力麗 (1444)-永豐金-台中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.76
漲跌
▼0.05
漲幅
-0.51%
成交量
1,036張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	9.74	8	9.79	9.76	-7	1,594	-0.44%
2024/05/13	1	9.80	0	0.00	9.81	1	1,599	0.06%
2024/05/10	19	9.49	0	9.48	9.53	19	1,547	1.23%
2024/04/30	1	9.64	0	0.00	9.54	1	1,495	0.07%
2024/04/25	1	9.34	0	0.00	9.40	1	1,457	0.07%
2024/04/22	0	0.00	20	9.26	9.35	-20	1,539	-1.30%
2024/04/16	0.2	9.05	0	0.00	8.96	0.2	1,485	0.01%
2024/04/15	0	0.00	9	9.15	9.12	-9	1,457	-0.62%
2024/04/12	39	9.13	0	0.00	9.13	39	1,454	2.68%
2024/04/11	0	0.00	4	9.20	9.18	-4	1,446	-0.28%
2024/04/10	0	0.00	2	9.28	9.27	-2	1,437	-0.14%
2024/04/09	0	0.00	17.6	9.23	9.24	-17.6	1,427	-1.23%
2024/04/08	10	9.10	0	0.00	9.14	10	1,414	0.71%
2024/04/03	3	9.09	0	0.00	9.10	3	1,411	0.21%
2024/04/01	0	0.00	0	9.17	9.17	0	1,409	0.00%
2024/03/28	0	0.00	216	9.15	9.15	-216	1,389	-15.55%	大賣/鉅額交易
2024/03/26	7	9.18	0	0.00	9.18	7	1,377	0.51%
2024/03/25	3	9.24	0	0.00	9.25	3	1,379	0.22%
2024/03/21	0	0.00	63	9.19	9.24	-63	1,364	-4.62%
2024/03/20	0	0.00	17	9.12	9.17	-17	1,368	-1.24%
2024/03/18	3	9.18	0	0.00	9.35	3	1,336	0.22%
2024/03/15	2	9.80	0	0.00	9.80	2	1,275	0.16%
2024/03/14	0	0.00	2	9.94	9.92	-2	1,258	-0.16%
2024/03/13	1	9.91	0	0.00	9.97	1	1,272	0.08%
2024/03/12	1	10.00	0	0.00	10.00	1	1,262	0.08%
2024/03/08	20	10.00	0	0.00	9.97	20	1,238	1.61%
2024/02/29	0	0.00	0	10.10	10.10	0	1,188	0.00%
2024/01/26	0	0.00	0.1	10.15	10.05	-0.1	1,135	-0.01%
2024/01/18	0	0.00	19	9.98	9.99	-19	1,161	-1.64%
2024/01/17	35	9.99	0	0.00	10.00	35	1,154	3.03%
2024/01/16	28	10.07	0	0.00	10.00	28	1,100	2.54%
2024/01/15	22	10.10	0	0.00	10.15	22	1,077	2.04%
2024/01/12	26	10.13	0	0.00	10.15	26	1,088	2.39%
2024/01/11	15	10.11	0	0.00	10.10	15	1,096	1.37%
2024/01/10	10	10.15	0	0.00	10.10	10	1,179	0.85%
2024/01/03	10	10.30	0	0.00	10.25	10	1,234	0.81%
2023/12/29	0	0.00	2	10.35	10.35	-2	1,254	-0.16%
2023/12/22	2	10.45	0.1	10.50	10.40	1.9	1,305	0.15%
2023/12/20	216	10.45	0	0.00	10.55	216	1,354	15.95%	大買/鉅額交易
2023/12/14	1	10.45	0	0.00	10.40	1	1,749	0.06%
2023/12/13	0	0.00	1	10.60	10.45	-1	1,739	-0.06%
2023/12/12	0	0.00	2	10.55	10.60	-2	1,735	-0.12%
2023/12/07	0	0.00	0.1	10.55	10.55	-0.1	1,720	-0.01%
2023/12/04	0	0.00	0	10.75	10.75	0	1,745	0.00%
2023/12/01	0	0.00	10.2	10.65	10.65	-10.2	1,791	-0.57%
2023/11/27	0	0.00	0	10.60	10.60	0	1,997	0.00%
2023/11/24	1	10.70	0	0.00	10.60	1	1,991	0.05%
2023/11/17	0	0.00	25	10.50	10.50	-25	1,982	-1.26%
2023/11/16	0	0.00	40	10.43	10.45	-40	2,082	-1.92%
2023/11/14	0	0.00	48	10.30	10.35	-48	2,185	-2.20%
2023/11/13	9	10.23	0	0.00	10.20	9	2,182	0.41%
2023/11/08	0	0.00	1	10.35	10.35	-1	2,207	-0.05%
2023/10/31	0	0.00	1	10.20	10.15	-1	2,231	-0.04%
2023/10/26	0	0.00	1	10.20	10.20	-1	2,256	-0.04%
2023/10/20	0	0.00	1	10.10	10.10	-1	2,312	-0.04%
2023/10/18	10	10.20	0	0.00	10.25	10	2,303	0.43%
2023/10/16	4	10.30	2	10.30	10.25	2	2,230	0.09%
2023/10/13	2	10.20	0	0.00	10.30	2	2,259	0.09%
2023/10/11	24	10.28	0	0.00	10.20	24	2,299	1.04%
2023/10/06	10	10.40	0	0.00	10.40	10	2,304	0.43%
2023/10/05	10	10.40	0.2	10.55	10.45	9.8	2,319	0.42%
2023/10/04	41	10.39	0	0.00	10.40	41	2,336	1.75%
2023/10/02	1	10.45	2	10.45	10.45	-1	2,388	-0.04%
2023/09/28	0	0.00	5	10.45	10.50	-5	2,413	-0.21%
2023/09/27	10	10.40	0	10.40	10.40	10	2,423	0.41%
2023/09/25	3	10.60	10	10.55	10.55	-7	2,486	-0.28%
2023/09/22	25	11.02	7	10.60	10.60	18	2,525	0.71%
2023/09/20	0.1	10.55	0	0.00	10.70	0.1	2,652	0.00%
2023/09/18	0.1	10.60	0	0.00	10.55	0.1	2,699	0.00%
2023/09/08	0	0.00	0	10.65	10.60	0	2,775	0.00%
2023/09/06	0	0.00	4	10.85	10.80	-4	2,782	-0.14%
2023/09/04	1	10.90	34	10.76	10.90	-33	2,949	-1.12%
2023/09/01	2	10.60	0	0.00	10.65	2	2,880	0.07%
2023/08/25	0	10.30	0	0.00	10.30	0	2,998	0.00%
2023/08/23	2	10.30	0	0.00	10.30	2	2,981	0.07%
2023/08/22	0	0.00	1	10.60	10.45	-1	2,974	-0.03%
2023/08/21	0	10.45	2	10.40	10.90	-2	2,869	-0.07%
2023/08/17	2	9.98	0	0.00	10.00	2	2,763	0.07%
2023/08/10	2	10.35	0	0.00	10.35	2	2,738	0.07%
2023/08/07	0	0.00	1	10.55	10.60	-1	2,740	-0.04%
2023/07/28	10	10.60	0.2	10.70	10.65	9.8	2,716	0.36%
2023/07/26	20	10.60	0	0.00	10.60	20	2,727	0.73%
2023/07/21	1	10.95	0	0.00	11.00	1	2,724	0.04%
2023/07/17	0	0.00	1	10.80	10.90	-1	2,779	-0.04%
2023/07/14	1	10.85	0	0.00	10.85	1	2,913	0.03%
2023/07/10	0	11.30	1	11.25	11.30	-1	3,798	-0.03%
2023/07/06	0	0.00	1	11.15	11.20	-1	3,767	-0.03%
2023/07/05	0	0.00	2	11.20	11.25	-2	3,736	-0.05%
2023/07/03	0	0.00	5	11.35	11.25	-5	3,669	-0.14%
2023/06/30	2	11.30	10.1	11.35	11.40	-8.1	3,619	-0.22%
2023/06/29	0	0.00	21	11.30	11.30	-21	3,543	-0.59%
2023/06/28	14	11.41	9	11.33	11.40	5	3,460	0.14%
2023/06/27	2	11.10	15	10.98	11.10	-13	3,046	-0.43%
2023/06/21	0	0.00	1	10.90	10.90	-1	2,950	-0.03%
2023/06/20	6	10.81	0	0.00	10.85	6	2,904	0.21%
2023/06/16	0	0.00	10	10.80	10.80	-10	2,887	-0.35%
2023/06/15	1	10.85	2	10.78	10.80	-1	2,888	-0.03%
2023/06/13	1	10.80	1	10.80	10.80	0	2,913	0.00%
2023/06/09	2	11.00	0	0.00	11.00	2	2,897	0.07%
2023/06/08	16	11.16	1	11.05	11.15	15	2,878	0.52%
2023/06/06	1	11.00	11	10.84	10.95	-10	2,632	-0.38%
2023/06/05	2	10.65	0	10.55	10.70	2	2,525	0.08%
2023/05/31	5	10.40	0	0.00	10.45	5	2,582	0.19%
2023/05/30	2	10.50	0.2	10.60	10.40	1.8	2,604	0.07%
2023/05/26	5	10.45	0	0.00	10.40	5	2,745	0.18%
2023/05/25	1	10.70	0	0.00	10.55	1	3,152	0.03%
2023/05/23	1.1	10.60	2	10.65	10.70	-0.9	3,167	-0.03%
2023/05/22	1	10.50	0	0.00	10.60	1	3,186	0.03%
2023/05/19	2.2	10.47	0	0.00	10.50	2.2	3,201	0.07%
2023/05/18	0	0.00	2	10.60	10.55	-2	3,199	-0.06%
2023/05/16	1	10.35	0	0.00	10.40	1	3,201	0.03%
2023/04/24	0	0.00	2	10.85	10.85	-2	3,204	-0.06%
2023/04/19	0	0.00	5	11.09	11.05	-5	3,427	-0.15%
2023/04/18	146	11.31	94	11.44	11.30	52	3,294	1.58%	大買/
2023/04/17	19	10.89	43	11.02	11.00	-24	2,851	-0.84%
2023/04/14	1	10.75	1	10.60	10.70	0	2,807	0.00%
2023/04/13	0	0.00	13	10.57	10.55	-13	2,759	-0.47%
2023/04/12	0	0.00	24	10.45	10.40	-24	2,704	-0.89%
2023/04/11	14	10.26	3	10.30	10.30	11	2,699	0.41%
2023/04/10	0	0.00	7	10.39	10.35	-7	2,801	-0.25%
2023/03/30	0	0.00	3	10.35	10.30	-3	2,814	-0.11%
2023/03/28	0	0.00	1	10.35	10.30	-1	2,882	-0.03%
2023/03/23	0	0.00	1	10.35	10.35	-1	2,933	-0.03%
2023/03/21	5	10.36	1	10.35	10.35	4	2,938	0.14%
2023/03/20	12	10.28	0	0.00	10.30	12	2,936	0.41%
2023/03/17	3	10.28	0	0.00	10.30	3	2,935	0.10%
2023/03/16	2	10.30	0	0.00	10.30	2	2,921	0.07%
2023/03/15	10	10.50	10	10.45	10.45	0	2,916	0.00%
2023/03/10	0	0.00	1	10.60	10.65	-1	2,945	-0.03%
2023/03/09	3	10.92	0	0.00	10.75	3	2,996	0.10%
2023/03/08	2	10.83	2	10.83	10.90	0	2,997	0.00%
2023/03/07	0	0.00	16	10.83	10.80	-16	2,978	-0.54%
2023/03/06	1	10.70	9	10.76	10.75	-8	2,963	-0.27%
2023/03/03	0.1	10.65	1	10.60	10.60	-0.9	2,936	-0.03%
2023/02/24	1	10.90	3	10.60	10.65	-2	2,907	-0.07%
2023/02/23	12	10.98	4	10.78	10.95	8	2,794	0.29%
2023/02/21	3	10.45	1	10.50	10.50	2	2,383	0.08%
2023/02/20	0	0.00	1	10.45	10.50	-1	2,383	-0.04%
2023/02/17	0	0.00	4	10.50	10.50	-4	2,381	-0.17%
2023/02/16	1	10.40	0	0.00	10.45	1	2,431	0.04%
2023/02/06	0.1	10.45	0	0.00	10.35	0.1	2,913	0.00%
2023/01/30	8	10.40	0	0.00	10.40	8	2,885	0.28%
2023/01/16	0	0.00	1	10.25	10.25	-1	2,894	-0.03%
2023/01/13	1	10.30	0	0.00	10.25	1	2,928	0.03%
2023/01/12	4	10.33	0	0.00	10.25	4	3,005	0.13%
2023/01/10	1	10.55	9	10.51	10.40	-8	2,994	-0.27%
2023/01/09	8	10.40	0	0.00	10.40	8	2,752	0.29%
2023/01/05	4	10.63	1	10.45	10.45	3	2,808	0.11%
2023/01/04	0	0.00	21	10.65	10.65	-21	2,676	-0.78%
2022/12/28	4	10.30	2	10.40	10.20	2	2,666	0.08%
2022/12/20	22	10.13	10	10.10	10.05	12	2,791	0.43%
2022/12/19	75	10.26	0	0.00	10.20	75	2,852	2.63%
2022/12/16	4	10.43	0	0.00	10.40	4	2,852	0.14%
2022/12/14	1	10.50	0	0.00	10.55	1	3,084	0.03%
2022/12/12	1	10.45	0	0.00	10.50	1	3,170	0.03%
2022/12/09	15	10.50	0	0.00	10.50	15	3,202	0.47%
2022/12/02	0	0.00	8	10.70	10.65	-8	3,938	-0.20%
2022/12/01	0	0.00	10	10.70	10.70	-10	3,935	-0.25%
2022/11/30	3	10.60	0	0.00	10.60	3	3,898	0.08%
2022/11/28	8	10.40	0	0.00	10.35	8	3,896	0.21%
2022/11/25	7	10.40	0	0.00	10.40	7	3,906	0.18%
2022/11/24	0	0.00	30	10.45	10.55	-30	3,916	-0.77%
2022/11/21	8	10.45	0	0.00	10.55	8	4,272	0.19%
2022/11/18	0	0.00	8	10.60	10.40	-8	4,337	-0.18%
2022/11/15	0	0.00	8	10.60	10.65	-8	4,744	-0.17%
2022/11/14	8.1	10.45	4	10.68	10.65	4.1	4,768	0.09%
2022/11/11	12	10.41	0	0.00	10.40	12	4,770	0.25%
2022/11/10	2	10.45	0	0.00	10.40	2	4,780	0.04%
2022/11/09	0	0.00	8	10.70	10.75	-8	4,834	-0.17%
2022/11/07	0	0.00	10	10.66	10.75	-10	4,923	-0.20%
2022/11/04	8	10.45	0	0.00	10.50	8	4,630	0.17%
2022/11/02	8	10.50	4	10.50	10.40	4	4,647	0.09%
2022/11/01	0	0.00	1	10.50	10.50	-1	4,659	-0.02%
2022/10/28	1	10.30	0	0.00	10.25	1	4,653	0.02%
2022/10/27	0	0.00	4	10.40	10.40	-4	4,650	-0.09%
2022/10/26	4	10.30	0	0.00	10.30	4	4,649	0.09%
2022/10/20	3	10.05	0	0.00	10.70	3	4,585	0.07%
2022/10/17	12	10.05	0	0.00	10.15	12	4,507	0.27%
2022/10/07	10	10.60	0	0.00	10.55	10	4,338	0.23%
2022/10/04	0	0.00	2	10.70	10.70	-2	4,135	-0.05%
2022/10/03	2	10.45	0	0.00	10.45	2	4,098	0.05%
2022/09/30	2	10.40	0	0.00	10.75	2	4,054	0.05%
2022/09/29	0	0.00	2	10.70	10.65	-2	4,011	-0.05%
2022/09/28	2	10.40	0	0.00	10.40	2	3,992	0.05%
2022/09/27	2	10.80	0	0.00	10.95	2	3,927	0.05%
2022/09/26	0	0.00	10	11.10	10.85	-10	3,886	-0.26%
2022/09/23	4	11.39	0	0.00	11.35	4	3,835	0.10%
2022/09/21	15	11.75	9	11.87	11.55	6	3,774	0.16%
2022/09/20	5	11.40	0	0.00	11.40	5	3,562	0.14%
2022/09/19	11	11.42	0	0.00	11.30	11	3,525	0.31%
2022/09/16	20	11.55	0	0.00	11.55	20	3,471	0.58%
2022/09/15	3	11.95	5	11.70	11.75	-2	3,447	-0.06%
2022/09/14	2	11.45	0	0.00	11.70	2	3,329	0.06%
2022/09/13	38	12.03	0	0.00	11.75	38	3,279	1.16%
2022/09/12	0	0.00	2	11.85	12.05	-2	3,139	-0.06%
2022/09/08	5	11.60	2	11.60	11.75	3	2,866	0.10%
2022/09/06	0	0.00	5	11.55	11.25	-5	2,705	-0.18%
2022/09/05	0	0.00	3	11.50	11.55	-3	2,680	-0.11%
2022/08/30	1	11.50	0	0.00	11.45	1	2,608	0.04%
2022/08/26	2	11.45	28	11.73	11.85	-26	2,389	-1.09%
2022/08/25	6	11.35	6	11.48	11.35	0	2,226	0.00%
2022/08/24	11	11.76	28	11.64	11.40	-17	2,166	-0.78%
2022/08/23	1	11.35	0	0.00	11.50	1	1,798	0.06%
2022/08/19	5	11.40	1	11.45	11.40	4	1,723	0.23%
2022/08/17	10	11.25	2	11.28	11.30	8	1,734	0.46%
2022/08/16	0	0.00	3	11.13	11.20	-3	1,707	-0.18%
2022/08/15	1	10.90	18	10.98	11.10	-17	1,703	-1.00%
2022/08/11	0	0.00	21	10.46	10.50	-21	1,536	-1.37%
2022/08/10	7	10.40	0	0.00	10.35	7	1,495	0.47%
2022/08/08	9	10.35	0	0.00	10.35	9	1,486	0.61%
2022/07/26	0	0.00	1	10.45	10.50	-1	1,595	-0.06%
2022/07/25	11	10.54	0	0.00	10.60	11	1,616	0.68%
2022/07/20	0	0.00	2	10.30	10.25	-2	1,757	-0.11%
2022/07/15	0	0.00	2	10.05	10.05	-2	1,832	-0.11%
2022/07/14	0	0.00	5	10.00	10.05	-5	1,916	-0.26%
2022/07/12	0	0.00	2	9.97	9.98	-2	2,144	-0.09%
2022/07/11	0	0.00	5	10.03	10.05	-5	2,156	-0.23%
2022/07/01	0	0.00	1	10.10	10.10	-1	2,404	-0.04%
2022/06/29	1	10.45	0	0.00	10.45	1	2,499	0.04%
2022/06/24	0	0.00	2	10.40	10.30	-2	2,614	-0.08%
2022/06/22	0	0.00	3	10.30	10.20	-3	2,614	-0.11%
2022/06/20	0	0.00	3	10.25	10.20	-3	2,615	-0.11%
2022/06/16	14	10.68	0	0.00	10.45	14	2,603	0.54%
2022/06/15	0	0.00	1	10.70	10.65	-1	2,610	-0.04%
2022/06/14	6	10.36	0	0.00	10.45	6	2,586	0.23%
2022/06/13	1	10.60	0	0.00	10.55	1	2,585	0.04%
2022/06/09	2	10.88	1	10.95	10.95	1	2,587	0.04%
2022/06/08	1	10.85	0	0.00	10.85	1	2,589	0.04%
2022/06/06	0	0.00	2	10.90	10.90	-2	2,601	-0.08%
2022/05/25	2	10.85	0	0.00	10.90	2	2,664	0.08%
2022/05/23	2	10.75	0	0.00	10.65	2	2,583	0.08%
2022/05/13	3	10.35	0	0.00	10.40	3	2,710	0.11%
2022/05/06	5	10.35	0	0.00	10.40	5	2,684	0.19%
2022/05/04	2	10.65	0	0.00	10.55	2	2,734	0.07%
2022/04/28	2	10.70	0	0.00	10.60	2	2,791	0.07%
2022/04/27	2	10.65	0	0.00	10.75	2	2,801	0.07%
2022/04/26	11	10.86	0	0.00	11.00	11	2,802	0.39%
2022/04/25	8	11.08	0	0.00	10.65	8	2,715	0.29%
2022/04/22	7	11.14	0	0.00	11.25	7	2,668	0.26%
2022/04/18	0	0.00	2	11.30	11.20	-2	2,413	-0.08%
2022/04/14	0	0.00	10.5	11.15	11.25	-10.5	2,377	-0.44%
2022/04/13	0	0.00	3	11.10	11.10	-3	2,359	-0.13%
2022/04/12	3	10.95	2	11.05	10.95	1	2,356	0.04%
2022/04/11	8	11.39	0	0.00	11.30	8	2,322	0.34%
2022/04/08	0.2	11.30	1	11.15	11.20	-0.8	2,194	-0.04%
2022/04/07	5	11.35	5	11.00	11.00	0	2,188	0.00%
2022/04/06	5	11.35	0	0.00	11.35	5	2,162	0.23%
2022/03/29	0	0.00	1	10.60	10.60	-1	2,032	-0.05%
2022/03/24	1	10.50	0	0.00	10.50	1	2,047	0.05%
2022/02/24	0	0.00	37	10.70	10.70	-37	2,888	-1.28%
2022/02/21	0	0.00	8	11.45	11.30	-8	2,923	-0.27%
2022/02/18	0	0.00	1	11.10	11.20	-1	2,939	-0.03%
2022/02/17	0	0.00	1	11.20	11.15	-1	2,972	-0.03%
2022/02/10	0	0.00	1	11.00	11.00	-1	3,229	-0.03%
2022/01/20	1	10.85	0	0.00	10.80	1	3,603	0.03%
2022/01/13	0	10.90	2	10.95	10.95	-2	3,723	-0.05%
2022/01/12	12	10.85	0	0.00	10.85	12	3,832	0.31%
2022/01/07	0	0.00	3	11.05	11.00	-3	3,981	-0.08%
2022/01/04	3	11.10	0	0.00	11.15	3	4,038	0.07%
2021/12/24	0	0.00	2	11.20	11.20	-2	5,430	-0.04%
2021/12/23	0	0.00	2	11.20	11.15	-2	6,185	-0.03%
2021/12/17	2	11.15	0	0.00	11.00	2	6,423	0.03%
2021/12/14	2	11.05	0	0.00	10.95	2	6,385	0.03%
2021/12/13	0	0.00	2	11.20	11.20	-2	6,360	-0.03%
2021/12/09	0	0.00	10	11.25	11.25	-10	6,343	-0.16%
2021/12/07	2	11.05	0	0.00	11.10	2	6,279	0.03%
2021/12/02	10	10.95	0	0.00	10.95	10	6,278	0.16%
2021/12/01	0	0.00	10	11.15	11.00	-10	6,266	-0.16%
2021/11/30	15	10.90	0	0.00	10.90	15	6,204	0.24%
2021/11/29	5	10.95	0	0.00	11.15	5	5,955	0.08%
2021/11/24	10	11.55	0	0.00	11.65	10	5,776	0.17%
2021/11/19	0	0.00	14	11.59	11.45	-14	5,728	-0.24%
2021/11/18	0	0.00	9	11.45	11.35	-9	5,694	-0.16%
2021/11/17	23	11.36	1	11.30	11.35	22	5,684	0.39%
2021/11/15	0	0.00	2	11.50	11.40	-2	5,606	-0.04%
2021/11/12	1	11.60	0	0.00	11.55	1	5,605	0.02%
2021/11/11	2	11.70	0	0.00	11.75	2	5,589	0.04%
2021/11/10	2	11.88	3	11.95	11.75	-1	5,642	-0.02%
2021/11/05	22	11.60	0	0.00	11.65	22	5,542	0.40%
2021/11/03	0	0.00	15	12.14	11.90	-15	5,526	-0.27%
2021/11/02	3	11.80	2	11.90	11.75	1	5,403	0.02%
2021/11/01	1	11.75	0	0.00	11.65	1	5,297	0.02%
2021/10/29	2	11.50	0.2	11.55	11.55	1.8	5,249	0.03%
2021/10/28	0	0.00	11	11.60	11.60	-11	5,227	-0.21%
2021/10/26	2	11.45	0	0.00	11.40	2	5,157	0.04%
2021/10/25	0	0.00	8	11.60	11.55	-8	5,165	-0.15%
2021/10/22	0	0.00	16	11.74	11.50	-16	5,193	-0.31%
2021/10/20	5	11.50	2	11.60	11.40	3	5,149	0.06%
2021/10/19	10	11.35	0	0.00	11.35	10	5,132	0.19%
2021/10/18	10	11.25	2	11.03	11.25	8	5,103	0.16%
2021/10/13	10	10.80	0	0.00	10.75	10	5,161	0.19%
2021/10/08	1	11.20	1	11.35	11.10	0	5,205	0.00%
2021/10/07	0	0.00	4	11.10	11.10	-4	5,258	-0.08%
2021/10/06	8	11.30	2	11.40	10.95	6	5,397	0.11%
2021/10/05	11	10.65	0	0.00	10.95	11	5,297	0.21%
2021/10/04	7	11.46	0	0.00	10.70	7	5,304	0.13%
2021/10/01	55	11.84	15	12.17	11.40	40	5,155	0.78%
2021/09/30	0	0.00	47	12.56	12.65	-47	4,515	-1.04%
2021/09/29	3	11.52	4	11.60	11.50	-1	4,021	-0.02%
2021/09/28	30	11.53	5	11.50	11.15	25	4,032	0.62%
2021/09/27	2	11.40	0	0.00	11.40	2	4,539	0.04%
2021/09/24	2	11.00	0	0.00	10.90	2	5,521	0.04%
2021/09/17	0	0.00	1	11.15	11.30	-1	6,468	-0.02%
2021/09/15	0	0.00	5	11.25	11.45	-5	6,622	-0.08%
2021/09/03	1	11.35	0	0.00	11.35	1	7,261	0.01%
2021/09/02	2	11.30	0	0.00	11.20	2	7,355	0.03%
2021/09/01	2	11.55	2	11.60	11.50	0	7,479	0.00%
2021/08/31	0	0.00	1	11.30	11.25	-1	7,495	-0.01%
2021/08/30	2	11.15	0	0.00	11.10	2	7,613	0.03%
2021/08/26	0	0.00	5	10.95	10.90	-5	8,517	-0.06%
2021/08/18	0	0.00	3	10.62	10.75	-3	9,485	-0.03%
2021/08/17	30	10.50	0	0.00	10.55	30	9,887	0.30%
2021/08/11	2	11.00	0	0.00	11.05	2	11,119	0.02%
2021/08/06	10	11.75	0	0.00	11.75	10	12,105	0.08%
2021/07/30	0.4	11.80	0	0.00	11.80	0.4	15,486	0.00%
2021/07/28	2	11.50	0	0.00	11.75	2	16,453	0.01%
2021/07/26	5	12.00	0	0.00	12.00	5	18,937	0.03%
2021/07/23	0	0.00	1	12.10	12.15	-1	19,733	-0.01%
2021/07/20	0	0.00	8	11.96	12.00	-8	22,300	-0.04%
2021/07/19	0	0.00	2	12.35	12.30	-2	23,553	-0.01%
2021/07/15	0	0.00	16	12.51	12.50	-16	25,321	-0.06%
2021/07/14	13	12.01	1	12.25	12.15	12	25,715	0.05%
2021/07/13	2	12.35	13	12.38	12.25	-11	26,826	-0.04%
2021/07/12	0	0.00	20	12.80	12.75	-20	27,627	-0.07%
2021/07/09	10	13.00	0	0.00	12.80	10	27,913	0.04%
2021/07/08	4	13.36	0	0.00	13.15	4	28,069	0.01%
2021/07/07	4	13.26	1	13.20	13.05	3	28,479	0.01%
2021/07/06	9	13.28	6	13.41	13.60	3	28,877	0.01%
2021/07/05	4	13.15	13	13.09	13.15	-9	29,002	-0.03%
2021/07/02	20	13.84	21	13.61	13.40	-1	29,537	0.00%
2021/07/01	33	13.66	16	14.03	13.20	17	29,229	0.06%
2021/06/30	8	13.07	60	13.16	13.65	-52	28,277	-0.18%
2021/06/29	0	0.00	11	12.35	12.45	-11	27,589	-0.04%
2021/06/28	0	0.00	1	12.35	12.40	-1	27,529	0.00%
2021/06/25	1	12.60	10	12.45	12.30	-9	27,535	-0.03%
2021/06/24	2	12.50	4	12.50	12.55	-2	27,575	-0.01%
2021/06/23	3	12.32	0	0.00	12.30	3	28,170	0.01%
2021/06/22	20	12.35	0	0.00	12.30	20	28,142	0.07%
2021/06/21	1	12.30	2	12.30	12.10	-1	28,129	0.00%
2021/06/18	1	12.50	0	0.00	12.55	1	28,087	0.00%
2021/06/17	1	12.60	1	12.50	12.65	0	28,103	0.00%
2021/06/16	1	12.80	3	12.57	12.50	-2	28,096	-0.01%
2021/06/15	1	12.60	1	12.75	12.60	0	28,183	0.00%
2021/06/11	1	12.75	30	12.45	12.75	-29	28,198	-0.10%
2021/06/09	285	12.99	273	13.01	12.70	12	27,980	0.04%	大買/大賣/
2021/06/08	20	12.90	0	0.00	12.75	20	27,906	0.07%
2021/06/07	4	12.84	1	12.85	12.85	3	28,095	0.01%
2021/06/04	10	13.30	30	12.88	12.80	-20	27,999	-0.07%
2021/06/03	330	13.32	329	13.43	13.35	1	27,811	0.00%	大買/大賣/
2021/06/02	13	12.97	20	12.82	12.80	-7	27,205	-0.03%
2021/05/31	7.5	12.86	12	12.78	12.80	-4.5	27,074	-0.02%
2021/05/28	1	12.60	0	0.00	12.65	1	26,893	0.00%
2021/05/27	1	12.35	30	12.35	12.35	-29	26,860	-0.11%
2021/05/26	10	12.55	6.5	12.53	12.55	3.5	26,786	0.01%
2021/05/25	20	12.92	8	12.48	12.25	12	26,736	0.04%
2021/05/24	24	12.54	19	12.26	12.35	5	26,382	0.02%
2021/05/21	84	11.83	52	11.82	11.95	32	26,075	0.12%
2021/05/20	32	11.95	32	11.63	11.35	0	25,729	0.00%
2021/05/19	2	11.65	2	11.48	11.60	0	25,489	0.00%
2021/05/18	52	10.72	36	10.64	11.20	16	25,277	0.06%
2021/05/17	66	10.33	84	10.34	10.20	-18	25,032	-0.07%
2021/05/14	17	11.54	16	12.06	11.30	1	24,657	0.00%
2021/05/13	42	11.57	50	11.93	11.55	-8	24,321	-0.03%
2021/05/12	11	13.59	37	13.97	12.65	-26	23,937	-0.11%
2021/05/11	77	15.00	44	15.10	14.05	33	23,433	0.14%
2021/05/10	8	14.89	14	14.86	14.95	-6	22,149	-0.03%
2021/05/07	2	14.05	5	14.10	14.20	-3	21,632	-0.01%
2021/05/06	114	14.74	112.5	14.33	14.60	1.5	21,341	0.01%	大買/大賣/
2021/05/05	27	14.59	31.1	14.66	14.25	-4.1	21,003	-0.02%
2021/05/04	120	14.93	46	15.30	13.90	74	20,476	0.36%	大買/
2021/05/03	63	15.41	38	15.49	14.90	25	19,050	0.13%
2021/04/29	93	15.48	56	15.77	15.10	37	18,139	0.20%
2021/04/28	33	15.37	128	15.23	15.40	-95	17,420	-0.55%	大賣/
2021/04/27	8	14.80	13.1	14.78	14.65	-5.1	16,098	-0.03%
2021/04/26	18	14.44	126.7	14.76	15.00	-108.7	15,678	-0.69%	大賣/鉅額交易
2021/04/23	14.7	14.70	29	14.92	14.75	-14.3	14,968	-0.10%
2021/04/22	41	14.61	71	14.60	14.25	-30	13,801	-0.22%
2021/04/21	21	14.20	30	14.13	14.10	-9	12,440	-0.07%
2021/04/20	6	14.07	22	14.05	14.10	-16	12,119	-0.13%
2021/04/19	230	14.47	127.3	14.48	14.65	102.7	11,836	0.87%	大買/大賣/鉅額交易
2021/04/16	25	13.48	209	13.49	13.75	-184	10,765	-1.71%	大賣/鉅額交易
2021/04/15	17.3	12.95	52	13.00	13.05	-34.7	9,942	-0.35%
2021/04/13	17	13.27	32	13.10	12.80	-15	9,762	-0.15%
2021/04/12	58	13.09	67	13.04	13.25	-9	9,764	-0.09%
2021/04/09	51	12.55	3	12.62	12.80	48	9,616	0.50%
2021/04/08	75	12.60	25	12.79	12.70	50	9,347	0.53%
2021/04/07	3	12.05	1	12.20	12.10	2	8,790	0.02%
2021/04/06	50	11.90	0.5	11.90	11.85	49.5	8,850	0.56%
2021/04/01	2	11.85	0	0.00	11.85	2	9,220	0.02%
2021/03/31	55	11.80	0	0.00	11.85	55	10,278	0.54%
2021/03/29	5	12.10	5	12.30	12.05	0	11,897	0.00%
2021/03/26	24	12.31	124	12.09	12.10	-100	12,686	-0.79%	大賣/
2021/03/25	0	0.00	1	11.85	11.75	-1	12,184	-0.01%
2021/03/24	100	11.90	4	11.85	11.80	96	12,250	0.78%
2021/03/22	9	11.94	0	0.00	11.95	9	12,563	0.07%
2021/03/18	0.1	12.10	120	12.02	12.10	-119.9	13,235	-0.91%	大賣/鉅額交易
2021/03/17	101	11.80	2	11.90	11.90	99	15,287	0.65%	大買/
2021/03/16	1	11.95	0	0.00	11.85	1	15,721	0.01%
2021/03/15	1	12.05	0.5	11.95	11.95	0.5	15,807	0.00%
2021/03/12	4	12.00	10	12.05	12.05	-6	15,995	-0.04%
2021/03/11	2	12.10	0	12.00	12.05	2	16,194	0.01%
2021/03/10	0	0.00	1	11.95	11.90	-1	16,075	-0.01%
2021/03/09	40	11.85	0	0.00	12.00	40	16,176	0.25%
2021/03/08	10	11.85	30	11.98	11.85	-20	16,257	-0.12%
2021/03/04	0	0.00	60	11.95	11.80	-60	16,603	-0.36%
2021/03/02	0	0.00	1	11.75	11.75	-1	17,424	-0.01%
2021/02/25	0	12.10	22	12.15	12.30	-22	17,813	-0.12%
2021/02/24	10	12.15	3	12.10	12.05	7	17,790	0.04%
2021/02/23	0	0.00	3.2	12.15	12.10	-3.2	17,837	-0.02%
2021/02/22	5	12.05	1	11.95	12.05	4	17,894	0.02%
2021/02/19	2	11.95	0	0.00	11.90	2	18,026	0.01%
2021/02/18	4	11.98	43	12.05	12.05	-39	18,319	-0.21%
2021/02/17	0	0.00	0.2	11.70	11.80	-0.2	18,623	0.00%
2021/02/05	0	0.00	0	11.70	11.60	0	18,834	0.00%
2021/02/04	1	11.75	0	0.00	11.70	1	19,129	0.01%
2021/02/03	3	11.85	4	11.80	11.80	-1	19,560	-0.01%
2021/02/02	0	0.00	4	11.63	11.70	-4	19,794	-0.02%
2021/02/01	2	11.45	0	0.00	11.45	2	20,161	0.01%
2021/01/29	1	11.45	7	11.53	11.30	-6	20,294	-0.03%
2021/01/28	0	0.00	1	11.25	11.30	-1	20,363	0.00%
2021/01/27	0	11.35	0	0.00	11.25	0	20,544	0.00%
2021/01/26	9	11.47	5	11.48	11.55	4	20,749	0.02%
2021/01/25	0	0.00	16	11.51	11.75	-16	21,077	-0.08%
2021/01/22	4	11.15	0	0.00	11.15	4	21,782	0.02%
2021/01/21	9	11.19	7	11.11	10.90	2	22,449	0.01%
2021/01/20	5	11.16	23	11.10	11.00	-18	22,784	-0.08%
2021/01/18	12	11.38	10	11.30	11.70	2	23,647	0.01%
2021/01/15	24	11.66	16	11.60	11.60	8	24,409	0.03%
2021/01/14	22	12.01	10	11.95	11.90	12	25,506	0.05%
2021/01/13	10	12.00	0	0.00	12.00	10	26,431	0.04%
2021/01/12	11	11.95	88	11.92	11.85	-77	27,569	-0.28%
2021/01/08	7	12.29	44	12.19	12.35	-37	36,112	-0.10%
2021/01/07	8	12.44	22	12.46	12.40	-14	37,984	-0.04%
2021/01/06	49	12.86	72	12.42	12.40	-23	39,343	-0.06%
2021/01/05	101	13.25	10	13.72	13.20	91	40,283	0.23%	大買/
2021/01/04	7	13.29	12	13.59	13.45	-5	40,594	-0.01%
2020/12/31	3	13.30	16	13.29	13.20	-13	40,957	-0.03%
2020/12/30	31	13.31	5	13.31	13.25	26	42,996	0.06%
2020/12/29	4	13.29	16	13.28	13.30	-12	44,145	-0.03%
2020/12/28	220	13.55	207	13.29	13.25	13	45,406	0.03%	大買/大賣/
2020/12/25	151	13.55	157	13.50	13.40	-6	45,548	-0.01%	大買/大賣/
2020/12/24	194	13.49	52	13.34	13.30	142	45,106	0.31%	大買/鉅額交易
2020/12/23	191	12.91	204	13.05	13.00	-13	45,868	-0.03%	大買/大賣/
2020/12/22	121	13.25	104.3	13.34	12.55	16.7	48,727	0.03%	大買/大賣/
2020/12/21	1	12.65	9	12.58	12.60	-8	48,641	-0.02%
2020/12/18	5	12.40	22	12.35	12.35	-17	49,820	-0.03%
2020/12/17	0	0.00	7	12.50	12.50	-7	51,665	-0.01%
2020/12/16	30	12.67	30	12.60	12.65	0	57,144	0.00%
2020/12/15	1	12.75	6	12.30	12.20	-5	60,485	-0.01%
2020/12/14	32	12.94	10	12.99	12.65	22	60,995	0.04%
2020/12/11	41	13.44	30	13.64	13.05	11	61,319	0.02%
2020/12/10	0	0.00	54	12.89	13.10	-54	59,183	-0.09%
2020/12/09	2	11.93	1	11.95	11.95	1	58,715	0.00%
2020/12/08	9	12.09	46	12.14	12.10	-37	58,718	-0.06%
2020/12/07	66	12.02	2	11.85	11.80	64	58,922	0.11%
2020/12/04	31	12.19	11	12.28	12.10	20	58,762	0.03%
2020/12/03	28	12.11	9	12.22	12.10	19	59,035	0.03%
2020/12/02	29	12.20	0	0.00	12.20	29	59,353	0.05%
2020/12/01	10	12.25	13	12.21	12.35	-3	59,301	-0.01%
2020/11/30	57	12.57	27	12.40	12.25	30	59,321	0.05%
2020/11/27	31	12.78	40	12.82	12.65	-9	59,217	-0.02%
2020/11/26	42	12.95	22	13.19	13.00	20	59,094	0.03%
2020/11/25	1	12.60	2	12.55	12.65	-1	58,490	0.00%
2020/11/24	0	0.00	4	12.60	12.55	-4	58,284	-0.01%
2020/11/23	0	0.00	10	12.41	12.45	-10	58,100	-0.02%
2020/11/20	8	12.30	0	0.00	12.40	8	58,043	0.01%
2020/11/19	2	12.35	0	0.00	12.40	2	58,092	0.00%
2020/11/18	0	0.00	6	12.32	12.50	-6	57,997	-0.01%
2020/11/17	12	12.03	12	12.14	12.30	0	57,863	0.00%
2020/11/16	6	12.28	13	12.44	12.20	-7	57,680	-0.01%
2020/11/13	6	12.52	2	12.60	12.60	4	57,353	0.01%
2020/11/12	18	12.24	8	12.23	12.30	10	57,168	0.02%
2020/11/11	58	12.48	2	12.55	12.50	56	56,931	0.10%
2020/11/10	16	12.93	1	13.00	13.00	15	56,620	0.03%
2020/11/09	21	13.26	19	13.41	13.30	2	56,460	0.00%
2020/11/06	17	13.10	26	13.07	12.95	-9	56,315	-0.02%
2020/11/05	9	13.16	7	13.17	13.15	2	56,485	0.00%
2020/11/04	0	0.00	2	13.15	13.10	-2	57,717	0.00%
2020/11/03	29	13.06	40.5	13.14	13.20	-11.5	59,046	-0.02%
2020/11/02	27	13.12	26	13.23	12.90	1	59,804	0.00%
2020/10/30	90	13.55	153	13.48	13.15	-63	60,262	-0.10%	大賣/
2020/10/29	104	13.48	41	13.58	13.50	63	59,542	0.11%	大買/
2020/10/28	52	14.24	70	14.01	13.95	-18	59,005	-0.03%
2020/10/27	38	14.09	45	14.15	14.15	-7	58,570	-0.01%
2020/10/26	97	14.12	26	14.10	14.05	71	58,061	0.12%
2020/10/23	90	14.63	37	14.64	14.35	53	57,482	0.09%
2020/10/22	40	14.10	103	14.12	14.35	-63	56,602	-0.11%	大賣/
2020/10/21	33	14.80	97	14.87	14.60	-64	55,364	-0.12%
2020/10/20	12	14.99	45	14.95	15.10	-33	54,355	-0.06%
2020/10/19	125	15.00	141.1	15.25	15.00	-16.1	53,140	-0.03%	大買/大賣/
2020/10/16	180	15.32	59	15.27	14.75	121	50,947	0.24%	大買/鉅額交易
2020/10/15	65	13.94	88	14.11	14.50	-23	44,272	-0.05%
2020/10/14	79	13.27	109	13.09	13.20	-30	42,239	-0.07%	大賣/
2020/10/13	108	13.35	93	13.24	13.15	15	40,776	0.04%	大買/
2020/10/12	36	13.41	47	13.28	12.85	-11	39,462	-0.03%
2020/10/08	99	13.36	47	13.44	13.15	52	38,622	0.13%
2020/10/07	354	13.45	337	13.48	13.30	17	37,919	0.04%	大買/大賣/
2020/10/06	28	13.04	68	12.97	12.95	-40	35,759	-0.11%
2020/10/05	26	12.57	69	12.50	12.90	-43	34,462	-0.12%
2020/09/30	58	11.81	12	11.90	12.00	46	32,883	0.14%
2020/09/29	229	11.89	21	11.85	11.70	208	32,293	0.64%	大買/鉅額交易
2020/09/28	55	12.21	4	12.25	12.30	51	31,596	0.16%
2020/09/25	232	12.29	491	11.99	12.30	-259	29,637	-0.87%	大買/大賣/鉅額交易
2020/09/24	4	11.39	2	11.18	11.20	2	26,220	0.01%
2020/09/23	558	12.08	515	12.24	11.85	43	25,391	0.17%	大買/大賣/
2020/09/22	124	12.13	117	12.33	12.05	7	24,032	0.03%	大買/大賣/
2020/09/21	1,026	13.30	1,021	13.35	13.20	5	22,084	0.02%	大買/大賣/
2020/09/18	348	12.20	448	12.34	12.55	-100	16,438	-0.61%	大買/大賣/
2020/09/17	56	11.45	0	0.00	11.45	56	12,845	0.44%
2020/09/16	30	9.65	24	10.26	10.45	6	12,049	0.05%
2020/09/15	2	9.55	100	9.55	9.53	-98	11,415	-0.86%
2020/09/14	100	9.50	0	0.00	9.51	100	11,443	0.87%
2020/09/11	4	9.73	4	9.59	9.63	0	11,417	0.00%
2020/09/10	34	9.83	85	9.89	9.75	-51	11,435	-0.45%
2020/09/09	80	9.46	7	9.45	9.64	73	11,006	0.66%
2020/09/08	1	9.52	2	10.05	9.53	-1	10,890	-0.01%
2020/09/07	46	10.20	158	9.94	10.20	-112	10,495	-1.07%	大賣/鉅額交易
2020/09/04	0	0.00	20	9.21	9.30	-20	10,067	-0.20%
2020/09/03	100	9.56	0	0.00	9.49	100	9,998	1.00%
2020/09/02	1	9.37	0	0.00	9.36	1	9,813	0.01%
2020/09/01	0	0.00	3	9.37	9.47	-3	9,670	-0.03%
2020/08/31	4	9.42	9	9.37	9.18	-5	9,644	-0.05%
2020/08/27	1	9.42	110	9.44	9.42	-109	9,483	-1.15%	大賣/鉅額交易
2020/08/26	0	0.00	60	9.84	9.76	-60	9,334	-0.64%
2020/08/24	2	9.95	0	0.00	9.95	2	9,188	0.02%
2020/08/20	23	10.35	27	9.43	9.50	-4	9,206	-0.04%
2020/08/18	21	10.46	10	10.45	10.10	11	8,954	0.12%
2020/08/17	29	10.30	10	10.35	10.35	19	8,851	0.21%
2020/08/14	115	10.60	0	0.00	10.55	115	8,751	1.31%	大買/鉅額交易
2020/08/13	0	0.00	6	10.17	10.10	-6	8,588	-0.07%
2020/08/12	0	0.00	2	10.55	10.35	-2	8,455	-0.02%
2020/08/11	7	10.65	12	10.83	10.65	-5	8,116	-0.06%
2020/08/10	39	11.65	85.5	11.78	11.80	-46.5	7,729	-0.60%
2020/08/07	78	10.84	54	10.71	10.95	24	6,245	0.38%
2020/08/06	22	9.79	17	9.78	9.96	5	4,677	0.11%
2020/08/05	72	9.24	68	9.02	9.06	4	3,664	0.11%
2020/08/04	190	8.87	12.1	8.87	8.87	177.9	2,777	6.40%	大買/鉅額交易
2020/08/03	1	7.60	0	0.00	8.07	1	2,643	0.04%
2020/07/28	1	6.95	0	0.00	6.93	1	2,414	0.04%
2020/07/24	1	7.16	0	0.00	7.16	1	2,430	0.04%
2020/07/22	0	0.00	1.1	7.35	7.32	-1.1	2,441	-0.04%
2020/07/17	0	0.00	113	7.51	7.30	-113	2,430	-4.65%	大賣/鉅額交易
2020/07/14	0	0.00	6.3	7.51	7.46	-6.3	2,457	-0.26%
2020/07/13	10	7.22	0	0.00	7.36	10	2,393	0.42%
2020/07/10	29	7.30	0	0.00	7.21	29	2,414	1.20%
2020/07/09	77	7.41	0	0.00	7.38	77	2,392	3.22%
2020/07/08	1	7.37	0	0.00	7.34	1	2,390	0.04%
2020/07/03	0	0.00	80	7.38	7.39	-80	2,376	-3.37%
2020/07/01	0	0.00	24	7.48	7.45	-24	2,378	-1.01%
2020/06/29	1	7.49	0	0.00	7.47	1	2,368	0.04%
2020/06/24	0	0.00	2	7.68	7.69	-2	2,353	-0.08%
2020/06/23	2	7.76	0	0.00	7.76	2	2,342	0.09%
2020/06/22	103	8.19	0	0.00	7.96	103	2,319	4.44%	大買/鉅額交易
2020/06/19	2	7.95	1	8.08	7.86	1	2,167	0.05%
2020/06/18	2	7.88	0	0.00	7.78	2	2,053	0.10%
2020/06/17	2	7.69	0	0.00	7.76	2	1,995	0.10%
2020/06/10	10	7.45	10	7.49	7.50	0	1,888	0.00%
2020/06/08	12	7.50	12.2	7.64	7.58	-0.2	1,942	-0.01%
2020/06/05	14	7.54	14	7.59	7.54	0	1,888	0.00%
2020/05/29	0	0.00	1	7.38	7.31	-1	1,708	-0.06%
2020/05/28	4	7.59	0	0.00	7.67	4	1,566	0.26%
2020/03/31	0	0.00	8	6.38	6.50	-8	1,474	-0.54%
2020/03/30	8	6.21	4	6.32	6.30	4	1,465	0.27%
2020/03/25	0	0.00	6	6.55	6.52	-6	1,499	-0.40%
2020/03/24	20	6.15	0	0.00	6.15	20	1,517	1.32%
2020/03/19	0.1	5.92	0	0.00	5.90	0.1	1,569	0.01%
2020/03/11	12	8.52	4	8.57	8.57	8	1,415	0.57%
2020/03/09	0	0.00	3	8.74	8.70	-3	1,394	-0.22%
2020/03/06	2	8.89	0	0.00	8.91	2	1,372	0.15%
2020/03/05	0	0.00	30	9.04	8.98	-30	1,368	-2.19%
2020/03/03	30	8.82	0	0.00	8.80	30	1,350	2.22%
2020/02/27	7	8.96	0	0.00	8.82	7	1,348	0.52%
2020/02/26	0	0.00	1	8.92	8.93	-1	1,348	-0.07%
2020/02/10	7	9.12	0	0.00	9.15	7	1,345	0.52%
2020/02/06	0	0.00	3.2	9.29	9.29	-3.2	1,368	-0.23%
2020/02/03	8	8.80	28	9.75	9.60	-20	1,326	-1.51%
2020/01/17	7	9.38	0	0.00	9.38	7	1,145	0.61%
2020/01/16	7	9.38	2	9.39	9.37	5	1,146	0.44%
2020/01/13	20	9.43	0	0.00	9.39	20	1,197	1.67%
2020/01/03	0	0.00	0.2	9.50	9.52	-0.2	1,408	-0.02%
2019/12/31	2	9.63	16	9.59	9.57	-14	1,450	-0.97%
2019/12/30	0	0.00	1	9.48	9.52	-1	1,369	-0.07%
2019/12/25	1	9.45	0	0.00	9.43	1	1,346	0.07%
2019/12/24	0	0.00	2	9.50	9.50	-2	1,353	-0.15%
2019/12/23	2	9.54	0	0.00	9.57	2	1,350	0.15%
2019/12/20	0	0.00	5	9.45	9.42	-5	1,317	-0.38%
2019/12/19	0	0.00	5	9.55	9.50	-5	1,314	-0.38%
2019/12/18	3	9.43	0	0.00	9.50	3	1,298	0.23%
2019/11/13	8	9.47	0	0.00	9.40	8	1,166	0.69%
2019/11/12	8	9.47	0	0.00	9.46	8	1,168	0.68%
2019/10/18	0	0.00	0.3	9.64	9.62	-0.3	1,149	-0.03%
2019/10/17	7	9.87	5	9.92	9.82	2	1,110	0.18%
2019/10/08	0	0.00	4	9.35	9.34	-4	880	-0.45%
2019/10/01	0	0.00	0.5	9.15	9.16	-0.5	828	-0.06%
2019/09/23	0	0.00	6	9.32	9.43	-6	909	-0.66%
2019/09/16	0	0.00	5	9.31	9.25	-5	1,038	-0.48%
2019/09/09	6	9.22	0	0.00	9.16	6	1,034	0.58%
2019/08/19	5	9.03	0	0.00	9.05	5	1,242	0.40%
2019/08/14	0	0.00	1	8.98	8.98	-1	1,241	-0.08%
2019/07/30	1	9.18	10	9.19	9.18	-9	1,271	-0.71%
2019/07/24	0	0.00	3	9.38	9.38	-3	1,298	-0.23%
2019/06/27	0	0.00	1	10.15	10.15	-1	1,522	-0.07%
2019/06/19	0	0.00	2	10.00	9.97	-2	1,458	-0.14%
2019/06/18	0	0.00	10	9.97	9.95	-10	1,466	-0.68%
2019/06/13	0	0.00	10	9.98	9.94	-10	1,532	-0.65%
2019/06/11	10	10.15	0	0.00	10.10	10	1,636	0.61%
2019/06/04	0	0.00	2	10.05	10.00	-2	1,592	-0.13%
2019/05/28	2	9.97	0	0.00	9.48	2	1,572	0.13%
2019/05/17	0	0.00	3	9.73	9.74	-3	1,620	-0.19%
2019/05/14	2	9.49	7	9.46	9.60	-5	1,623	-0.31%
2019/05/10	2	9.80	0	0.00	9.71	2	1,655	0.12%
2019/04/24	0	0.00	5	10.05	10.00	-5	1,673	-0.30%
2019/04/17	5	10.25	0	0.00	10.20	5	1,613	0.31%
2019/04/15	10	10.08	0	0.00	10.10	10	1,539	0.65%
2019/04/11	10	10.05	0	0.00	10.00	10	1,527	0.65%
2019/04/09	0	0.00	50	10.10	10.20	-50	1,494	-3.35%
2019/04/08	50	10.18	0	0.00	10.10	50	1,488	3.36%
2019/03/29	0	0.00	3	10.20	10.20	-3	1,424	-0.21%
2019/03/25	0	0.00	18	10.05	10.05	-18	1,409	-1.28%
2019/03/20	12	10.20	0	0.00	10.15	12	1,798	0.67%
2019/03/18	0	0.00	37.5	10.16	10.15	-37.5	1,837	-2.04%
2019/03/15	7	10.00	0	0.00	10.05	7	1,824	0.38%
2019/03/14	18	10.25	0	0.00	10.10	18	1,809	0.99%
2019/03/12	30	9.91	0	0.00	9.89	30	1,738	1.73%
2019/03/08	0	0.00	10	9.75	9.77	-10	1,858	-0.54%
2019/02/21	3	9.87	0	0.00	9.87	3	2,056	0.15%
2019/02/20	6	9.84	2	9.80	9.87	4	2,167	0.18%
2019/02/18	2	9.72	0	0.00	9.73	2	2,131	0.09%
2019/02/15	0	0.00	20	9.71	9.70	-20	2,123	-0.94%
2019/01/29	21	10.15	0	0.00	9.99	21	2,060	1.02%
2019/01/14	1	9.75	0	0.00	9.91	1	2,138	0.05%
2019/01/09	1	9.90	0	0.00	9.88	1	2,253	0.04%
2018/12/14	3	10.45	3	10.35	10.20	0	2,614	0.00%
2018/12/12	0	0.00	50	10.10	10.15	-50	2,265	-2.21%
2018/12/04	3	10.30	6	10.54	10.50	-3	2,289	-0.13%
2018/12/03	50	10.35	0	0.00	10.20	50	2,279	2.19%
2018/11/21	5	10.10	0	0.00	10.10	5	2,668	0.19%
2018/11/20	1	10.30	0	0.00	10.25	1	2,684	0.04%
2018/11/19	5	10.40	25	10.17	10.40	-20	2,579	-0.78%
2018/11/02	1	9.58	0	0.00	9.54	1	3,258	0.03%
2018/10/31	0	0.00	1	9.53	9.45	-1	3,327	-0.03%
2018/10/29	8	9.56	0	0.00	9.44	8	3,361	0.24%
2018/10/24	2	9.64	2	9.77	9.79	0	3,549	0.00%
2018/10/23	17	9.83	10	9.74	9.64	7	3,540	0.20%
2018/10/11	3	9.78	2	9.88	9.89	1	3,401	0.03%
2018/10/08	0	0.00	4	10.55	10.55	-4	3,273	-0.12%
2018/10/05	2	10.53	2	10.48	10.55	0	3,276	0.00%
2018/09/28	0	0.00	8	11.05	11.00	-8	3,215	-0.25%
2018/09/27	0	0.00	0.5	11.10	11.15	-0.5	3,202	-0.01%
2018/09/18	1	10.80	0	0.00	10.85	1	3,205	0.03%
2018/09/17	0	0.00	5	10.95	11.00	-5	3,178	-0.16%
2018/09/14	0	0.00	2	11.00	11.00	-2	3,175	-0.06%
2018/09/11	1	10.80	0	0.00	10.85	1	3,252	0.03%
2018/09/10	10	10.67	5	10.65	10.70	5	3,265	0.15%
2018/09/07	0	0.00	4	11.35	11.10	-4	3,219	-0.12%
2018/09/05	0	0.00	1	11.30	11.35	-1	3,146	-0.03%
2018/09/04	10	11.38	0	0.00	11.40	10	3,124	0.32%
2018/08/30	40	11.35	42	11.40	11.10	-2	3,076	-0.07%
2018/08/29	2	11.05	0	0.00	10.95	2	2,971	0.07%
2018/08/27	0	0.00	1	11.05	11.10	-1	2,987	-0.03%
2018/08/23	1	11.05	0	0.00	11.00	1	3,012	0.03%
2018/08/22	1	11.25	32	11.13	10.90	-31	2,990	-1.04%
2018/08/21	36	11.01	0	0.00	11.05	36	2,854	1.26%
2018/08/20	5	10.85	6	11.03	11.10	-1	2,808	-0.04%
2018/08/17	1	10.70	1	10.70	10.65	0	2,622	0.00%
2018/08/15	6	10.30	0	0.00	10.25	6	2,560	0.23%
2018/08/14	0.4	10.20	0	0.00	10.25	0.4	2,672	0.01%
2018/08/01	1	10.45	6	10.54	10.50	-5	3,679	-0.14%
2018/07/27	5	9.92	0	0.00	9.90	5	3,549	0.14%
2018/07/16	0	0.00	1	10.15	10.05	-1	4,067	-0.02%
2018/07/02	1	10.85	0	0.00	10.80	1	4,793	0.02%
2018/06/25	2	10.95	0	0.00	10.95	2	5,223	0.04%
2018/06/22	2	10.95	0	0.00	10.90	2	5,262	0.04%
2018/06/13	0	0.00	2	11.35	11.30	-2	5,304	-0.04%
2018/06/11	10	11.45	0	0.00	11.45	10	5,334	0.19%
2018/06/08	0	0.00	10	11.80	11.55	-10	5,460	-0.18%
2018/06/07	0	0.00	2	11.65	11.70	-2	5,445	-0.04%
2018/06/06	2	11.55	0	0.00	11.55	2	5,424	0.04%
2018/06/05	0	0.00	10	11.55	11.50	-10	5,414	-0.18%
2018/05/30	8	11.30	4	11.25	11.45	4	5,437	0.07%
2018/05/29	0	0.00	4	11.30	11.35	-4	5,451	-0.07%
2018/05/28	8	11.40	2	11.53	11.40	6	5,493	0.11%
2018/05/25	3	11.37	1	11.35	11.35	2	5,563	0.04%
2018/05/23	5	11.50	0	0.00	11.50	5	5,761	0.09%
2018/05/22	1	11.65	10	11.65	11.60	-9	5,754	-0.16%
2018/05/18	10	12.05	14	12.02	12.10	-4	5,621	-0.07%
2018/05/17	0	0.00	5	11.75	11.75	-5	5,346	-0.09%
2018/05/16	5	11.61	9	11.57	11.60	-4	5,325	-0.08%
2018/05/15	2	11.40	0	0.00	11.35	2	5,255	0.04%
2018/05/14	10	11.35	0	0.00	11.30	10	5,501	0.18%
2018/05/11	10	11.40	0	0.00	11.45	10	5,564	0.18%
2018/05/10	0	0.00	14	11.49	11.40	-14	5,579	-0.25%
2018/05/09	10	11.50	0	0.00	11.40	10	5,483	0.18%
2018/05/08	0	0.00	0.5	11.10	11.15	-0.5	5,493	-0.01%
2018/05/04	1	11.15	1	11.10	11.10	0	5,919	0.00%
2018/05/03	0	0.00	10	11.15	11.15	-10	6,255	-0.16%
2018/05/02	4	11.33	5	11.30	11.20	-1	6,507	-0.02%
2018/04/30	10	11.48	0	0.00	11.50	10	6,746	0.15%
2018/04/27	0	0.00	1	11.10	11.10	-1	6,727	-0.01%
2018/04/26	0	0.00	2	11.25	11.25	-2	6,819	-0.03%
2018/04/19	2	11.40	0	0.00	11.40	2	8,215	0.02%
2018/04/18	0	0.00	1	11.15	11.15	-1	8,745	-0.01%
2018/04/17	0	0.00	2	11.20	11.10	-2	9,930	-0.02%
2018/04/12	1	11.70	2	11.40	11.50	-1	11,469	-0.01%
2018/04/11	15	11.74	17	11.71	11.60	-2	11,444	-0.02%
2018/04/10	1	10.90	4	11.15	10.90	-3	11,340	-0.03%
2018/04/09	1	11.30	0	0.00	11.20	1	11,350	0.01%
2018/04/03	12	11.43	10	11.30	11.30	2	11,322	0.02%
2018/04/02	1	11.45	3	11.25	11.45	-2	11,272	-0.02%
2018/03/31	1	11.35	2	11.35	11.35	-1	11,197	-0.01%
2018/03/29	0	0.00	2	11.00	10.85	-2	11,202	-0.02%
2018/03/27	0	0.00	1	10.80	10.80	-1	11,208	-0.01%
2018/03/26	1	10.60	10	10.50	10.60	-9	11,257	-0.08%
2018/03/23	0	0.00	9	10.84	10.75	-9	11,418	-0.08%
2018/03/22	3	11.12	2	11.10	11.10	1	11,463	0.01%
2018/03/16	0	0.00	2	11.30	11.30	-2	12,449	-0.02%
2018/03/13	1	11.15	3	11.20	11.20	-2	12,904	-0.02%
2018/03/09	0	0.00	1	11.25	11.25	-1	13,249	-0.01%
2018/03/05	2	11.10	1	11.10	11.10	1	14,384	0.01%
2018/03/02	1	11.40	0	0.00	11.40	1	14,481	0.01%
2018/03/01	0	0.00	5	11.80	11.65	-5	14,471	-0.03%
2018/02/27	0	0.00	1	12.05	11.60	-1	14,500	-0.01%
2018/02/26	6	11.83	25	11.92	11.90	-19	14,432	-0.13%
2018/02/23	5	11.20	8	11.29	11.30	-3	14,252	-0.02%
2018/02/22	22	11.20	0	0.00	11.10	22	14,302	0.15%
2018/02/21	0	0.00	35	11.06	11.30	-35	14,593	-0.24%
2018/02/12	1	10.60	1	10.65	10.65	0	14,544	0.00%
2018/02/09	0	0.00	40	10.10	10.65	-40	14,516	-0.28%
2018/02/08	3	10.60	0	0.00	10.50	3	14,496	0.02%
2018/02/07	2	10.90	0.7	10.55	10.50	1.3	14,478	0.01%
2018/02/06	15	10.26	24	10.28	10.50	-9	14,442	-0.06%
2018/02/05	2	11.20	12	11.21	11.20	-10	14,229	-0.07%
2018/02/02	0	0.00	3.2	11.46	11.60	-3.2	14,211	-0.02%
2018/02/01	22	11.70	38	11.73	11.55	-16	14,255	-0.11%
2018/01/31	14	11.49	1	11.55	11.50	13	14,256	0.09%
2018/01/30	0	0.00	6	11.80	11.75	-6	14,282	-0.04%
2018/01/29	8	11.99	15	11.93	11.85	-7	14,164	-0.05%
2018/01/26	7	12.51	6	12.60	12.40	1	13,943	0.01%
2018/01/25	54	12.48	1	12.60	12.60	53	13,713	0.39%
2018/01/24	21	12.39	26	12.52	12.65	-5	13,529	-0.04%
2018/01/23	1	12.35	3	12.20	12.20	-2	13,497	-0.01%
2018/01/22	11	12.39	2	12.30	12.35	9	13,479	0.07%
2018/01/19	10	12.71	15	12.52	12.45	-5	13,426	-0.04%
2018/01/18	6	13.00	7	12.56	12.55	-1	13,541	-0.01%
2018/01/17	8	13.03	7	12.98	12.85	1	13,333	0.01%
2018/01/16	38	13.31	4	13.05	13.25	34	13,301	0.26%
2018/01/15	38	13.50	25	13.52	13.40	13	13,189	0.10%
2018/01/12	347	13.44	324	13.48	13.10	23	12,550	0.18%	大買/大賣/
2018/01/11	371	13.02	385	13.06	12.95	-14	12,195	-0.11%	大買/大賣/
2018/01/10	84	12.45	106	12.51	12.60	-22	12,398	-0.18%	大賣/
2018/01/09	0	0.00	4	11.90	11.95	-4	11,767	-0.03%
2018/01/08	9	11.90	19	12.03	12.00	-10	12,065	-0.08%
2018/01/05	0	0.00	3	11.82	11.75	-3	11,798	-0.03%
2018/01/04	30	11.80	8	11.88	11.70	22	11,808	0.19%
2018/01/03	0	0.00	10	11.70	11.65	-10	11,922	-0.08%
2018/01/02	0	0.00	2	11.70	11.70	-2	12,056	-0.02%