大東 (1441)-永豐金-台中券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	13.16	0	0.00	13.20	0.1	24	0.42%
2024/02/16	0	0.00	0.5	13.65	13.65	-0.5	23	-2.17%
2024/01/10	0.1	14.20	0	0.00	13.95	0.1	19	0.51%
2024/01/09	0.1	14.05	0	0.00	13.95	0.1	18	0.53%
2023/12/25	0.1	14.05	0	0.00	14.00	0.1	17	0.57%
2023/11/27	0	0.00	0	13.20	13.45	0	19	-0.01%
2023/11/20	1	13.30	0	0.00	13.30	1	30	3.25%
2023/10/18	0	0.00	0	13.40	13.20	0	61	-0.01%
2023/09/25	0.1	13.10	0	0.00	13.00	0.1	72	0.14%
2023/09/05	0.1	13.05	0	0.00	13.30	0.1	81	0.10%
2023/09/04	0.1	12.95	0	0.00	12.95	0.1	84	0.16%
2023/08/09	0	0.00	1	7.88	7.87	-1	69	-1.45%
2023/07/31	0.1	8.09	0	0.00	8.06	0.1	62	0.16%
2023/07/28	0	8.11	0	0.00	8.09	0	62	0.05%
2023/07/26	0.2	8.17	0	0.00	8.13	0.2	63	0.32%
2023/07/10	0	8.06	3	8.00	8.00	-3	62	-4.81%
2023/07/07	0	0.00	22	8.02	8.02	-22	61	-35.73%
2023/06/28	0	0.00	0.1	8.16	8.15	-0.1	59	-0.17%
2023/06/15	0	0.00	10	8.06	8.13	-10	53	-18.77%
2023/06/14	1	8.15	0	0.00	8.15	1	50	1.98%
2023/06/06	0	0.00	1	8.18	8.18	-1	52	-1.90%
2023/06/05	0.1	8.22	10	8.19	8.18	-9.9	52	-18.70%
2023/05/31	0	0.00	1	8.14	8.12	-1	50	-1.91%
2023/05/30	0	0.00	0.4	8.15	8.19	-0.4	50	-0.77%
2023/05/24	0	0.00	2.8	8.14	8.17	-2.8	52	-5.47%
2023/05/16	0.2	8.17	0	0.00	8.23	0.2	52	0.46%
2023/04/21	1	8.12	0	0.00	8.03	1	42	2.34%
2022/12/15	0	0.00	4	7.93	7.93	-4	38	-10.47%
2022/10/31	0.1	7.99	0	0.00	7.88	0.1	56	0.18%
2022/10/21	0.1	7.84	0	0.00	7.83	0.1	61	0.16%
2022/10/04	0	0.00	1	8.00	7.94	-1	60	-1.65%
2022/09/26	0	0.00	1	8.09	7.99	-1	57	-1.73%
2022/09/23	0	0.00	2	8.01	8.08	-2	57	-3.49%
2022/09/22	0	0.00	2	8.05	8.03	-2	57	-3.45%
2022/09/07	1	8.01	0	0.00	8.13	1	55	1.79%
2022/09/01	5	8.22	0	0.00	8.23	5	54	9.28%
2022/08/09	1	8.05	0	0.00	8.10	1	51	1.95%
2022/07/29	0.1	8.06	0	0.00	8.00	0.1	51	0.20%
2022/07/21	1.1	7.96	0	0.00	7.99	1.1	51	2.12%
2022/07/14	0.1	7.99	0	0.00	7.98	0.1	52	0.11%
2022/05/18	0	0.00	9.3	8.23	8.22	-9.3	85	-10.91%
2022/05/10	0.1	8.23	0	0.00	8.14	0.1	87	0.11%
2022/05/09	0	0.00	0.1	8.27	8.24	-0.1	87	-0.07%
2022/04/19	0	0.00	5	8.59	8.56	-5	92	-5.38%
2022/04/06	0.4	8.55	0	0.00	8.53	0.4	97	0.41%
2022/03/31	5	8.41	0	0.00	8.40	5	101	4.94%
2022/03/22	0.1	8.55	0	0.00	8.49	0.1	163	0.06%
2022/03/21	0	0.00	1	8.48	8.52	-1	166	-0.60%
2022/03/03	0.1	8.97	0	0.00	8.90	0.1	165	0.06%
2022/02/23	0.1	9.07	0	0.00	9.00	0.1	164	0.06%
2022/02/11	0	0.00	0	9.13	9.10	0	179	-0.01%
2022/01/17	0.1	9.25	0	0.00	9.25	0.1	192	0.05%
2022/01/11	0	0.00	0	9.38	9.35	0	193	0.00%
2021/12/14	5	9.24	0	0.00	9.16	5	163	3.06%
2021/11/19	0	0.00	2	9.39	9.38	-2	166	-1.20%
2021/11/10	1	9.80	0	0.00	9.70	1	177	0.56%
2021/08/19	0.2	9.60	0	0.00	9.31	0.2	768	0.03%
2021/08/10	0	0.00	5	10.05	10.20	-5	1,068	-0.47%
2021/08/06	0	0.00	0.1	10.45	10.50	-0.1	1,110	-0.01%
2021/07/23	1	11.00	2	11.00	11.15	-1	1,836	-0.05%
2021/07/20	1	10.95	0	0.00	10.95	1	1,957	0.05%
2021/07/13	0	0.00	6.5	11.08	10.95	-6.5	2,152	-0.30%
2021/07/12	5	11.40	0	0.00	11.40	5	2,137	0.23%
2021/07/07	10	11.40	1	11.55	11.45	9	2,127	0.42%
2021/07/06	2	11.65	0	0.00	11.70	2	2,121	0.09%
2021/07/05	1	11.80	1	11.75	11.90	0	2,119	0.00%
2021/07/02	2	12.63	2	12.50	12.10	0	2,102	0.00%
2021/07/01	15	12.91	0	0.00	13.00	15	2,041	0.73%
2021/06/15	1	11.50	3	11.45	11.50	-2	1,873	-0.11%
2021/06/04	3	13.30	2	12.95	12.30	1	1,823	0.05%
2021/06/01	0	0.00	0.1	11.15	11.60	-0.1	1,716	-0.01%
2021/05/31	2	11.85	0	0.00	11.70	2	1,696	0.12%
2021/05/27	0	0.00	6	12.18	12.00	-6	1,642	-0.37%
2021/05/26	5	12.47	0	0.00	12.40	5	1,622	0.31%
2021/05/24	1	14.15	32	13.93	14.15	-31	1,496	-2.07%
2021/05/21	2	12.10	1.1	11.96	12.90	0.9	1,414	0.07%
2021/05/20	2	11.50	0	0.00	11.75	2	1,368	0.15%
2021/05/18	0	0.00	6	9.75	10.25	-6	1,330	-0.45%
2021/05/17	1.7	9.35	0	0.00	9.32	1.7	1,313	0.13%
2021/05/13	0	0.00	4	11.50	11.50	-4	1,266	-0.32%
2021/05/11	0	0.00	7	14.59	14.15	-7	1,206	-0.58%
2021/05/10	6	13.99	2.2	13.51	14.35	3.8	1,155	0.33%
2021/05/06	0	0.00	3	13.80	13.80	-3	1,085	-0.28%
2021/05/05	1	14.55	1	14.15	15.00	0	1,041	0.00%
2021/05/04	11	14.80	80.6	15.38	15.70	-69.6	941	-7.39%
2021/04/28	5	11.85	9	11.85	11.85	-4	542	-0.74%
2021/04/26	10	9.80	0	0.00	9.86	10	435	2.30%
2021/04/23	2	10.55	32	10.08	10.30	-30	420	-7.14%
2021/04/22	35	10.69	0	0.00	10.70	35	379	9.23%
2021/04/21	0	0.00	5	9.73	9.73	-5	269	-1.85%
2021/04/09	0	0.00	0.5	8.42	8.43	-0.5	216	-0.23%
2021/03/31	1	8.12	0	0.00	8.11	1	238	0.42%
2021/03/29	0	0.00	7	8.77	8.57	-7	237	-2.95%
2021/03/25	0.1	7.95	0	0.00	7.90	0.1	214	0.06%
2021/03/24	0.1	8.00	0	0.00	7.90	0.1	216	0.03%
2021/03/17	0.1	7.88	0	0.00	7.77	0.1	219	0.05%
2021/03/15	0	0.00	5	7.76	7.78	-5	225	-2.21%
2021/03/12	0.1	7.80	0	0.00	7.79	0.1	227	0.04%
2021/03/08	0.1	7.90	0	0.00	7.78	0.1	239	0.04%
2021/02/26	0.1	7.98	0	0.00	7.84	0.1	305	0.03%
2021/01/29	0.2	7.20	0	0.00	7.14	0.2	385	0.05%
2021/01/26	0	7.59	0	0.00	7.14	0	390	0.00%
2021/01/22	0.2	7.55	0	0.00	7.35	0.2	383	0.04%
2021/01/21	0	8.48	0	0.00	7.54	0	382	0.00%
2021/01/20	0	0.00	1	7.71	7.71	-1	380	-0.25%
2021/01/13	0.2	8.41	0	0.00	8.31	0.2	377	0.04%
2021/01/05	5	8.63	0	0.00	8.61	5	373	1.34%
2020/12/29	0.4	8.56	1	8.55	8.57	-0.6	364	-0.16%
2020/12/24	5	8.50	0	0.00	8.57	5	365	1.37%
2020/12/14	0	0.00	0.3	8.25	8.27	-0.3	458	-0.07%
2020/11/30	0	0.00	1	8.45	8.82	-1	541	-0.18%
2020/11/26	0	0.00	8	8.15	8.19	-8	503	-1.59%
2020/11/23	0.1	8.12	0	0.00	8.10	0.1	497	0.01%
2020/11/19	0	0.00	3	8.17	8.18	-3	493	-0.61%
2020/11/13	0	0.00	1	8.48	8.43	-1	474	-0.21%
2020/11/12	2	8.22	7	8.14	8.76	-5	458	-1.09%
2020/11/10	0	0.00	7	7.93	7.89	-7	429	-1.63%
2020/10/28	4	8.20	0	0.00	8.16	4	411	0.97%
2020/10/27	0	0.00	0.2	8.11	8.11	-0.2	407	-0.05%
2020/10/13	4	8.17	0	0.00	8.15	4	386	1.04%
2020/10/12	6	8.43	0	0.00	8.42	6	383	1.57%
2020/10/07	0	0.00	1	8.25	8.55	-1	377	-0.26%
2020/10/06	0	0.00	1	8.30	8.28	-1	374	-0.27%
2020/09/24	1	8.33	1	8.19	8.15	0	357	0.00%
2020/09/23	9	8.64	0	0.00	8.70	9	346	2.60%
2020/09/16	1	10.05	4	9.42	9.90	-3	255	-1.17%
2020/09/15	4	9.31	0	0.00	9.31	4	174	2.30%
2020/07/14	0	0.00	3	7.55	7.71	-3	210	-1.43%
2020/07/07	2	7.40	0	0.00	7.44	2	230	0.87%
2020/07/01	0	0.00	3	7.47	7.47	-3	228	-1.32%
2020/06/30	2	7.57	0	0.00	7.48	2	227	0.88%
2020/06/24	0	0.00	2	7.94	7.77	-2	222	-0.90%
2020/06/22	2	7.95	0	0.00	7.80	2	220	0.91%
2020/06/19	2	8.03	0	0.00	8.06	2	217	0.92%
2020/04/22	2	6.70	0	0.00	6.90	2	268	0.75%
2020/04/16	2	7.20	0	0.00	7.12	2	276	0.72%
2020/03/24	2	5.23	0	0.00	5.31	2	479	0.42%
2020/03/19	2	5.41	0	0.00	5.41	2	470	0.43%
2020/03/18	2	6.03	0	0.00	6.01	2	460	0.43%
2020/03/17	20.1	6.34	0	0.00	6.38	20.1	459	4.37%
2020/03/13	2	7.38	0	0.00	7.38	2	452	0.44%
2020/03/12	1	8.38	0	0.00	8.20	1	442	0.23%
2020/03/09	1	8.70	0	0.00	8.60	1	431	0.23%
2020/03/06	1	8.92	0	0.00	8.88	1	431	0.23%
2020/03/05	1	8.88	0	0.00	8.88	1	430	0.23%
2020/02/10	1	9.16	1	9.25	9.22	0	409	0.00%
2020/02/05	1	9.16	3	9.27	9.32	-2	381	-0.52%
2020/02/04	2	8.55	1	8.53	8.48	1	365	0.27%
2020/02/03	1	8.04	0	0.00	8.04	1	362	0.28%
2020/01/30	2	8.40	0	0.00	8.32	2	360	0.56%
2020/01/16	0	0.00	6	9.16	9.10	-6	354	-1.69%
2020/01/15	3	9.10	0	0.00	9.04	3	352	0.85%
2020/01/14	3	9.01	0	0.00	9.10	3	352	0.85%
2020/01/08	0	0.00	1	8.79	8.61	-1	342	-0.29%
2020/01/07	1	8.94	1	8.86	8.79	0	343	0.00%
2020/01/03	1	8.93	1	8.92	8.84	0	341	0.00%
2019/12/31	0	0.00	1	8.69	8.77	-1	335	-0.30%
2019/12/30	0.1	9.00	0	0.00	8.98	0.1	322	0.03%
2019/12/27	2	9.51	0	0.00	9.38	2	301	0.66%
2019/12/24	4	10.33	16	10.36	10.30	-12	230	-5.20%
2019/12/17	0	0.00	10	7.64	7.62	-10	114	-8.71%
2019/10/22	0	0.00	10	8.87	8.95	-10	293	-3.41%
2019/09/27	0	0.00	2	9.38	9.36	-2	296	-0.67%
2019/09/26	0	0.00	1	9.72	9.52	-1	299	-0.33%
2019/09/24	3	9.62	0	0.00	9.50	3	300	1.00%
2019/09/17	0	0.00	1	9.35	9.28	-1	293	-0.34%
2019/09/11	0	0.00	1	9.47	9.44	-1	300	-0.33%
2019/08/29	4	9.80	0	0.00	9.79	4	281	1.42%
2019/08/28	10	14.15	0	0.00	13.90	10	262	3.81%
2019/08/21	0	0.00	1	14.30	14.30	-1	245	-0.41%
2019/08/20	1	14.10	0	0.00	14.10	1	245	0.41%
2019/08/13	0	0.00	0.1	14.55	14.35	-0.1	245	-0.04%
2019/08/06	1	13.75	0	0.00	14.05	1	280	0.36%
2019/07/31	0	0.00	1	14.85	14.85	-1	415	-0.24%
2019/07/26	1	15.10	2	15.20	15.05	-1	712	-0.14%
2019/07/25	5	15.05	5	15.30	14.80	0	731	0.00%
2019/07/24	3	14.77	2	14.98	15.20	1	705	0.14%
2019/07/05	0	0.00	1	14.20	14.15	-1	659	-0.15%
2019/07/03	0	0.00	2	14.30	14.25	-2	655	-0.31%
2019/07/01	2	14.20	2	14.30	14.30	0	654	0.00%
2019/06/28	0	0.00	2	14.40	14.40	-2	654	-0.31%
2019/06/27	3	14.52	0	0.00	14.40	3	658	0.46%
2019/06/26	0.1	14.50	0	0.00	14.50	0.1	660	0.02%
2019/06/24	3	14.53	2	14.60	14.55	1	659	0.15%
2019/06/21	2	14.55	2	14.70	14.60	0	659	0.00%
2019/06/17	2	14.70	2	14.75	14.60	0	650	0.00%
2019/06/14	2	14.65	4	14.75	14.55	-2	652	-0.31%
2019/06/12	2	14.60	0	0.00	14.45	2	656	0.30%
2019/06/05	0	0.00	2	15.00	14.75	-2	679	-0.29%
2019/06/04	2	14.85	0	0.00	14.75	2	677	0.30%
2019/05/24	4	14.80	2	14.90	14.85	2	674	0.30%
2019/05/17	0	0.00	3	14.95	14.50	-3	659	-0.45%
2019/05/16	0	0.00	2	15.10	14.90	-2	653	-0.31%
2019/05/15	2	15.05	2	15.15	14.65	0	646	0.00%
2019/05/14	8	14.86	6	14.70	15.20	2	635	0.31%
2019/05/13	2	15.48	75	15.17	15.10	-73	626	-11.65%
2019/05/10	7	16.18	13	16.19	15.85	-6	597	-1.00%
2019/05/09	73	16.08	21	16.42	15.85	52	580	8.96%
2019/05/08	22	17.18	6	17.03	17.00	16	542	2.95%
2019/05/07	9	16.71	4	16.80	16.50	5	485	1.03%
2019/05/06	9	16.92	19	16.98	16.90	-10	435	-2.30%
2019/05/03	0	0.00	10	15.90	16.30	-10	296	-3.37%
2019/04/01	20	14.40	0	0.00	14.10	20	162	12.32%
2019/03/28	0	0.00	0.1	14.30	14.35	-0.1	152	-0.04%
2019/03/22	0	0.00	0	14.40	14.50	0	149	-0.01%
2019/03/13	0	0.00	3	14.58	14.80	-3	130	-2.29%
2019/02/26	0	0.00	2	13.40	13.65	-2	134	-1.48%
2019/02/15	0	0.00	5	13.95	13.95	-5	137	-3.64%
2019/02/13	0	0.00	7	14.05	14.05	-7	135	-5.15%
2019/02/11	0	0.00	4	13.85	13.90	-4	133	-2.99%
2019/01/21	1	14.05	1	14.25	13.90	0	141	0.00%
2019/01/15	1	13.10	0	0.00	13.15	1	127	0.78%
2018/12/21	4	12.88	0	0.00	12.90	4	152	2.63%
2018/12/20	2	12.95	0	0.00	12.90	2	154	1.30%
2018/12/19	5	13.00	0	0.00	13.00	5	153	3.26%
2018/10/05	2	12.80	0	0.00	12.75	2	713	0.28%
2018/09/20	1	13.05	0	0.00	12.80	1	719	0.14%
2018/09/18	2	13.35	0	0.00	13.30	2	707	0.28%
2018/09/13	2	13.50	0	0.00	13.55	2	705	0.28%
2018/09/12	0	0.00	5	13.55	13.50	-5	705	-0.71%
2018/09/06	0	0.00	4	13.30	13.30	-4	689	-0.58%
2018/09/04	0	0.00	1	13.30	13.40	-1	687	-0.15%
2018/09/03	0	0.00	2	13.20	13.05	-2	685	-0.29%
2018/08/28	3	13.15	0	0.00	12.95	3	680	0.44%
2018/08/23	5	13.05	1	13.35	13.20	4	621	0.64%
2018/08/22	3	12.28	2	12.48	12.95	1	553	0.18%
2018/08/21	10.1	11.50	1	11.55	11.80	9.1	487	1.87%
2018/08/15	1	13.50	0	0.00	13.25	1	376	0.27%
2018/08/13	0	0.00	0.5	16.20	16.30	-0.5	338	-0.16%
2018/08/08	0	0.00	13	16.88	16.70	-13	325	-3.99%
2018/08/07	13	17.04	0	0.00	17.20	13	322	4.03%
2018/07/31	0	0.00	3	16.15	16.50	-3	332	-0.90%
2018/07/30	3	16.70	0	0.00	16.70	3	328	0.91%
2018/07/24	0	0.00	5	16.80	16.75	-5	312	-1.60%
2018/07/23	0	0.00	5	16.30	16.90	-5	308	-1.62%
2018/07/19	0	0.00	5	16.05	15.90	-5	303	-1.65%
2018/07/11	0	0.00	20	15.20	15.20	-20	277	-7.22%
2018/07/06	0	0.00	5	15.00	15.10	-5	280	-1.78%
2018/07/05	0	0.00	20	15.30	15.15	-20	279	-7.17%
2018/07/04	0	0.00	30	15.22	15.30	-30	282	-10.61%
2018/06/26	0	0.00	5	15.00	15.10	-5	327	-1.53%
2018/06/25	0	0.00	17	14.95	15.00	-17	337	-5.03%
2018/06/11	0	0.00	3	15.45	15.45	-3	500	-0.60%
2018/06/04	5	16.00	5	15.80	15.80	0	622	0.00%
2018/05/29	0	0.00	0.5	14.90	15.00	-0.5	657	-0.08%
2018/05/22	0	0.00	14	14.50	14.60	-14	655	-2.14%
2018/05/14	0	0.00	0.4	14.60	14.70	-0.4	645	-0.07%
2018/05/11	0	0.00	10	14.50	14.05	-10	635	-1.57%
2018/05/10	5	14.50	2	14.70	14.50	3	623	0.48%
2018/05/09	2	14.65	0	0.00	15.10	2	613	0.33%
2018/05/08	0	0.00	0.9	14.30	14.40	-0.9	602	-0.15%
2018/05/07	10	14.40	0	0.00	14.45	10	604	1.65%
2018/05/03	10	14.40	6	14.50	14.40	4	606	0.66%
2018/04/30	0	0.00	1	14.40	14.50	-1	605	-0.17%
2018/04/25	18	14.23	1	14.30	14.50	17	605	2.81%
2018/04/24	0	0.00	5	14.22	14.50	-5	601	-0.83%
2018/04/23	40	13.93	0	0.00	13.95	40	592	6.75%
2018/04/12	25	14.10	0	0.00	14.15	25	587	4.25%
2018/04/11	0	0.00	5	14.00	14.00	-5	585	-0.85%
2018/04/10	30	13.97	0	0.00	13.90	30	585	5.12%
2018/04/09	10	14.20	0	0.00	14.15	10	579	1.73%
2018/04/03	20	14.05	0	0.00	14.25	20	568	3.52%
2018/04/02	50	13.99	8	14.10	14.20	42	560	7.49%
2018/03/31	0	0.00	12	14.15	14.15	-12	552	-2.17%
2018/03/29	10	13.60	23	13.50	13.45	-13	531	-2.45%
2018/03/28	32	13.73	0	0.00	13.50	32	522	6.13%
2018/03/27	50	13.91	34	14.13	13.80	16	508	3.15%
2018/03/26	10	14.42	0	0.00	13.90	10	489	2.04%
2018/03/23	0	0.00	9	15.05	14.90	-9	467	-1.93%
2018/03/22	35	15.31	65.3	15.75	15.40	-30.3	442	-6.86%
2018/03/21	0	0.00	2	14.30	14.75	-2	395	-0.51%
2018/03/20	0	0.00	191.5	13.92	14.00	-191.5	376	-50.86%	大賣/鉅額交易
2018/03/19	12	13.69	46	13.82	13.75	-34	360	-9.44%
2018/03/15	0.8	13.40	1	13.75	13.50	-0.2	329	-0.05%
2018/03/14	1	13.00	1.1	13.76	13.25	-0.1	316	-0.02%
2018/03/13	1	12.65	12	13.08	13.20	-11	292	-3.77%
2018/03/12	0	0.00	24.1	11.71	13.10	-24.1	266	-9.06%
2018/03/09	0	0.00	23	12.95	12.95	-23	185	-12.38%
2018/03/08	0	0.00	5.4	11.80	11.80	-5.4	179	-3.03%
2018/03/07	0	0.00	17	10.75	10.75	-17	174	-9.73%
2018/03/06	0	0.00	5	9.80	9.80	-5	159	-3.13%
2018/03/02	0	0.00	2,095.8	8.10	8.10	-2,095.8	156	-1,340.01%	大賣/鉅額交易
2018/02/27	0	0.00	105	7.40	7.37	-105	111	-94.31%	大賣/鉅額交易
2018/02/26	0	0.00	165	7.40	7.45	-165	109	-150.36%	大賣/鉅額交易
2018/02/23	0	0.00	90	7.35	7.40	-90	107	-83.82%
2018/02/22	0	0.00	71	7.25	7.38	-71	105	-67.59%
2018/02/21	0	0.00	139	7.15	7.50	-139	104	-133.56%	大賣/鉅額交易
2018/02/12	0	0.00	10	7.00	7.06	-10	99	-10.01%
2018/02/09	0	0.00	30	6.97	7.06	-30	99	-30.03%
2018/02/08	0	0.00	20	7.02	7.11	-20	100	-19.95%
2018/02/06	0	0.00	80	7.12	7.07	-80	100	-79.31%
2018/02/05	0	0.00	80	7.50	7.46	-80	98	-81.42%
2018/01/31	0	0.00	83	7.79	7.72	-83	98	-84.43%
2018/01/30	0	0.00	122	7.94	7.92	-122	95	-127.38%	大賣/鉅額交易
2018/01/29	0	0.00	103	7.99	7.98	-103	92	-111.08%	大賣/鉅額交易
2018/01/26	0	0.00	82	7.99	8.00	-82	90	-90.58%
2018/01/25	0	0.00	33	8.08	8.00	-33	88	-37.39%
2018/01/24	0	0.00	113	7.97	7.91	-113	87	-128.88%	大賣/鉅額交易
2018/01/23	0	0.00	7	8.08	8.00	-7	84	-8.30%
2018/01/22	0	0.00	30	8.12	8.03	-30	83	-35.87%
2018/01/19	0	0.00	171.1	7.99	8.06	-171.1	82	-207.83%	大賣/鉅額交易
2018/01/18	0	0.00	78	8.11	8.15	-78	78	-99.14%
2018/01/17	0	0.00	104	8.33	8.21	-104	74	-138.71%	大賣/鉅額交易
2018/01/16	0	0.00	20	8.35	8.40	-20	71	-27.90%
2018/01/15	8	7.72	14	8.13	8.18	-6	66	-9.08%
2018/01/12	0	0.00	2	7.60	7.68	-2	58	-3.40%
2018/01/11	0	0.00	2	7.45	7.45	-2	54	-3.64%
2018/01/09	0	0.00	1	7.21	7.32	-1	52	-1.90%
2018/01/03	0	0.00	4	7.21	7.42	-4	49	-8.09%
2018/01/02	0	0.00	2	7.00	7.03	-2	46	-4.31%