名軒 (1442)-永豐金-台中券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	81.20	0	0.00	81.20	1	2,457	0.04%
2024/11/20	28	77.20	29	79.53	77.20	-1	2,219	-0.04%
2024/11/19	0	0.00	1	78.00	79.70	-1	2,179	-0.05%
2024/11/18	15	71.41	14	72.32	73.10	1	2,051	0.05%
2024/11/01	0	0.00	1	66.10	66.80	-1	2,176	-0.05%
2024/10/30	0	0.00	6	64.20	64.20	-6	2,192	-0.27%
2024/10/08	1	65.30	0	0.00	65.40	1	2,529	0.04%
2024/10/04	0	65.20	0	0.00	65.30	0	2,440	0.00%
2024/10/01	1	68.00	1	67.00	67.20	0	2,428	0.00%
2024/09/30	0	0.00	1	67.60	67.60	-1	2,360	-0.04%
2024/09/27	2	68.10	0	0.00	67.70	2	2,361	0.08%
2024/09/26	0	0.00	2	68.60	68.40	-2	2,354	-0.08%
2024/09/25	1	66.80	0	0.00	67.30	1	2,341	0.04%
2024/09/20	7	70.40	1	70.90	69.70	6	2,249	0.27%
2024/09/19	4	75.60	35	75.41	77.30	-31	2,141	-1.45%
2024/09/18	0	0.00	5	68.24	71.30	-5	1,952	-0.26%
2024/09/16	2	64.90	2	66.00	64.90	0	1,862	0.00%
2024/09/02	2	64.55	2	63.95	63.80	0	2,076	0.00%
2024/08/30	8	64.05	0	0.00	64.80	8	2,120	0.38%
2024/08/27	0	0.00	5	61.20	61.30	-5	2,274	-0.22%
2024/08/23	2	61.30	2	60.90	61.50	0	2,383	0.00%
2024/08/22	2	62.55	1	62.20	62.00	1	2,375	0.04%
2024/08/21	2	65.40	0	0.00	65.60	2	2,361	0.08%
2024/08/20	4	68.40	0	0.00	67.30	4	2,356	0.17%
2024/08/19	0	0.00	4	69.30	69.10	-4	2,382	-0.17%
2024/08/16	0	0.00	1.3	70.42	71.00	-1.3	2,322	-0.06%
2024/08/15	0	0.00	4	68.38	68.80	-4	2,280	-0.18%
2024/08/14	4	67.10	1.5	67.10	66.90	2.5	2,299	0.11%
2024/08/13	0	0.00	1	67.40	67.30	-1	2,340	-0.04%
2024/08/12	0	0.00	1	66.80	66.90	-1	2,421	-0.04%
2024/08/07	1	64.30	1	64.00	64.20	0	2,524	0.00%
2024/08/06	0	0.00	3	58.70	60.40	-3	2,559	-0.12%
2024/08/02	5	66.92	0	0.00	66.00	5	2,616	0.19%
2024/08/01	0	0.00	11	68.70	69.50	-11	2,680	-0.41%
2024/07/31	2	67.40	2	67.80	67.30	0	2,748	0.00%
2024/07/30	11	68.16	0	0.00	68.20	11	2,884	0.38%
2024/07/29	0	0.00	8	67.04	66.20	-8	2,936	-0.27%
2024/07/23	8	66.58	6	66.47	66.70	2	3,064	0.07%
2024/07/22	0	0.00	9	64.02	64.80	-9	3,128	-0.29%
2024/07/19	6	66.42	5	66.10	65.90	1	3,159	0.03%
2024/07/18	4	67.78	0	0.00	68.40	4	3,150	0.13%
2024/07/17	6	66.52	0	0.00	66.60	6	3,109	0.19%
2024/07/11	2	65.50	0	0.00	65.80	2	3,182	0.06%
2024/07/10	0	0.00	10	63.00	65.80	-10	3,187	-0.31%
2024/07/09	10	61.49	0	0.00	62.00	10	3,185	0.31%
2024/07/02	0	0.00	20	63.20	63.30	-20	3,241	-0.62%
2024/06/28	0	0.00	41	61.30	62.00	-41	3,233	-1.27%
2024/06/27	20	59.65	0	0.00	61.00	20	3,225	0.62%
2024/06/26	21	60.79	0	0.00	60.30	21	3,218	0.65%
2024/06/24	0	0.00	1	61.50	61.20	-1	3,241	-0.03%
2024/06/21	20	60.60	20	61.80	62.10	0	3,240	0.00%
2024/06/17	1	63.70	36	62.76	62.10	-35	3,280	-1.07%
2024/06/14	0	0.00	1	63.30	63.70	-1	3,267	-0.03%
2024/06/13	20	62.45	20	62.50	62.20	0	3,266	0.00%
2024/06/12	1	64.50	2	62.75	62.50	-1	3,266	-0.03%
2024/06/11	1	64.00	12	65.04	64.50	-11	3,233	-0.34%
2024/06/07	11	63.86	1	63.40	64.00	10	3,208	0.31%
2024/06/05	23	61.80	2.6	61.17	60.50	20.4	3,100	0.66%
2024/06/04	3	61.10	1	60.50	61.70	2	3,040	0.07%
2024/06/03	32	60.04	31	61.19	61.10	1	3,005	0.03%
2024/05/31	5	61.38	1	61.00	60.00	4	2,979	0.13%
2024/05/30	1	60.80	40	59.50	61.00	-39	2,834	-1.38%
2024/05/28	1	58.50	1	58.20	58.50	0	2,686	0.00%
2024/05/27	0	0.00	3	58.13	58.20	-3	2,678	-0.11%
2024/05/24	1	55.70	2	56.15	56.80	-1	2,648	-0.04%
2024/05/23	3	57.53	3	57.70	57.00	0	2,622	0.00%
2024/05/22	2	58.20	0	0.00	58.40	2	2,569	0.08%
2024/05/21	40	58.20	0	0.00	58.10	40	2,535	1.58%
2024/05/20	6	60.43	5	59.38	59.10	1	2,507	0.04%
2024/05/17	5	60.42	54	61.27	61.30	-49	2,431	-2.01%
2024/05/16	10	59.76	4	59.85	60.10	6	2,359	0.25%
2024/05/15	4	56.90	0	0.00	56.90	4	2,264	0.18%
2024/05/14	0	0.00	5	55.80	55.10	-5	2,228	-0.22%
2024/05/13	3.5	56.23	2	55.80	56.10	1.5	2,187	0.07%
2024/05/10	1.1	55.91	2	55.35	54.60	-0.9	2,123	-0.04%
2024/05/09	3	58.10	4	58.20	57.00	-1	2,045	-0.05%
2024/05/08	54	60.05	7	59.87	59.70	47	1,961	2.40%
2024/05/07	8	61.03	6	61.20	61.50	2	1,888	0.11%
2024/05/06	9	61.24	8	61.63	61.90	1	1,783	0.06%
2024/05/03	14	61.04	5	59.92	61.30	9	1,669	0.54%
2024/05/02	7	58.91	2	58.70	58.60	5	1,516	0.33%
2024/04/30	6	55.85	19	56.92	57.90	-13	1,429	-0.91%
2024/04/29	5	56.32	0	0.00	56.50	5	1,351	0.37%
2024/04/26	1	54.40	465	54.79	55.20	-464	1,259	-36.84%	大賣/鉅額交易
2024/04/25	0	0.00	150	53.37	53.00	-150	1,173	-12.78%	大賣/鉅額交易
2024/04/24	1	51.30	3	51.50	51.30	-2	1,118	-0.18%
2024/04/23	2	50.45	108	51.30	51.60	-106	1,094	-9.68%	大賣/鉅額交易
2024/04/22	10	50.23	456	51.78	49.95	-446	1,055	-42.24%	大賣/鉅額交易
2024/04/19	9	49.86	362	50.34	50.40	-353	959	-36.79%	大賣/鉅額交易
2024/04/18	8	49.05	0	0.00	49.80	8	893	0.90%
2024/04/17	0	0.00	2	49.13	49.25	-2	929	-0.22%
2024/04/16	2	47.80	4	48.01	48.10	-2	896	-0.22%
2024/04/15	6	49.18	5	49.21	48.55	1	859	0.12%
2024/04/12	3	48.18	1	48.20	48.05	2	806	0.25%
2024/04/11	4	46.00	3	46.08	46.40	1	779	0.13%
2024/04/10	11	46.19	36	46.04	46.10	-25	759	-3.29%
2024/04/09	1	44.90	0	0.00	45.05	1	734	0.14%
2024/04/08	2	45.25	2	45.05	45.30	0	726	0.00%
2024/04/02	25	44.73	3	44.62	44.65	22	711	3.09%
2024/04/01	11	45.04	5	45.01	45.25	6	723	0.83%
2024/03/29	5	44.58	1	44.65	45.00	4	717	0.56%
2024/03/28	1	45.05	6	45.30	45.15	-5	710	-0.70%
2024/03/27	6	45.10	0	0.00	45.20	6	697	0.86%
2024/03/26	2	43.88	1	43.70	43.90	1	670	0.15%
2024/03/25	0	0.00	2	43.80	43.95	-2	664	-0.30%
2024/03/22	22	42.57	31.1	43.15	43.35	-9.1	646	-1.41%
2024/03/21	11	42.80	2	42.68	43.00	9	628	1.43%
2024/03/20	2	41.85	6	42.20	42.85	-4	596	-0.67%
2024/03/19	2	40.45	0	40.75	40.75	2	548	0.36%
2024/03/18	3	39.93	2	39.95	40.10	1	537	0.19%
2024/03/15	0	0.00	1	39.15	39.40	-1	519	-0.19%
2024/03/13	6	39.75	0	0.00	38.30	6	504	1.19%
2024/03/12	0	0.00	0	37.70	38.00	0	476	0.00%
2024/03/06	0	0.00	0.2	38.70	38.90	-0.2	518	-0.04%
2024/03/01	0	38.70	0	0.00	38.60	0	583	0.00%
2024/02/29	0	0.00	0.2	38.40	38.75	-0.2	594	-0.03%
2024/02/27	0	0.00	0	37.70	37.70	0	581	-0.01%
2024/02/26	0	0.00	0.1	37.65	37.55	-0.1	581	-0.02%
2024/02/20	1	37.90	0	0.00	37.75	1	602	0.17%
2024/02/15	0	0.00	0.1	37.35	37.60	-0.1	617	-0.01%
2024/02/05	0	0.00	7	36.40	37.00	-7	620	-1.13%
2024/01/19	0	0.00	5	36.45	36.60	-5	707	-0.71%
2024/01/11	0	0.00	511	36.82	37.05	-511	730	-69.93%	大賣/鉅額交易
2024/01/10	0	0.00	1	38.35	38.35	-1	703	-0.14%
2024/01/02	0	0.00	1	38.65	38.70	-1	762	-0.13%
2023/12/26	1	37.50	0.1	37.80	37.65	1	742	0.13%
2023/12/25	0	0.00	2	37.70	37.75	-2	742	-0.27%
2023/12/19	1	38.30	0	0.00	38.20	1	789	0.13%
2023/12/13	0	38.20	0	0.00	38.20	0	781	0.00%
2023/12/12	0	38.10	0	0.00	37.95	0	780	0.00%
2023/12/11	0	38.75	0	0.00	38.05	0	773	0.00%
2023/12/08	0	38.00	0	0.00	38.05	0	763	0.00%
2023/12/07	0.1	38.35	0	0.00	37.90	0.1	758	0.02%
2023/12/01	0	0.00	1	38.40	38.30	-1	720	-0.14%
2023/11/29	2	39.20	0	0.00	39.50	2	699	0.29%
2023/11/28	1	40.05	7	38.91	39.70	-6	693	-0.87%
2023/11/09	0	0.00	3	38.00	38.25	-3	573	-0.52%
2023/11/07	0	0.00	1	37.65	37.65	-1	572	-0.17%
2023/11/03	0	0.00	2	36.50	36.60	-2	564	-0.35%
2023/11/01	0	0.00	1	35.55	35.75	-1	570	-0.18%
2023/10/30	0	0.00	1	35.55	35.50	-1	592	-0.17%
2023/10/25	11	35.83	0	0.00	35.90	11	645	1.70%
2023/10/23	1	35.00	0	0.00	35.10	1	822	0.12%
2023/10/19	0	0.00	7	35.60	35.80	-7	839	-0.83%
2023/10/18	0	0.00	1	37.55	36.60	-1	820	-0.12%
2023/10/12	1	37.85	0	0.00	38.00	1	793	0.13%
2023/10/06	0	0.00	1	36.55	36.70	-1	784	-0.13%
2023/10/02	0	0.00	0.5	35.95	36.25	-0.5	787	-0.06%
2023/09/27	0	0.00	1	35.60	35.65	-1	870	-0.12%
2023/09/26	1	36.10	0	0.00	35.90	1	880	0.11%
2023/09/25	3	36.50	1	35.90	36.50	2	875	0.23%
2023/09/22	0	0.00	5	34.60	34.60	-5	833	-0.60%
2023/09/12	0	0.00	2	34.25	34.20	-2	864	-0.23%
2023/09/07	1	34.95	0	0.00	34.90	1	908	0.11%
2023/09/05	1	35.00	0	0.00	35.10	1	915	0.11%
2023/09/04	0	0.00	5	35.17	35.25	-5	919	-0.54%
2023/08/25	0	0.00	6	33.63	33.80	-6	954	-0.63%
2023/08/22	0	0.00	1	34.60	34.60	-1	962	-0.10%
2023/08/10	0	0.00	1	34.00	34.00	-1	988	-0.10%
2023/08/07	2	34.90	6	34.33	34.80	-4	1,008	-0.40%
2023/08/04	2	34.95	0	0.00	34.90	2	1,006	0.20%
2023/08/02	1	34.25	0	0.00	34.35	1	1,005	0.10%
2023/08/01	2	35.45	0	0.00	35.55	2	982	0.20%
2023/07/31	0	0.00	36	36.30	36.05	-36	979	-3.67%
2023/07/28	0	0.00	2	35.18	35.55	-2	969	-0.21%
2023/07/27	12	35.23	11	34.90	34.80	1	950	0.11%
2023/07/26	21.5	34.09	10	35.15	35.15	11.5	853	1.35%
2023/07/24	0	0.00	4	32.15	32.30	-4	758	-0.53%
2023/07/14	0	0.00	9	31.78	31.80	-9	768	-1.17%
2023/07/11	0	0.00	1	31.85	31.85	-1	773	-0.13%
2023/07/06	0	0.00	20	33.20	32.00	-20	796	-2.51%
2023/07/05	6	32.75	47	33.11	33.15	-41	778	-5.27%
2023/07/04	2	32.30	1	32.20	32.20	1	743	0.13%
2023/06/30	0	0.00	1	32.20	32.20	-1	756	-0.13%
2023/06/27	0	0.00	1	31.75	31.75	-1	783	-0.13%
2023/06/19	3	31.70	0	0.00	31.80	3	895	0.34%
2023/06/16	3	31.85	0	0.00	31.85	3	914	0.33%
2023/06/14	5	33.05	1	32.90	32.90	4	952	0.42%
2023/06/13	5	32.45	0	0.00	32.15	5	940	0.53%
2023/06/12	7	31.76	2	31.75	32.00	5	939	0.53%
2023/06/09	3	31.95	0	0.00	31.90	3	944	0.32%
2023/06/08	3	32.00	13	31.91	31.85	-10	955	-1.05%
2023/06/07	2	32.15	5	32.20	32.20	-3	960	-0.31%
2023/06/06	1	31.80	1	32.40	32.40	0	993	0.00%
2023/06/05	6	32.09	2	32.10	31.90	4	1,002	0.40%
2023/06/02	3	32.43	5	32.60	32.55	-2	992	-0.20%
2023/06/01	3	32.52	0	0.00	32.50	3	997	0.30%
2023/05/31	2	32.73	7	32.79	32.80	-5	998	-0.50%
2023/05/30	1	32.80	0	0.00	32.85	1	1,002	0.10%
2023/05/29	4	32.81	0	0.00	32.90	4	1,007	0.40%
2023/05/25	15	32.86	3	32.90	32.90	12	1,017	1.18%
2023/05/24	0	0.00	10	32.28	32.20	-10	999	-1.00%
2023/05/15	10	31.55	1	31.75	31.75	9	1,038	0.87%
2023/05/10	0	0.00	5	31.95	31.95	-5	1,017	-0.49%
2023/05/08	0	0.00	0.1	32.20	32.05	-0.1	1,020	-0.01%
2023/05/03	0	0.00	5	32.35	32.35	-5	1,047	-0.48%
2023/04/28	1	32.35	0	0.00	32.35	1	1,083	0.09%
2023/04/25	1	32.00	0	0.00	31.95	1	1,097	0.09%
2023/04/20	11	32.58	0	0.00	32.30	11	1,169	0.94%
2023/04/14	6.1	34.30	14	33.92	33.85	-7.9	1,166	-0.68%
2023/04/10	4	34.14	0.1	34.05	34.25	3.9	1,183	0.33%
2023/04/07	1	33.75	2	33.98	33.90	-1	1,183	-0.08%
2023/04/06	2	33.15	0.1	33.50	33.55	1.9	1,172	0.17%
2023/03/30	1	31.80	0	0.00	31.90	1	1,151	0.09%
2023/03/23	5	34.44	5	34.30	33.35	0	1,122	0.00%
2023/03/22	1	33.25	0	33.45	33.30	1	1,060	0.09%
2023/03/21	1	33.60	3	33.72	33.85	-2	1,053	-0.19%
2023/03/20	16	33.68	9	33.16	33.10	7	1,057	0.66%
2023/03/17	2	32.70	0	33.00	32.90	2	1,043	0.19%
2023/03/16	0	0.00	2	32.18	32.30	-2	1,028	-0.19%
2023/03/14	4	31.98	3	31.90	31.80	1	1,033	0.10%
2023/03/08	0	0.00	2	31.93	31.50	-2	1,071	-0.19%
2023/03/03	1	32.15	0	0.00	32.00	1	1,086	0.09%
2023/03/02	0	0.00	1	31.35	31.60	-1	1,103	-0.09%
2023/03/01	2	31.25	0	0.00	31.55	2	1,120	0.18%
2023/02/23	10	31.45	0	0.00	31.80	10	1,159	0.86%
2023/02/21	0	0.00	2	32.25	32.20	-2	1,201	-0.17%
2023/02/20	1	32.90	0	0.00	32.60	1	1,209	0.08%
2023/02/14	0	0.00	1	32.35	32.30	-1	1,324	-0.08%
2023/02/10	0	0.00	1	31.85	31.80	-1	1,355	-0.07%
2023/02/09	1	32.10	0	0.00	32.00	1	1,358	0.07%
2023/02/08	1	31.55	0	0.00	31.60	1	1,357	0.07%
2023/02/07	0	0.00	2	31.70	31.75	-2	1,354	-0.15%
2023/02/06	2	31.45	0	0.00	31.75	2	1,355	0.15%
2023/02/02	13	31.42	4	31.49	31.75	9	1,350	0.67%
2023/02/01	1	31.90	0	0.00	31.70	1	1,338	0.07%
2023/01/17	2	31.80	0	0.00	33.00	2	1,304	0.15%
2023/01/13	0	0.00	1	31.85	31.90	-1	1,323	-0.08%
2023/01/12	0	0.00	2	32.10	32.10	-2	1,344	-0.15%
2023/01/11	3	34.00	2	31.93	32.00	1	1,339	0.07%
2023/01/09	1	34.00	2	34.53	34.50	-1	1,286	-0.08%
2023/01/03	0	0.00	2	35.23	35.75	-2	1,309	-0.15%
2022/12/29	0	0.00	15	34.95	35.05	-15	1,411	-1.06%
2022/12/14	6	36.45	0	0.00	36.45	6	1,432	0.42%
2022/12/13	6	36.90	0	0.00	36.90	6	1,433	0.42%
2022/12/12	0	0.00	1	37.55	37.00	-1	1,442	-0.07%
2022/12/08	1	36.70	1	35.90	36.55	0	1,429	0.00%
2022/12/05	7	36.29	0	0.00	36.00	7	1,487	0.47%
2022/12/01	2	37.25	0	0.00	37.15	2	1,491	0.13%
2022/11/30	14	36.96	0	0.00	37.35	14	1,505	0.93%
2022/11/29	1	36.20	0	0.00	36.20	1	1,478	0.07%
2022/11/24	1	33.80	0	33.80	33.80	1	1,456	0.07%
2022/11/22	0	34.80	0	0.00	34.70	0	1,470	0.00%
2022/11/21	0	0.00	40	34.60	34.65	-40	1,504	-2.66%
2022/11/18	0	0.00	6	33.30	33.90	-6	1,549	-0.39%
2022/11/17	0	0.00	1	33.00	33.05	-1	1,544	-0.06%
2022/11/16	5	32.75	0	0.00	32.70	5	1,512	0.33%
2022/11/11	0	0.00	0.3	31.42	31.90	-0.3	1,449	-0.02%
2022/11/09	0	0.00	3	29.90	30.15	-3	1,347	-0.22%
2022/10/28	2	29.35	0	0.00	29.05	2	1,255	0.16%
2022/10/21	0	0.00	1	29.55	29.55	-1	1,206	-0.08%
2022/10/20	2	28.50	0	0.00	28.25	2	1,189	0.17%
2022/10/19	2	29.25	0	0.00	29.40	2	1,158	0.17%
2022/10/12	0	0.00	1	27.50	27.75	-1	1,095	-0.09%
2022/10/07	3	28.60	4	29.70	28.45	-1	1,049	-0.10%
2022/10/06	0	0.00	1	30.20	30.05	-1	988	-0.10%
2022/10/04	0	0.00	1	28.65	28.75	-1	920	-0.11%
2022/10/03	5	28.20	0	0.00	28.20	5	902	0.55%
2022/09/29	0	0.00	1	29.05	28.95	-1	865	-0.12%
2022/09/26	5	28.10	0	0.00	28.25	5	815	0.61%
2022/09/22	5	28.50	0	0.00	28.45	5	778	0.64%
2022/09/20	0	0.00	10	28.05	28.60	-10	751	-1.33%
2022/09/19	10	29.10	0	0.00	28.60	10	733	1.36%
2022/09/15	0	0.00	21	29.94	29.40	-21	690	-3.04%
2022/09/13	1	29.95	3	29.70	29.95	-2	638	-0.31%
2022/09/12	0	0.00	10.4	28.36	28.85	-10.4	603	-1.73%
2022/09/08	0	0.00	10	28.25	28.25	-10	580	-1.72%
2022/09/06	5	27.82	2	27.50	27.55	3	513	0.58%
2022/09/02	2.5	26.70	0	0.00	26.70	2.5	466	0.54%
2022/08/31	0	0.00	10	26.65	26.60	-10	445	-2.25%
2022/08/26	0	0.00	10	26.50	26.50	-10	367	-2.72%
2022/08/25	1.5	26.00	57	26.04	26.45	-55.5	311	-17.81%
2022/08/12	0	0.00	10	22.40	22.40	-10	167	-5.95%
2022/08/01	0	0.00	25	22.63	22.85	-25	196	-12.71%
2022/07/28	0	0.00	5	22.70	22.45	-5	194	-2.58%
2022/07/20	0	0.00	3	22.60	22.65	-3	203	-1.47%
2022/07/19	0	0.00	7	22.41	22.60	-7	205	-3.40%
2022/07/14	0	0.00	5	22.50	22.60	-5	211	-2.36%
2022/07/12	0	0.00	5	21.90	21.95	-5	211	-2.36%
2022/07/08	0	0.00	3	22.20	22.05	-3	210	-1.42%
2022/07/07	0	0.00	7	22.11	22.05	-7	211	-3.31%
2022/07/04	0	0.00	10	22.10	21.95	-10	216	-4.62%
2022/07/01	0	0.00	10	22.00	21.95	-10	220	-4.53%
2022/06/27	0	0.00	4	22.50	22.80	-4	227	-1.76%
2022/06/24	0	0.00	17	22.44	22.50	-17	227	-7.49%
2022/06/23	0	0.00	2	22.08	21.95	-2	228	-0.87%
2022/05/10	1	22.05	0	0.00	22.05	1	284	0.35%
2022/05/09	1	22.05	0	0.00	22.35	1	282	0.35%
2022/04/21	3	22.90	0	0.00	22.90	3	291	1.03%
2022/03/29	0	0.00	1	23.65	23.80	-1	374	-0.27%
2022/03/25	1	23.35	0	0.00	23.20	1	400	0.25%
2022/03/24	0	0.00	2	23.70	23.65	-2	404	-0.49%
2022/03/23	2	23.40	12	23.48	23.75	-10	408	-2.45%
2022/03/18	0	0.00	3	23.00	23.10	-3	437	-0.69%
2022/03/11	1	22.45	0	0.00	22.30	1	460	0.22%
2022/03/07	1	22.50	1	22.45	22.20	0	481	0.00%
2022/03/03	1	23.60	0	0.00	23.65	1	501	0.20%
2022/02/24	0	0.00	28	22.15	22.10	-28	570	-4.91%
2022/02/23	1	22.30	0	0.00	22.30	1	571	0.17%
2022/01/20	5	21.95	0	0.00	22.00	5	912	0.55%
2022/01/19	4	21.70	0	0.00	21.80	4	930	0.43%
2022/01/11	6	21.80	0	0.00	22.10	6	1,240	0.48%
2021/12/27	0	0.00	1	22.30	22.30	-1	1,680	-0.06%
2021/12/23	2	21.78	0	0.00	21.70	2	1,742	0.11%
2021/12/14	2	22.90	0	0.00	23.05	2	2,205	0.09%
2021/12/01	1	23.60	0	0.00	23.70	1	2,506	0.04%
2021/11/26	11	23.86	5	23.96	23.90	6	2,520	0.24%
2021/11/25	5	24.40	0	0.00	24.40	5	2,523	0.20%
2021/11/24	0	0.00	5	24.00	24.00	-5	2,536	-0.20%
2021/11/23	1	24.65	7	24.56	24.30	-6	2,506	-0.24%
2021/11/19	2	24.63	0	0.00	24.50	2	2,519	0.08%
2021/11/17	0	0.00	30	24.75	24.90	-30	2,509	-1.20%
2021/11/16	7	25.35	0	0.00	24.80	7	2,505	0.28%
2021/11/15	37	25.02	5	25.15	25.10	32	2,508	1.28%
2021/11/12	258	24.56	0	0.00	24.50	258	2,487	10.37%	大買/鉅額交易
2021/11/11	1	24.75	0	0.00	24.70	1	2,468	0.04%
2021/11/10	1	24.90	0	0.00	24.95	1	2,459	0.04%
2021/11/09	4	25.20	0	0.00	25.10	4	2,448	0.16%
2021/10/28	6	26.48	0	0.00	26.20	6	2,275	0.26%
2021/10/27	0	0.00	3	26.72	26.75	-3	2,263	-0.13%
2021/10/26	0	0.00	10	26.45	26.55	-10	2,245	-0.45%
2021/10/25	5	26.05	5	25.96	26.10	0	2,220	0.00%
2021/10/22	2	25.15	0	0.00	25.20	2	2,202	0.09%
2021/10/21	1	25.15	1	25.30	25.90	0	2,173	0.00%
2021/10/20	0	0.00	1	25.15	25.30	-1	2,131	-0.05%
2021/10/19	36	25.04	11	25.42	25.50	25	2,111	1.18%
2021/10/18	8	26.73	0	0.00	26.85	8	1,927	0.42%
2021/10/15	1	26.70	25	27.06	27.20	-24	1,898	-1.26%
2021/10/14	5	25.75	6	25.97	26.15	-1	1,833	-0.05%
2021/10/13	3	25.70	0	0.00	25.70	3	1,801	0.17%
2021/10/12	10	25.08	29	25.38	25.50	-19	1,771	-1.07%
2021/10/08	12	25.57	11	25.40	25.80	1	1,728	0.06%
2021/10/07	6	24.58	4	24.93	24.55	2	1,639	0.12%
2021/10/06	0	0.00	2	24.75	24.45	-2	1,614	-0.12%
2021/10/05	12	24.24	12	24.40	24.60	0	1,592	0.00%
2021/10/04	7	24.46	30	24.99	24.60	-23	1,546	-1.49%
2021/10/01	11	23.12	10	23.40	23.60	1	1,450	0.07%
2021/09/30	14	23.62	0	0.00	23.60	14	1,415	0.99%
2021/09/29	1	23.45	22	23.57	23.25	-21	1,370	-1.53%
2021/09/27	5	22.25	1	22.20	22.40	4	1,212	0.33%
2021/09/24	0	0.00	1	23.10	22.95	-1	1,173	-0.09%
2021/09/23	0	0.00	13	22.99	23.30	-13	1,143	-1.14%
2021/09/22	14	23.05	15	22.69	23.05	-1	1,078	-0.09%
2021/09/17	50	21.92	34	22.21	22.90	16	974	1.64%
2021/09/16	14	21.33	5	21.71	21.10	9	872	1.03%
2021/09/15	21	21.12	12.1	21.64	21.90	8.9	787	1.13%
2021/09/14	232	19.94	0	0.00	19.95	232	744	31.15%	大買/鉅額交易
2021/09/10	1	19.20	0.3	19.25	19.20	0.7	708	0.10%
2021/09/08	2	19.60	0	0.00	19.50	2	709	0.28%
2021/09/07	12	19.72	0	0.00	19.70	12	690	1.74%
2021/09/06	1	19.95	0	0.00	19.90	1	681	0.15%
2021/09/02	10	19.80	0	0.00	19.75	10	646	1.55%
2021/09/01	12	19.84	0	0.00	19.95	12	627	1.91%
2021/08/31	402	19.85	0	0.00	19.95	402	610	65.82%	大買/鉅額交易
2021/08/30	10	19.85	0	0.00	19.75	10	590	1.69%
2021/08/27	1.1	19.39	0	0.00	19.35	1.1	560	0.19%
2021/08/25	1	19.00	0	0.00	19.40	1	535	0.19%
2021/08/23	0.2	18.80	0	0.00	18.80	0.2	502	0.04%
2021/08/17	2	18.50	0	0.00	18.45	2	472	0.42%
2021/08/12	7	18.30	0	0.00	18.35	7	448	1.56%
2021/08/11	11	18.30	0	0.00	18.30	11	446	2.46%
2021/08/10	197	18.75	187	18.75	18.75	10	432	2.31%	大買/大賣/
2021/08/09	3	18.90	0	0.00	18.95	3	445	0.67%
2021/08/05	62	18.99	0	0.00	19.05	62	471	13.15%
2021/08/04	379	19.15	0	0.00	19.05	379	495	76.44%	大買/鉅額交易
2021/08/03	40	19.00	0	0.00	19.05	40	501	7.98%
2021/08/02	171	19.03	0	0.00	19.00	171	506	33.76%	大買/鉅額交易
2021/07/30	83	18.81	0	0.00	18.65	83	491	16.88%
2021/07/21	220	19.25	0	0.00	18.80	220	539	40.81%	大買/鉅額交易
2021/07/16	1	18.70	0	0.00	18.75	1	572	0.17%
2021/07/13	20	18.70	0	0.00	18.70	20	603	3.32%
2021/07/08	0	0.00	23	18.80	18.80	-23	606	-3.79%
2021/07/01	1	18.70	0	0.00	18.90	1	623	0.16%
2021/06/28	0	0.00	2	18.95	19.00	-2	615	-0.32%
2021/06/24	12	19.70	0	0.00	19.50	12	603	1.99%
2021/06/18	3	17.50	0	0.00	17.50	3	487	0.62%
2021/05/17	11	16.40	0	0.00	16.40	11	511	2.15%
2021/05/14	1	16.70	0	0.00	16.90	1	492	0.20%
2021/05/04	7	17.60	0	0.00	17.50	7	419	1.67%
2021/05/03	3	17.60	0	0.00	17.70	3	394	0.76%
2021/04/28	1	18.35	0	0.00	18.25	1	384	0.26%
2021/04/26	14	18.40	6	18.52	18.40	8	386	2.07%
2021/04/23	2	18.20	0	0.00	18.40	2	384	0.52%
2021/04/22	4	18.53	0	0.00	18.40	4	381	1.05%
2021/04/21	61	18.35	0	0.00	18.35	61	346	17.61%
2021/04/19	52	18.01	0	0.00	18.20	52	335	15.50%
2021/04/16	10	17.80	0	0.00	17.90	10	321	3.11%
2021/04/13	20	18.00	0	0.00	17.85	20	313	6.37%
2021/04/09	10	17.70	0	0.00	17.75	10	299	3.34%
2021/04/08	20	17.78	0	0.00	17.80	20	295	6.77%
2021/03/24	1	17.85	0	0.00	17.95	1	289	0.35%
2021/03/17	2	18.20	0	0.00	18.30	2	279	0.72%
2021/03/15	0.1	18.25	0	0.00	18.40	0.1	283	0.02%
2021/03/10	5	18.45	0	0.00	18.40	5	313	1.60%
2021/01/11	2	17.65	0	0.00	17.90	2	454	0.44%
2021/01/06	1	17.60	0	0.00	17.60	1	479	0.21%
2020/12/21	1	17.60	0	0.00	17.60	1	659	0.15%
2020/12/08	11	17.67	0	0.00	17.70	11	878	1.25%
2020/12/01	10	18.30	0	0.00	18.30	10	1,001	1.00%
2020/11/27	20	18.75	0	0.00	19.10	20	973	2.05%
2020/11/16	0	0.00	16	18.20	18.25	-16	952	-1.68%
2020/11/10	1	18.20	1	18.30	18.20	0	947	0.00%
2020/11/09	20	18.15	0	0.00	18.45	20	943	2.12%
2020/11/04	10	18.70	0	0.00	18.75	10	923	1.08%
2020/11/02	10	18.90	0	0.00	19.05	10	897	1.11%
2020/10/30	15	19.13	0	0.00	19.10	15	890	1.68%
2020/10/29	15	19.23	0	0.00	19.30	15	885	1.69%
2020/10/27	10	19.75	0	0.00	19.75	10	894	1.12%
2020/10/07	1	20.45	0	0.00	20.50	1	830	0.12%
2020/09/22	0	0.00	1	20.00	19.95	-1	721	-0.14%
2020/09/17	0	0.00	6	19.35	19.35	-6	602	-1.00%
2020/09/16	34	19.00	0	0.00	19.10	34	578	5.88%
2020/09/15	16	18.85	2	19.00	19.00	14	563	2.48%
2020/09/14	50	18.94	0	0.00	18.90	50	555	9.00%
2020/09/11	3	18.95	0	0.00	18.75	3	541	0.55%
2020/09/09	2	19.10	2	19.20	19.20	0	496	0.00%
2020/09/08	0	0.00	6	18.91	18.90	-6	471	-1.27%
2020/09/07	6	19.03	0	0.00	19.10	6	446	1.34%
2020/09/04	5	17.75	0	0.00	18.00	5	384	1.30%
2020/09/02	2	17.20	0	0.00	17.20	2	350	0.57%
2020/08/12	10	17.45	0	0.00	17.45	10	329	3.03%
2020/08/10	6	17.25	0	0.00	17.25	6	318	1.88%
2020/05/25	0	0.00	8	17.70	18.05	-8	319	-2.50%
2020/05/11	0	0.00	1	17.60	17.65	-1	342	-0.29%
2020/04/16	1	15.90	0	0.00	15.90	1	445	0.22%
2020/04/09	0	0.00	6	16.00	16.10	-6	463	-1.29%
2020/03/31	0	0.00	5	14.70	14.70	-5	495	-1.01%
2020/03/30	5	14.50	0	0.00	14.50	5	508	0.98%
2020/03/27	0	0.00	3	14.85	14.90	-3	526	-0.57%
2020/03/19	0	0.00	3	13.70	14.00	-3	541	-0.55%
2020/03/17	0	0.00	10	15.00	15.20	-10	524	-1.91%
2020/03/03	1	17.95	0	0.00	17.65	1	508	0.20%
2020/02/17	0	0.00	10	18.60	18.50	-10	491	-2.04%
2020/02/03	0	0.00	38	18.08	18.20	-38	449	-8.46%
2020/01/30	5	18.91	11	18.40	18.80	-6	432	-1.39%
2020/01/15	11	19.65	0	0.00	19.65	11	398	2.76%
2020/01/14	0	0.00	0.4	19.80	19.75	-0.4	404	-0.10%
2020/01/13	0	0.00	3	19.70	19.80	-3	406	-0.74%
2020/01/06	0	0.00	8	19.50	19.30	-8	401	-1.99%
2020/01/02	0	0.00	3	19.70	19.80	-3	393	-0.76%
2019/12/30	33	20.07	1	20.20	19.85	32	381	8.39%
2019/12/27	0	0.00	1	19.65	19.70	-1	363	-0.28%
2019/12/18	2	18.45	0	0.00	18.40	2	303	0.66%
2019/12/13	0	0.00	0.1	18.30	18.25	-0.1	290	-0.02%
2019/11/29	20	18.50	0	0.00	18.45	20	254	7.84%
2019/10/28	0	0.00	2	17.30	17.35	-2	235	-0.85%
2019/10/25	1	17.45	0	0.00	17.25	1	229	0.44%
2019/10/02	2	16.30	0	0.00	16.30	2	189	1.06%
2019/08/15	1	15.40	0	0.00	15.35	1	164	0.61%
2019/08/08	0	0.00	2	16.60	16.55	-2	161	-1.24%
2019/08/06	0	0.00	4	16.50	16.60	-4	150	-2.65%
2019/04/16	3	15.35	0	0.00	15.40	3	99	3.01%
2019/02/21	6	15.48	0	0.00	15.45	6	85	6.99%
2018/12/25	3	15.40	0	0.00	15.40	3	129	2.31%
2018/12/14	0	0.00	0.2	15.70	15.70	-0.2	131	-0.15%
2018/10/12	0	0.00	2	15.85	16.05	-2	289	-0.69%
2018/08/10	2	19.80	0	0.00	19.80	2	247	0.81%
2018/07/13	3	19.00	0	0.00	19.00	3	211	1.42%
2018/06/20	1	19.70	0	0.00	19.80	1	290	0.34%
2018/06/19	3	19.80	1	19.90	19.75	2	282	0.71%
2018/06/15	0	0.00	0.2	19.90	19.90	-0.2	273	-0.07%
2018/06/14	0	0.00	1	19.90	19.90	-1	271	-0.37%
2018/06/11	2	19.95	0	0.00	19.85	2	265	0.75%
2018/06/07	3	19.90	20	19.95	20.05	-17	260	-6.53%
2018/05/31	3	19.90	0	0.00	19.80	3	255	1.18%
2018/05/30	3	19.80	0	0.00	19.95	3	254	1.18%
2018/05/29	23	19.99	0	0.00	19.95	23	253	9.08%
2018/05/28	2	19.90	0	0.00	19.95	2	251	0.79%
2018/05/18	3	19.30	0	0.00	19.40	3	217	1.38%
2018/05/17	3	19.30	0	0.00	19.30	3	217	1.38%
2018/04/26	2	19.60	0	0.00	19.60	2	215	0.93%
2018/04/23	1	19.90	0	0.00	19.80	1	218	0.46%
2018/02/01	3	18.65	0	0.00	18.65	3	205	1.46%
2018/01/25	3	18.70	0	0.00	18.80	3	220	1.36%
2018/01/23	4	18.90	0	0.00	18.90	4	225	1.78%