力麗 (1444)-永豐金-台中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.49
漲跌
▲0.05
漲幅
+0.59%
成交量
496張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	8.40	0	0.00	8.44	1	845	0.12%
2025/01/17	0	0.00	1	8.44	8.44	-1	847	-0.12%
2025/01/16	0	0.00	4	8.46	8.40	-4	850	-0.47%
2025/01/14	0	0.00	1	8.29	8.28	-1	849	-0.12%
2025/01/13	3	8.06	0	0.00	8.14	3	850	0.35%
2025/01/09	3.1	8.33	0	0.00	8.21	3.1	842	0.37%
2025/01/08	23	8.42	0	0.00	8.42	23	834	2.76%
2025/01/07	14	8.43	10	8.43	8.39	4	826	0.48%
2025/01/06	0.3	8.61	0	0.00	8.64	0.3	802	0.03%
2025/01/03	1	8.73	0	0.00	8.63	1	805	0.12%
2024/12/31	19	8.83	0	0.00	8.86	19	792	2.40%
2024/12/27	3	9.00	24	9.05	9.02	-21	774	-2.71%
2024/12/26	3	9.02	0	0.00	9.01	3	779	0.38%
2024/12/25	12	9.03	0	0.00	9.04	12	791	1.52%
2024/12/24	9	9.09	30	9.08	9.04	-21	792	-2.65%
2024/12/23	6.1	9.06	4	9.09	9.07	2.1	793	0.26%
2024/12/20	4	9.04	18	8.99	9.10	-14	790	-1.77%
2024/12/19	1	9.08	0	0.00	9.09	1	797	0.13%
2024/12/18	1	9.09	0	0.00	9.16	1	845	0.12%
2024/12/17	3.1	9.12	0	9.12	9.11	3.1	852	0.36%
2024/12/16	2	9.19	2	9.35	9.16	0	858	0.00%
2024/12/13	7	9.26	0	0.00	9.18	7	869	0.81%
2024/12/12	3	9.32	4	9.48	9.32	-1	872	-0.11%
2024/12/11	5	9.29	0	0.00	9.25	5	872	0.57%
2024/12/09	0	0.00	15	9.29	9.47	-15	857	-1.75%
2024/12/06	15	9.13	0	0.00	9.12	15	809	1.85%
2024/11/25	14	9.30	10	9.30	9.32	4	945	0.42%
2024/11/22	4	9.19	0	0.00	9.22	4	951	0.42%
2024/11/21	0	0.00	9	9.14	9.15	-9	961	-0.94%
2024/11/20	3	9.07	0	0.00	9.12	3	970	0.31%
2024/11/19	6	9.07	6	9.13	9.09	0	979	0.00%
2024/11/18	6	9.08	0	0.00	9.08	6	990	0.61%
2024/11/13	0	9.25	2	9.23	9.15	-2	1,020	-0.19%
2024/11/12	5	9.22	9	9.25	9.28	-4	1,017	-0.39%
2024/11/11	4	9.35	15	9.41	9.33	-11	1,013	-1.09%
2024/10/28	0	0.00	2	9.10	9.15	-2	1,164	-0.17%
2024/10/24	0	0.00	2	9.05	9.07	-2	1,224	-0.16%
2024/10/23	3	9.12	0	0.00	9.09	3	1,256	0.24%
2024/10/22	0	9.14	0	0.00	9.12	0	1,333	0.00%
2024/10/17	0	0.00	0.8	9.22	9.17	-0.8	1,852	-0.04%
2024/10/09	2	9.21	0	0.00	9.11	2	1,973	0.10%
2024/10/04	0	0.00	3	9.41	9.37	-3	2,044	-0.15%
2024/09/30	0	0.00	29	9.50	9.48	-29	2,177	-1.33%
2024/09/27	0	0.00	48	9.45	9.46	-48	2,261	-2.12%
2024/09/26	10	9.34	7	9.41	9.32	3	2,258	0.13%
2024/09/25	6	9.32	16	9.40	9.36	-10	2,265	-0.44%
2024/09/23	39	9.40	47	9.39	9.36	-8	2,282	-0.35%
2024/09/20	11	9.32	0	0.00	9.63	11	2,269	0.48%
2024/09/19	12	9.23	0	0.00	9.30	12	2,223	0.54%
2024/09/18	9	9.28	0	0.00	9.26	9	2,225	0.41%
2024/09/16	24	9.28	0	0.00	9.29	24	2,225	1.08%
2024/09/13	38	9.19	0	0.00	9.20	38	2,221	1.71%
2024/09/11	1	9.02	0	0.00	8.98	1	2,225	0.04%
2024/09/10	0	0.00	3	9.03	8.92	-3	2,225	-0.13%
2024/09/09	10	8.83	0	0.00	8.97	10	2,226	0.45%
2024/09/06	23	8.94	0	0.00	8.99	23	2,220	1.04%
2024/09/04	0	0.00	1	8.97	8.91	-1	2,222	-0.04%
2024/09/03	0	0.00	1	9.40	9.27	-1	2,234	-0.04%
2024/08/26	1	9.52	0	0.00	9.53	1	2,305	0.04%
2024/07/22	0	0.00	5	10.20	10.15	-5	2,254	-0.22%
2024/07/19	7	10.21	4	10.16	10.30	3	2,118	0.14%
2024/07/09	0	0.00	0	9.98	9.99	0	1,741	0.00%
2024/07/05	0	0.00	19	10.24	10.20	-19	1,688	-1.13%
2024/07/04	0	0.00	66	10.02	10.05	-66	1,606	-4.11%
2024/07/03	3	9.69	108	9.97	9.96	-105	1,577	-6.66%	大賣/鉅額交易
2024/07/02	2	9.69	2	9.80	9.71	0	1,494	0.00%
2024/07/01	5	9.70	0	0.00	9.75	5	1,486	0.34%
2024/06/28	9	9.70	0	0.00	9.72	9	1,483	0.61%
2024/06/27	5	9.63	0	0.00	9.61	5	1,487	0.34%
2024/06/24	0	0.00	6	9.82	9.78	-6	1,502	-0.40%
2024/06/19	3	9.68	0	0.00	9.69	3	1,508	0.20%
2024/06/18	9	9.73	0	0.00	9.71	9	1,508	0.60%
2024/06/13	0	0.00	0	9.73	9.73	0	1,627	0.00%
2024/06/07	0	0.00	70	9.96	9.97	-70	1,653	-4.23%
2024/06/06	6	9.66	100	9.65	9.66	-94	1,614	-5.82%
2024/06/05	3	9.72	0	0.00	9.72	3	1,619	0.19%
2024/06/04	6	9.85	0	0.00	9.85	6	1,646	0.36%
2024/06/03	74	9.93	0	0.00	9.91	74	1,658	4.46%
2024/05/31	0	0.00	34	10.00	9.99	-34	1,657	-2.05%
2024/05/30	0	0.00	30	9.97	9.90	-30	1,651	-1.82%
2024/05/29	6	9.79	0	0.00	9.79	6	1,636	0.37%
2024/05/28	6	9.87	52	9.86	9.87	-46	1,646	-2.79%
2024/05/27	7.5	9.73	0	0.00	9.76	7.5	1,639	0.46%
2024/05/20	1	10.05	6	9.97	9.96	-5	1,661	-0.30%
2024/05/17	18	10.02	0	0.00	10.00	18	1,665	1.08%
2024/05/16	150	10.00	28.6	10.03	10.10	121.4	1,690	7.18%	大買/鉅額交易
2024/05/15	39	9.88	0	0.00	9.85	39	1,617	2.41%
2024/05/14	1	9.74	8	9.79	9.76	-7	1,594	-0.44%
2024/05/13	1	9.80	0	0.00	9.81	1	1,599	0.06%
2024/05/10	19	9.49	0	9.48	9.53	19	1,547	1.23%
2024/04/30	1	9.64	0	0.00	9.54	1	1,495	0.07%
2024/04/25	1	9.34	0	0.00	9.40	1	1,457	0.07%
2024/04/22	0	0.00	20	9.26	9.35	-20	1,539	-1.30%
2024/04/16	0.2	9.05	0	0.00	8.96	0.2	1,485	0.01%
2024/04/15	0	0.00	9	9.15	9.12	-9	1,457	-0.62%
2024/04/12	39	9.13	0	0.00	9.13	39	1,454	2.68%
2024/04/11	0	0.00	4	9.20	9.18	-4	1,446	-0.28%
2024/04/10	0	0.00	2	9.28	9.27	-2	1,437	-0.14%
2024/04/09	0	0.00	17.6	9.23	9.24	-17.6	1,427	-1.23%
2024/04/08	10	9.10	0	0.00	9.14	10	1,414	0.71%
2024/04/03	3	9.09	0	0.00	9.10	3	1,411	0.21%
2024/04/01	0	0.00	0	9.17	9.17	0	1,409	0.00%
2024/03/28	0	0.00	216	9.15	9.15	-216	1,389	-15.55%	大賣/鉅額交易
2024/03/26	7	9.18	0	0.00	9.18	7	1,377	0.51%
2024/03/25	3	9.24	0	0.00	9.25	3	1,379	0.22%
2024/03/21	0	0.00	63	9.19	9.24	-63	1,364	-4.62%
2024/03/20	0	0.00	17	9.12	9.17	-17	1,368	-1.24%
2024/03/18	3	9.18	0	0.00	9.35	3	1,336	0.22%
2024/03/15	2	9.80	0	0.00	9.80	2	1,275	0.16%
2024/03/14	0	0.00	2	9.94	9.92	-2	1,258	-0.16%
2024/03/13	1	9.91	0	0.00	9.97	1	1,272	0.08%
2024/03/12	1	10.00	0	0.00	10.00	1	1,262	0.08%
2024/03/08	20	10.00	0	0.00	9.97	20	1,238	1.61%
2024/02/29	0	0.00	0	10.10	10.10	0	1,188	0.00%