53.40	-2	88	-2.25%
2021/10/06	2	51.70	0	0.00	52.60	2	87	2.30%
2021/08/13	0	0.00	0.3	41.80	41.80	-0.3	36	-0.81%
2021/06/28	0	0.00	0	39.70	39.85	0	35	-0.14%
2020/06/12	0	36.80	0	0.00	37.50	0	68	0.01%
2020/03/12	0	0.00	1	36.90	37.95	-1	153	-0.65%
2020/01/06	0	0.00	50	40.20	40.95	-50	77	-64.54%
2020/01/03	0	0.00	10	40.30	40.45	-10	72	-13.78%
2019/12/24	1	37.70	0	0.00	38.80	1	40	2.47%
2019/11/15	12	36.20	0	0.00	36.20	12	36	32.54%
2019/11/11	10	36.35	0	0.00	36.20	10	37	26.87%
2019/11/08	10	36.80	0	0.00	36.75	10	36	27.57%
2019/11/06	3	36.75	0	0.00	36.80	3	35	8.52%
2019/11/05	20	36.90	0	0.00	36.80	20	35	57.04%
2019/11/04	0	0.00	0.1	36.25	36.90	-0.1	34	-0.35%
2019/08/29	0	0.00	25	35.30	35.40	-25	25	-98.30%
2019/08/19	5	41.25	0	0.00	41.20	5	20	24.53%
2019/08/14	5	41.60	0	0.00	41.60	5	19	25.25%
2019/08/13	5	41.60	0	0.00	41.60	5	20	24.98%
2019/08/07	10	41.68	0	0.00	41.60	10	20	49.88%
2019/02/20	0	0.00	0.1	36.75	36.75	-0.1	13	-0.69%
2018/12/20	0	0.00	0.4	36.60	36.70	-0.4	21	-2.03%
2018/07/11	0	38.40	0	0.00	39.10	0	26	0.02%