大宇 (1445)-永豐金-台中券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.60
漲跌
▼0.15
漲幅
-0.90%
成交量
51張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	17.18	4	17.43	17.05	0	175	0.00%
2024/11/27	3	17.37	0	0.00	17.35	3	207	1.44%
2024/11/22	0.1	16.95	0	0.00	17.10	0.1	225	0.04%
2024/11/13	2	16.70	0	0.00	16.80	2	309	0.65%
2024/11/12	8	16.83	0	0.00	16.80	8	315	2.53%
2024/11/11	9	17.10	9	17.33	17.35	0	338	0.00%
2024/11/08	6.1	17.70	0	0.00	17.65	6.1	344	1.77%
2024/11/07	1	17.85	0	0.00	17.95	1	345	0.29%
2024/11/06	7	18.01	3	18.50	17.95	4	345	1.16%
2024/11/05	13	18.06	0	0.00	18.30	13	344	3.77%
2024/11/04	2	18.48	0	0.00	18.45	2	345	0.58%
2024/11/01	1	18.85	0	0.00	18.85	1	352	0.28%
2024/10/30	0	0.00	22	19.25	19.10	-22	348	-6.31%
2024/10/29	0	0.00	6	18.78	18.90	-6	344	-1.74%
2024/10/28	1	17.95	3	18.43	18.40	-2	339	-0.59%
2024/10/24	1	18.15	0	0.00	18.15	1	351	0.28%
2024/10/22	0.1	18.35	0	0.00	18.30	0.1	362	0.03%
2024/10/21	0	0.00	2	18.75	18.50	-2	370	-0.54%
2024/10/18	2	18.53	2	18.85	18.45	0	375	0.00%
2024/10/17	0	0.00	1	18.45	18.45	-1	378	-0.26%
2024/10/16	5	18.24	0	0.00	18.15	5	378	1.32%
2024/10/14	8	18.39	1	18.50	18.45	7	378	1.85%
2024/10/11	5	18.55	1	18.75	18.50	4	377	1.06%
2024/10/09	2	18.68	0	0.00	18.65	2	382	0.52%
2024/10/08	6	18.75	0	0.00	18.70	6	384	1.56%
2024/09/30	0	0.00	2	19.35	19.35	-2	397	-0.50%
2024/09/26	6	19.58	6	19.86	19.40	0	412	0.00%
2024/09/25	1	19.40	60.3	19.85	19.65	-59.3	412	-14.35%
2024/09/24	0	0.00	5	19.53	19.40	-5	401	-1.24%
2024/09/23	2	18.98	13	19.25	19.40	-11	401	-2.74%
2024/09/20	1	19.00	0	0.00	19.00	1	397	0.25%
2024/09/19	4	18.95	3	19.13	19.10	1	402	0.25%
2024/09/18	1	19.00	1	19.10	19.05	0	408	0.00%
2024/09/16	2	19.20	1	19.30	19.20	1	416	0.24%
2024/09/13	0	0.00	15	19.10	19.15	-15	421	-3.56%
2024/09/12	3	18.45	11	18.61	18.55	-8	434	-1.84%
2024/09/11	4	18.29	56	18.48	18.25	-52	459	-11.32%
2024/09/10	61	18.15	0	0.00	18.00	61	505	12.06%
2024/09/09	23	18.56	3	18.70	18.70	20	529	3.78%
2024/09/06	5	18.59	5	18.92	18.95	0	550	0.00%
2024/09/05	22	18.62	0	0.00	18.60	22	562	3.91%
2024/09/04	79	18.97	1	19.15	18.85	78	584	13.35%
2024/09/03	3	19.20	0	0.00	19.25	3	593	0.51%
2024/08/30	8	19.29	13	19.53	19.25	-5	611	-0.82%
2024/08/29	1	19.20	1	19.45	19.35	0	623	0.00%
2024/08/28	2	19.03	1	19.30	19.35	1	642	0.16%
2024/08/27	55	19.17	0	0.00	19.10	55	645	8.52%
2024/08/26	6	19.28	0	0.00	19.45	6	646	0.93%
2024/08/23	10	19.37	34	19.72	19.60	-24	650	-3.69%
2024/08/22	237	19.34	72	19.42	19.55	165	630	26.18%	大買/鉅額交易
2024/08/16	1	18.45	2	18.83	18.35	-1	598	-0.17%
2024/08/15	0.1	18.00	0	0.00	18.10	0.1	593	0.01%
2024/08/14	0.1	18.00	1	17.80	17.80	-0.9	593	-0.15%
2024/08/13	1	17.75	12	18.10	17.85	-11	595	-1.85%
2024/08/12	0	0.00	26	17.05	17.05	-26	575	-4.52%
2024/08/09	0.1	15.70	0	0.00	15.50	0.1	567	0.02%
2024/08/05	0.1	15.90	0	0.00	15.35	0.1	579	0.01%
2024/07/31	0.1	16.75	0	0.00	16.70	0.1	602	0.01%
2024/07/22	0.1	17.35	0	0.00	17.40	0.1	765	0.01%
2024/07/18	0	0.00	4	18.15	18.20	-4	760	-0.53%
2024/07/17	0	0.00	13	18.17	18.15	-13	768	-1.69%
2024/07/16	0	0.00	9	18.25	18.25	-9	770	-1.17%
2024/07/11	1	18.05	0	0.00	18.15	1	788	0.13%
2024/07/05	3	19.00	0	0.00	19.00	3	817	0.37%
2024/07/04	0.1	18.85	0	0.00	18.80	0.1	828	0.01%
2024/06/28	2	19.15	0	0.00	19.20	2	865	0.23%
2024/06/27	0.1	19.15	0	0.00	19.10	0.1	872	0.01%
2024/06/25	0.2	19.20	0	0.00	19.30	0.2	884	0.02%
2024/06/21	0	0.00	17	19.75	19.65	-17	892	-1.90%
2024/06/20	2	19.90	0	0.00	20.00	2	893	0.22%
2024/06/19	2.1	19.90	4	19.95	19.90	-1.9	902	-0.21%
2024/06/18	10.3	20.65	12.7	20.50	20.25	-2.4	893	-0.27%
2024/06/17	108.2	23.35	29.5	23.47	23.50	78.7	883	8.91%	大買/
2024/06/14	4	23.25	87	23.29	23.25	-83	851	-9.75%
2024/06/13	17.5	23.20	4	23.30	23.10	13.5	846	1.60%
2024/06/12	1	23.15	0	0.00	23.25	1	862	0.12%
2024/06/11	23	23.20	65	23.29	23.30	-42	914	-4.59%
2024/06/07	0	0.00	20	23.07	23.00	-20	899	-2.22%
2024/06/06	0	0.00	31	23.05	23.00	-31	895	-3.46%
2024/06/05	0	0.00	20	23.13	23.10	-20	908	-2.20%
2024/06/04	0	0.00	69	23.12	23.00	-69	919	-7.50%
2024/06/03	0	0.00	119	23.14	23.10	-119	916	-12.99%	大賣/鉅額交易
2024/05/31	0	0.00	37	23.31	23.05	-37	903	-4.10%
2024/05/29	0	0.00	19	23.19	23.25	-19	926	-2.05%
2024/05/28	0	0.00	22	22.96	23.00	-22	926	-2.37%
2024/05/27	0	0.00	4	22.75	22.75	-4	946	-0.42%
2024/05/24	2	22.40	0	0.00	22.45	2	957	0.21%
2024/05/23	2	22.60	0	0.00	22.50	2	957	0.21%
2024/05/17	0	0.00	2	22.90	22.90	-2	977	-0.20%
2024/05/16	0	0.00	3	22.70	22.75	-3	997	-0.30%
2024/05/15	1	22.70	9	22.87	22.80	-8	996	-0.80%
2024/05/13	5	22.90	0	0.00	22.90	5	993	0.50%
2024/05/09	2	23.00	0	0.00	22.85	2	980	0.20%
2024/05/08	0	0.00	11	22.97	23.00	-11	974	-1.13%
2024/05/06	5	22.32	4	23.00	23.05	1	964	0.10%
2024/05/03	28	23.25	0	0.00	23.20	28	946	2.96%
2024/04/30	0	0.00	159	24.47	24.30	-159	892	-17.82%	大賣/鉅額交易
2024/04/29	0	0.00	72	22.59	22.65	-72	800	-9.00%
2024/04/26	0	0.00	33	22.31	22.30	-33	778	-4.24%
2024/04/25	2	22.15	15	22.30	22.15	-13	772	-1.68%
2024/04/24	0	0.00	6	22.21	22.20	-6	767	-0.78%
2024/04/23	0	0.00	17	22.21	22.40	-17	764	-2.22%
2024/04/22	0	0.00	23	21.98	21.90	-23	753	-3.05%
2024/04/19	2	21.90	10	22.35	21.95	-8	748	-1.07%
2024/04/18	2	22.30	14	22.32	22.45	-12	739	-1.62%
2024/04/16	3	21.78	42	21.88	21.85	-39	727	-5.36%
2024/04/12	1	22.15	0	0.00	22.40	1	719	0.14%
2024/04/11	0	0.00	39	22.25	22.30	-39	707	-5.51%
2024/04/10	0	0.00	95	22.26	22.25	-95	702	-13.52%
2024/04/08	0	0.00	10	22.24	22.25	-10	680	-1.47%
2024/04/03	0	0.00	29	21.90	21.85	-29	655	-4.42%
2024/03/28	1	21.80	2	21.90	21.90	-1	617	-0.16%
2024/03/26	0	0.00	3	21.45	21.45	-3	594	-0.50%
2024/03/20	0	0.00	2	21.85	21.80	-2	557	-0.36%
2024/03/15	9	21.26	3	21.42	20.65	6	504	1.19%
2024/03/14	105	21.91	2	21.90	22.05	103	466	22.09%	大買/鉅額交易
2024/03/12	0	0.00	4	27.23	27.00	-4	392	-1.02%
2024/03/11	3	25.80	26	26.52	26.95	-23	381	-6.02%
2024/03/08	3	25.10	5	26.26	25.10	-2	354	-0.56%
2024/03/06	0	0.00	11	27.19	27.15	-11	361	-3.05%
2024/03/05	0	0.00	132	27.30	27.00	-132	370	-35.67%	大賣/鉅額交易
2024/03/04	0	0.00	27	26.08	26.05	-27	343	-7.85%
2024/03/01	0	0.00	83	25.49	25.85	-83	331	-25.01%
2024/02/29	0	0.00	36	25.41	25.80	-36	324	-11.08%
2024/02/27	0	0.00	13	24.31	24.35	-13	301	-4.31%
2024/02/22	0	0.00	21	24.14	24.10	-21	284	-7.37%
2024/02/21	0	0.00	8	23.74	23.90	-8	275	-2.90%
2024/02/19	0	0.00	47	22.59	23.45	-47	255	-18.36%
2024/02/16	0	0.00	12	21.54	21.60	-12	228	-5.24%
2024/02/15	0	0.00	13	21.31	21.35	-13	224	-5.79%
2024/02/05	0	0.00	21	21.03	21.10	-21	221	-9.48%
2024/02/01	0	0.00	4	20.90	20.90	-4	218	-1.83%
2024/01/31	0	0.00	5	20.90	20.80	-5	218	-2.29%
2024/01/30	0	0.00	9	21.00	21.00	-9	218	-4.12%
2024/01/29	0	0.00	6	20.95	20.90	-6	215	-2.79%
2024/01/26	0	0.00	1	21.10	20.90	-1	215	-0.46%
2024/01/24	0	0.00	5	20.88	20.85	-5	201	-2.48%
2024/01/23	0	0.00	22	20.25	20.70	-22	188	-11.69%
2024/01/22	0	0.00	6	19.93	19.95	-6	183	-3.26%
2024/01/19	0	0.00	7	19.83	19.80	-7	184	-3.79%
2024/01/18	0	0.00	7	19.60	19.60	-7	189	-3.69%
2024/01/17	0	0.00	13	19.60	19.60	-13	201	-6.46%
2024/01/11	3	19.60	2	19.85	19.65	1	207	0.48%
2024/01/09	0	0.00	3	20.00	19.75	-3	211	-1.42%
2024/01/08	1	19.80	0	0.00	20.00	1	239	0.42%
2024/01/05	0	0.00	4	20.50	20.45	-4	224	-1.78%
2024/01/02	7	20.72	0	0.00	20.65	7	224	3.11%
2023/12/28	0	0.00	8	20.56	20.55	-8	232	-3.44%
2023/12/27	0	0.00	9	20.56	20.40	-9	236	-3.81%
2023/12/26	0	0.00	8	20.51	20.55	-8	281	-2.85%
2023/12/25	0	0.00	8	20.40	20.40	-8	288	-2.77%
2023/12/22	0	0.00	8	20.40	20.40	-8	289	-2.77%
2023/12/20	0	0.00	15	20.55	20.50	-15	322	-4.65%
2023/12/18	2	20.40	102	20.42	20.50	-100	328	-30.42%	大賣/
2023/12/15	0	0.00	1	20.95	20.65	-1	350	-0.29%
2023/12/14	2	20.88	0	0.00	20.85	2	355	0.56%
2023/12/08	0	0.00	5	21.30	21.30	-5	367	-1.36%
2023/12/01	0	0.00	10	21.31	21.50	-10	368	-2.71%
2023/11/30	0	0.00	18	20.69	20.80	-18	339	-5.30%
2023/11/22	0	0.00	2	20.40	20.40	-2	430	-0.46%
2023/11/21	0	0.00	2	20.45	20.40	-2	431	-0.46%
2023/11/20	0	0.00	8	20.25	20.25	-8	433	-1.85%
2023/11/17	0	0.00	1	20.35	20.20	-1	431	-0.23%
2023/11/16	0	0.00	5	20.22	20.15	-5	430	-1.16%
2023/11/14	0	0.00	11	19.75	20.10	-11	427	-2.57%
2023/11/10	0	0.00	24	19.32	19.35	-24	434	-5.53%
2023/11/09	0	0.00	2	19.30	19.20	-2	435	-0.46%
2023/11/08	0	0.00	2	19.20	19.20	-2	446	-0.45%
2023/11/07	0	0.00	7	19.24	19.20	-7	445	-1.57%
2023/11/06	0	0.00	9	19.12	19.15	-9	447	-2.01%
2023/11/03	1	19.25	1	19.25	19.05	0	446	0.00%
2023/11/02	0	0.00	9	19.02	19.05	-9	449	-2.00%
2023/11/01	0	0.00	3	18.88	18.85	-3	449	-0.67%
2023/10/27	1	18.80	0	0.00	18.70	1	457	0.22%
2023/10/26	1	18.90	0	0.00	18.65	1	457	0.22%
2023/10/25	1	19.05	0	0.00	19.15	1	452	0.22%
2023/10/24	1	19.55	0	0.00	19.50	1	445	0.22%
2023/10/23	2	19.70	0	0.00	19.70	2	451	0.44%
2023/10/20	1	19.85	0	0.00	19.85	1	450	0.22%
2023/10/19	1	20.15	0	0.00	20.20	1	447	0.22%
2023/10/18	3	20.52	5	20.35	20.30	-2	445	-0.45%
2023/10/16	1	20.40	17	21.07	21.00	-16	438	-3.65%
2023/10/12	3	21.08	30	21.01	20.95	-27	408	-6.60%
2023/10/11	3	21.45	1	21.40	21.10	2	407	0.49%
2023/10/05	0	0.00	10	21.57	21.50	-10	403	-2.48%
2023/10/04	1	21.25	6	21.33	21.25	-5	397	-1.26%
2023/10/03	0	0.00	1	21.35	21.30	-1	398	-0.25%
2023/10/02	6	21.64	102	21.49	21.40	-96	396	-24.24%	大賣/
2023/09/28	0	0.00	2	21.50	21.30	-2	353	-0.57%
2023/09/27	0	0.00	6	21.17	21.10	-6	348	-1.72%
2023/09/25	6	21.15	18	21.54	21.15	-12	351	-3.41%
2023/09/22	0	0.00	2	21.18	21.10	-2	320	-0.62%
2023/09/21	0	0.00	6	21.13	21.20	-6	320	-1.87%
2023/09/20	3	20.75	14	21.09	20.75	-11	316	-3.47%
2023/09/19	0	0.00	13	20.90	20.80	-13	294	-4.42%
2023/09/18	7	20.83	5	21.30	21.20	2	285	0.70%
2023/09/15	32	20.40	5	20.50	20.40	27	278	9.69%
2023/09/13	0	0.00	4	20.50	20.45	-4	281	-1.42%
2023/09/11	3	20.65	0	0.00	20.35	3	290	1.03%
2023/09/08	1	20.65	0	20.80	20.80	1	293	0.34%
2023/09/07	6	20.76	2	21.00	21.05	4	296	1.35%
2023/09/05	0	0.00	23	21.44	21.30	-23	306	-7.51%
2023/09/04	0	0.00	3	20.93	21.00	-3	322	-0.93%
2023/09/01	10	20.81	0	0.00	20.80	10	327	3.06%
2023/08/31	1	21.25	5	21.54	21.30	-4	338	-1.18%
2023/08/30	1	21.35	24	21.39	21.40	-23	338	-6.80%
2023/08/29	16	21.52	1	21.65	21.65	15	339	4.42%
2023/08/28	60	22.29	18	22.30	22.30	42	315	13.33%
2023/08/25	0	0.00	17	20.25	20.30	-17	269	-6.31%
2023/08/24	0	0.00	18	20.17	20.25	-18	283	-6.35%
2023/08/22	0	0.00	19	19.98	19.95	-19	289	-6.55%
2023/08/21	0	20.50	16	20.03	20.00	-16	292	-5.47%
2023/08/17	0	0.00	20	20.02	19.95	-20	297	-6.72%
2023/08/16	2	19.85	4	20.24	19.90	-2	297	-0.67%
2023/08/15	3	19.30	5	19.80	19.80	-2	291	-0.69%
2023/08/14	0	0.00	5	20.43	19.65	-5	291	-1.72%
2023/08/11	0	0.00	11	19.55	19.60	-11	289	-3.80%
2023/08/10	0	0.00	32	19.49	19.60	-32	295	-10.82%
2023/08/07	3	19.22	0	0.00	19.30	3	296	1.01%
2023/08/02	0	0.00	8	19.50	19.55	-8	299	-2.67%
2023/08/01	4	18.88	0	0.00	18.95	4	296	1.35%
2023/07/31	1	18.85	0	0.00	19.00	1	304	0.33%
2023/07/28	2	19.15	0	0.00	19.05	2	306	0.65%
2023/07/27	6	19.42	0	0.00	19.30	6	309	1.94%
2023/07/26	0	0.00	4	19.75	19.30	-4	308	-1.30%
2023/07/25	8	18.33	0	0.00	18.40	8	306	2.61%
2023/07/24	9	18.30	0	0.00	18.30	9	307	2.93%
2023/07/17	0	0.00	3	19.03	19.10	-3	331	-0.90%
2023/07/12	0	0.00	1	18.90	18.90	-1	340	-0.29%
2023/07/10	2	18.63	0	0.00	18.65	2	359	0.56%
2023/07/07	2	18.95	0	0.00	18.95	2	380	0.53%
2023/07/06	4	19.19	0	0.00	19.40	4	385	1.04%
2023/07/05	5	19.60	0	0.00	19.45	5	385	1.30%
2023/07/04	9	19.76	0	0.00	19.85	9	386	2.33%
2023/07/03	2	19.93	1	20.20	20.20	1	389	0.26%
2023/06/30	0	0.00	3	20.30	20.35	-3	388	-0.77%
2023/06/29	0	0.00	6	20.27	20.55	-6	390	-1.54%
2023/06/28	3	19.97	1	20.00	20.10	2	387	0.52%
2023/06/27	12	19.95	3	19.95	20.00	9	386	2.33%
2023/06/26	0	0.00	8	19.89	20.00	-8	384	-2.08%
2023/06/20	1	19.85	2	19.95	19.95	-1	382	-0.26%
2023/06/19	6	20.25	2	20.30	20.20	4	381	1.05%
2023/06/15	0	20.80	12	21.02	21.00	-12	376	-3.19%
2023/06/12	2	19.78	0	0.00	19.65	2	368	0.54%
2023/06/09	5	20.36	0	0.00	20.05	5	361	1.38%
2023/06/08	26	20.45	0	0.00	19.80	26	356	7.30%
2023/06/07	1	21.15	0	0.00	21.25	1	337	0.30%
2023/06/06	17	21.24	0	0.00	21.25	17	330	5.14%
2023/06/01	7	23.35	16	23.26	23.35	-9	294	-3.05%
2023/05/31	33	22.45	1.5	22.53	22.70	31.5	286	10.97%
2023/05/30	0	0.00	12	22.55	22.65	-12	279	-4.30%
2023/05/29	0	0.00	10	21.11	21.50	-10	261	-3.82%
2023/05/26	0	0.00	5	20.45	20.45	-5	254	-1.97%
2023/05/25	2	20.35	17	20.62	20.65	-15	253	-5.91%
2023/05/24	0	0.00	1	20.35	20.30	-1	252	-0.40%
2023/05/23	0	0.00	6	20.65	20.45	-6	253	-2.37%
2023/05/22	0	0.00	4	20.31	20.30	-4	248	-1.61%
2023/05/19	0	0.00	1	20.20	20.20	-1	245	-0.41%
2023/05/18	0	0.00	1	20.25	20.25	-1	244	-0.41%
2023/05/17	1	20.20	3	20.38	20.30	-2	243	-0.82%
2023/05/16	0	0.00	2	20.15	20.20	-2	235	-0.85%
2023/05/15	0	0.00	2	19.98	20.05	-2	229	-0.87%
2023/05/10	1	19.95	0	0.00	19.85	1	229	0.44%
2023/05/09	0	0.00	3	20.13	20.15	-3	225	-1.33%
2023/05/05	9	20.12	1	20.50	20.00	8	227	3.52%
2023/05/04	3	20.00	0	0.00	20.00	3	223	1.34%
2023/05/03	0	0.00	8	20.01	20.00	-8	229	-3.49%
2023/05/02	0	0.00	1	20.05	19.95	-1	229	-0.44%
2023/04/27	0	0.00	2	20.00	20.00	-2	229	-0.87%
2023/04/26	1	20.05	0	0.00	20.05	1	229	0.44%
2023/04/25	0	0.00	9	19.16	20.00	-9	217	-4.13%
2023/04/21	0	0.00	5	19.00	19.00	-5	212	-2.35%
2023/04/20	0	0.00	34	19.03	19.00	-34	210	-16.19%
2023/04/19	0	0.00	6	19.02	18.95	-6	208	-2.88%
2023/04/18	0	0.00	25	19.00	18.90	-25	204	-12.24%
2023/04/17	5	18.95	5.7	19.17	19.05	-0.7	206	-0.31%
2023/04/14	1	19.60	1	19.80	19.00	0	202	0.00%
2023/04/13	4	19.55	0	0.00	19.65	4	195	2.05%
2023/04/12	0	0.00	13	18.79	19.50	-13	180	-7.22%
2023/04/11	2	17.45	7	17.76	17.80	-5	156	-3.19%
2023/04/10	0	0.00	4	17.45	17.50	-4	156	-2.56%
2023/04/07	5	17.19	0	0.00	17.20	5	151	3.31%
2023/04/06	0	0.00	17	16.63	17.10	-17	147	-11.51%
2023/03/30	0	0.00	109	16.16	16.25	-109	141	-77.13%	大賣/鉅額交易
2023/03/23	2	16.30	0	0.00	16.30	2	140	1.42%
2023/03/22	2	16.35	1	16.55	16.35	1	140	0.71%
2023/03/17	2	16.30	4	16.43	16.40	-2	134	-1.48%
2023/03/16	4	16.08	0	0.00	16.05	4	125	3.18%
2023/03/13	0	0.00	2	15.90	15.90	-2	120	-1.66%
2023/03/10	1	15.80	1	15.80	15.80	0	119	0.00%
2023/03/08	0	0.00	25	15.95	15.90	-25	116	-21.38%
2023/03/07	0	0.00	27	15.92	15.95	-27	115	-23.36%
2023/03/03	0	0.00	59	15.88	15.85	-59	113	-51.85%
2023/03/02	0	0.00	32	15.98	15.95	-32	112	-28.46%
2023/03/01	0	0.00	1	16.00	15.95	-1	111	-0.90%
2023/02/24	0	0.00	81	15.95	15.95	-81	111	-72.82%
2023/02/22	1	15.90	58	15.95	15.90	-57	107	-52.84%
2023/02/21	1	15.90	56	15.95	16.00	-55	105	-51.90%
2023/02/16	9	15.81	6	15.93	15.90	3	105	2.85%
2023/02/15	0	0.00	10	15.95	15.90	-10	103	-9.64%
2023/02/13	0	0.00	15	15.95	15.90	-15	102	-14.66%
2023/02/10	30	15.85	35	15.95	15.85	-5	102	-4.90%
2023/02/09	0	0.00	69	15.95	15.95	-69	97	-70.99%
2023/02/02	0	0.00	6	16.00	15.95	-6	85	-7.02%
2023/02/01	1	16.00	1	16.20	15.95	0	81	0.00%
2023/01/30	2	15.98	1	16.15	16.00	1	68	1.45%
2023/01/16	1	15.90	0	0.00	15.95	1	60	1.66%
2023/01/11	1	15.90	0	0.00	16.00	1	57	1.74%
2023/01/09	0	0.00	8	16.16	16.05	-8	53	-15.03%
2023/01/06	9	16.04	20	16.05	16.00	-11	52	-20.98%
2023/01/05	6	16.15	0	0.00	16.25	6	52	11.44%
2022/12/30	0	0.00	1	16.20	16.30	-1	43	-2.27%
2022/12/29	5	15.90	0	0.00	16.00	5	43	11.58%
2022/12/28	0	0.00	10	15.90	15.90	-10	42	-23.58%
2022/12/26	0	0.00	1	16.20	16.10	-1	35	-2.80%
2022/12/22	0	0.00	24	16.10	16.05	-24	35	-68.12%
2022/12/21	0	0.00	8	16.16	16.15	-8	36	-21.79%
2022/12/20	0	0.00	31	16.00	16.00	-31	37	-83.67%
2022/12/19	0	0.00	24	16.02	16.05	-24	40	-59.70%
2022/12/16	0	0.00	4	16.10	16.00	-4	51	-7.80%
2022/12/15	0	0.00	1	16.05	15.95	-1	51	-1.94%
2022/12/08	0	0.00	18	16.10	16.10	-18	54	-32.84%
2022/12/07	0	0.00	3	16.10	16.05	-3	55	-5.37%
2022/12/06	0	0.00	1	16.10	16.15	-1	56	-1.76%
2022/12/05	0	0.00	3	16.25	16.20	-3	57	-5.22%
2022/12/01	0	0.00	21	16.10	16.10	-21	57	-36.82%
2022/11/30	0	0.00	1	16.10	16.15	-1	57	-1.75%
2022/11/29	0	0.00	7	16.14	16.15	-7	57	-12.20%
2022/11/28	0	0.00	9	16.00	16.10	-9	57	-15.69%
2022/11/25	0	0.00	20	16.08	16.10	-20	58	-34.33%
2022/11/24	0	0.00	4	16.10	16.15	-4	58	-6.90%
2022/11/23	4	16.15	30	16.09	16.15	-26	58	-44.78%
2022/11/15	0	0.00	4	16.15	16.20	-4	55	-7.26%
2022/11/11	0	0.00	4	16.20	16.25	-4	54	-7.34%
2022/11/08	0	0.00	8	16.14	16.15	-8	56	-14.11%
2022/11/02	0	0.00	1	16.15	16.15	-1	56	-1.76%
2022/10/31	0	0.00	3	16.18	16.20	-3	57	-5.24%
2022/10/27	0	0.00	1	16.10	16.10	-1	56	-1.76%
2022/10/24	0	0.00	8	16.15	16.15	-8	56	-14.12%
2022/10/21	2	16.15	6	16.10	16.10	-4	56	-7.04%
2022/10/18	0	0.00	12	16.10	16.10	-12	56	-21.07%
2022/10/17	0	0.00	20	15.85	15.85	-20	57	-34.87%
2022/10/13	1	15.50	6	15.48	15.45	-5	57	-8.74%
2022/10/12	0	0.00	1	15.90	15.90	-1	57	-1.74%
2022/10/11	3	15.95	0	0.00	15.80	3	57	5.18%
2022/10/07	0	0.00	3	16.25	16.30	-3	57	-5.19%
2022/10/03	6	16.10	8	16.10	16.10	-2	71	-2.79%
2022/09/30	1	16.10	0	0.00	16.15	1	71	1.40%
2022/09/28	3	16.10	0	0.00	16.10	3	70	4.25%
2022/09/27	4	16.19	0	0.00	16.40	4	68	5.83%
2022/09/26	5	16.30	1	16.70	16.15	4	68	5.84%
2022/09/23	38	16.39	6	16.46	16.90	32	65	49.16%
2022/09/22	0	0.00	1	15.80	15.80	-1	53	-1.87%
2022/09/21	0	0.00	1	15.60	15.55	-1	53	-1.88%
2022/09/20	1	15.40	0	0.00	15.55	1	52	1.92%
2022/09/19	2	15.38	0	0.00	15.40	2	51	3.88%
2022/09/16	4	15.36	2	15.48	15.50	2	51	3.88%
2022/09/15	1	15.45	0	0.00	15.45	1	51	1.93%
2022/09/14	3	15.50	0	0.00	15.45	3	51	5.88%
2022/09/13	2	15.43	0	0.00	15.50	2	50	3.98%
2022/09/12	1	15.30	0	0.00	15.45	1	50	2.00%
2022/09/08	0	0.00	1	15.60	15.45	-1	49	-2.00%
2022/09/07	0	0.00	2	15.35	15.40	-2	55	-3.63%
2022/09/06	0	0.00	2	15.40	15.45	-2	57	-3.51%
2022/09/05	0	0.00	5	15.45	15.45	-5	57	-8.69%
2022/09/02	0	0.00	10	15.45	15.45	-10	58	-17.15%
2022/09/01	0	0.00	19	15.46	15.40	-19	58	-32.47%
2022/08/31	0	0.00	1	15.55	15.55	-1	58	-1.70%
2022/08/30	0	0.00	6	15.50	15.55	-6	59	-10.05%
2022/08/26	0	0.00	4	15.53	15.50	-4	62	-6.36%
2022/08/24	0	0.00	8	15.42	15.50	-8	64	-12.45%
2022/08/18	2	15.25	2	15.60	15.60	0	64	0.00%
2022/08/17	0	0.00	42	15.54	15.50	-42	64	-64.86%
2022/08/16	0	0.00	4	15.46	15.50	-4	63	-6.30%
2022/08/12	0	0.00	3	15.55	15.60	-3	63	-4.72%
2022/08/11	0	0.00	3	15.47	15.50	-3	63	-4.73%
2022/08/10	0	0.00	3	15.43	15.50	-3	63	-4.75%
2022/08/09	0	0.00	3	15.47	15.50	-3	63	-4.75%
2022/08/08	0	0.00	3	15.48	15.50	-3	63	-4.75%
2022/08/04	0	0.00	6	15.28	15.30	-6	62	-9.62%
2022/08/03	0	0.00	1	15.30	15.30	-1	62	-1.60%
2022/08/02	0	0.00	1	15.55	15.40	-1	62	-1.60%
2022/08/01	0	0.00	1	15.50	15.50	-1	62	-1.60%
2022/07/28	1	15.40	2	15.58	15.60	-1	62	-1.59%
2022/07/27	0	0.00	5	15.56	15.55	-5	62	-8.01%
2022/07/26	3	15.23	2	15.55	15.55	1	62	1.61%
2022/07/25	0	0.00	2	15.40	15.40	-2	61	-3.23%
2022/07/22	0	0.00	8	15.41	15.50	-8	62	-12.83%
2022/07/20	4	15.33	13	15.31	15.35	-9	61	-14.57%
2022/07/19	0	0.00	2	15.45	15.45	-2	61	-3.26%
2022/07/15	0	0.00	7	15.18	15.20	-7	59	-11.69%
2022/07/13	1	15.10	0	0.00	15.20	1	59	1.67%
2022/07/12	0	0.00	37	15.14	15.00	-37	60	-61.38%
2022/07/08	0	0.00	5	15.22	14.90	-5	48	-10.33%
2022/07/07	1	15.15	1	15.15	15.15	0	48	0.00%
2022/07/06	0	0.00	18	15.18	15.15	-18	50	-35.68%
2022/07/05	1	15.30	1	15.55	15.40	0	50	0.00%
2022/07/04	4	15.20	5	15.36	15.50	-1	53	-1.87%
2022/07/01	14	15.16	7	15.13	15.20	7	54	12.93%
2022/06/30	2	15.30	0	0.00	15.30	2	54	3.64%
2022/06/29	38	15.30	9	15.25	15.35	29	54	52.92%
2022/06/28	4	15.31	2	15.35	15.30	2	54	3.66%
2022/06/27	8	15.27	3	15.43	15.45	5	54	9.21%
2022/06/24	6	15.47	1	15.50	15.45	5	57	8.67%
2022/06/23	3	15.30	6	15.36	15.40	-3	62	-4.79%
2022/06/22	0	0.00	10	15.35	15.35	-10	63	-15.68%
2022/06/21	0	0.00	20	15.40	15.35	-20	64	-30.79%
2022/06/20	4	15.55	0	0.00	15.10	4	65	6.08%
2022/06/17	13	15.63	0	0.00	15.75	13	66	19.57%
2022/06/16	29	15.96	0	0.00	15.90	29	66	43.77%
2022/06/15	30	15.55	16	15.36	15.95	14	61	22.68%
2022/06/14	1	15.40	1	15.70	15.45	0	60	0.00%
2022/06/08	13	15.20	0	0.00	15.20	13	62	20.93%
2022/06/07	5	15.20	0	0.00	15.20	5	61	8.15%
2022/06/06	2	15.10	0	0.00	15.20	2	61	3.23%
2022/06/02	14	15.19	0	0.00	15.20	14	63	21.91%
2022/06/01	5	15.00	0	0.00	15.10	5	66	7.53%
2022/05/31	3	14.85	0	0.00	14.90	3	66	4.50%
2022/05/26	4	14.58	0	0.00	14.50	4	79	5.01%
2022/05/24	4	14.69	0	0.00	14.80	4	87	4.57%
2022/05/13	4	14.85	0	0.00	14.85	4	127	3.13%
2022/05/03	4	15.00	0	0.00	15.05	4	175	2.28%
2022/04/26	0	0.00	5	15.05	15.05	-5	182	-2.74%
2022/04/22	0	0.00	17	15.25	15.25	-17	186	-9.14%
2022/04/15	0	0.00	6	15.25	15.20	-6	195	-3.07%
2022/04/14	1	15.30	0	0.00	15.30	1	197	0.51%
2022/04/07	3	15.05	0	0.00	15.35	3	198	1.51%
2022/04/01	35	15.30	2	15.30	15.20	33	205	16.07%
2022/03/28	6	15.12	4	15.10	15.25	2	222	0.90%
2022/03/25	12	15.50	20	15.48	15.35	-8	220	-3.62%
2022/03/23	13	15.70	0	0.00	15.75	13	224	5.80%
2022/03/21	0	0.00	2	15.90	15.90	-2	236	-0.85%
2022/03/18	0	0.00	1	16.05	16.05	-1	239	-0.42%
2022/03/17	2	15.98	5	16.09	16.00	-3	241	-1.24%
2022/03/16	4	15.65	0	0.00	15.80	4	251	1.59%
2022/03/15	0	0.00	10	15.90	15.70	-10	277	-3.61%
2022/03/14	1	15.95	0	0.00	16.00	1	284	0.35%
2022/03/11	5	16.09	0	0.00	16.15	5	299	1.67%
2022/03/10	0	0.00	3	16.23	16.20	-3	307	-0.98%
2022/03/04	6	16.25	0	0.00	16.25	6	353	1.70%
2022/03/02	0	0.00	2	16.85	16.80	-2	412	-0.49%
2022/02/24	1	16.00	0	0.00	15.85	1	463	0.22%
2022/02/22	0	0.00	2	16.25	16.30	-2	465	-0.43%
2022/02/21	4	16.11	1	16.35	16.35	3	465	0.64%
2022/02/18	3	16.55	0	0.00	16.70	3	471	0.64%
2022/02/16	0	0.00	2	16.93	16.65	-2	471	-0.42%
2022/02/15	29	16.82	2	16.05	15.90	27	467	5.77%
2022/02/14	3	16.83	4	16.48	17.00	-1	448	-0.22%
2022/02/11	10	15.85	8	15.97	16.00	2	429	0.47%
2022/02/10	0	0.00	1	15.85	15.85	-1	423	-0.24%
2022/02/07	5	15.44	1	15.50	15.50	4	436	0.92%
2022/01/26	5	15.45	0	0.00	15.50	5	442	1.13%
2022/01/25	11	15.49	0	0.00	15.35	11	445	2.47%
2022/01/21	4	15.50	0	0.00	15.50	4	473	0.85%
2022/01/20	2	15.45	0	0.00	15.55	2	478	0.42%
2022/01/19	0	0.00	5	15.45	15.45	-5	479	-1.04%
2022/01/18	2	15.40	0	0.00	15.45	2	480	0.42%
2022/01/14	1	15.40	0	0.00	15.45	1	479	0.21%
2022/01/12	1	15.35	44	15.40	15.45	-43	536	-8.01%
2022/01/11	0	0.00	13	15.30	15.45	-13	538	-2.41%
2022/01/10	2	15.30	0	0.00	15.35	2	538	0.37%
2022/01/07	0	0.00	46	15.38	15.40	-46	540	-8.51%
2022/01/06	0	0.00	23	15.44	15.40	-23	542	-4.24%
2022/01/05	0	0.00	6	15.46	15.45	-6	544	-1.10%
2022/01/04	10	15.45	0.1	15.30	15.45	9.9	543	1.82%
2022/01/03	6	15.35	0	0.00	15.35	6	545	1.10%
2021/12/28	2	15.65	0	0.00	15.70	2	545	0.37%
2021/12/27	0	0.00	5	15.95	15.70	-5	535	-0.93%
2021/12/24	0	0.00	16	15.45	15.45	-16	528	-3.03%
2021/12/23	2	15.45	0	0.00	15.45	2	530	0.38%
2021/12/22	9	15.30	5	15.40	15.40	4	527	0.76%
2021/12/21	9	15.30	0	0.00	15.35	9	525	1.71%
2021/12/20	43	15.32	1	15.40	15.35	42	525	7.99%
2021/12/17	0	0.00	28	15.40	15.40	-28	522	-5.36%
2021/12/15	25	14.75	2	14.80	14.90	23	522	4.41%
2021/12/14	19	15.22	0	0.00	15.20	19	526	3.61%
2021/12/13	0	0.00	10	15.70	15.70	-10	527	-1.90%
2021/12/10	0	0.00	200	15.76	15.75	-200	537	-37.20%	大賣/鉅額交易
2021/12/09	1	15.70	310	15.70	15.70	-309	551	-56.07%	大賣/鉅額交易
2021/12/08	0	0.00	16	15.65	15.70	-16	546	-2.93%
2021/12/07	0	0.00	499	15.65	15.70	-499	538	-92.66%	大賣/鉅額交易
2021/12/06	0	0.00	9	15.65	15.70	-9	523	-1.72%
2021/12/03	10	15.65	0	0.00	15.65	10	516	1.94%
2021/12/02	30	15.65	0	0.00	15.60	30	505	5.93%
2021/12/01	10	15.70	5	15.65	15.65	5	495	1.01%
2021/11/30	0	0.00	146	15.65	15.80	-146	490	-29.74%	大賣/鉅額交易
2021/11/29	70	15.59	175	15.63	15.60	-105	472	-22.22%	大賣/鉅額交易
2021/11/26	0	0.00	84	15.66	15.65	-84	442	-18.99%
2021/11/25	45	15.72	61	15.66	15.70	-16	411	-3.89%
2021/11/24	19	15.07	0	0.00	15.15	19	361	5.25%
2021/11/23	22	14.91	5	14.86	14.90	17	352	4.83%
2021/11/22	5	14.90	0	0.00	15.00	5	347	1.44%
2021/11/18	0	0.00	2	14.80	14.80	-2	339	-0.59%
2021/11/16	1	14.60	0	0.00	14.70	1	327	0.31%
2021/11/15	35	14.50	0	0.00	14.50	35	322	10.86%
2021/11/12	40	14.48	0	0.00	14.50	40	320	12.48%
2021/11/11	59	14.43	1	14.50	14.40	58	319	18.18%
2021/11/09	17	14.69	0	0.00	14.55	17	316	5.37%
2021/11/08	8	14.78	10	15.18	14.90	-2	314	-0.64%
2021/11/05	7	14.64	7	14.77	14.60	0	306	0.00%
2021/11/04	3	14.85	59	14.99	14.85	-56	302	-18.54%
2021/11/03	0	0.00	3	14.93	14.90	-3	290	-1.03%
2021/11/02	10	14.80	3	14.70	14.70	7	284	2.46%
2021/11/01	2	14.55	0	0.00	14.90	2	276	0.72%
2021/10/29	3	14.07	3	14.37	14.40	0	259	0.00%
2021/10/28	0	0.00	2	13.68	13.90	-2	246	-0.81%
2021/10/27	0	0.00	4	13.43	13.45	-4	241	-1.66%
2021/10/26	45	13.08	0	0.00	13.20	45	241	18.66%
2021/10/25	2	13.10	0	0.00	13.10	2	240	0.83%
2021/10/22	51	13.18	0	0.00	13.15	51	239	21.26%
2021/10/21	48	13.25	0	0.00	13.35	48	237	20.18%
2021/10/20	52	13.84	91	14.83	13.20	-39	233	-16.69%
2021/10/19	0	0.00	2	13.53	13.60	-2	177	-1.12%
2021/10/18	0	0.00	5	13.21	13.25	-5	173	-2.89%
2021/10/15	18	13.04	1	13.15	13.15	17	172	9.87%
2021/10/14	0	0.00	1	13.00	13.00	-1	169	-0.59%
2021/10/13	0	0.00	2	12.78	12.90	-2	165	-1.21%
2021/10/12	0	0.00	1	12.55	12.55	-1	162	-0.62%
2021/10/05	0	0.00	4	12.03	12.25	-4	159	-2.51%
2021/10/04	2	12.00	9	12.00	12.00	-7	160	-4.36%
2021/10/01	11	11.90	0	0.00	12.00	11	159	6.88%
2021/09/30	8	11.90	0	0.00	12.10	8	158	5.04%
2021/09/29	40	11.98	6	12.01	12.05	34	157	21.64%
2021/09/28	12	12.03	0	0.00	12.05	12	156	7.66%
2021/09/27	29	12.03	0	0.00	12.05	29	156	18.57%
2021/09/24	0	0.00	10	12.03	12.00	-10	157	-6.33%
2021/09/23	1	11.85	0	0.00	11.95	1	158	0.63%
2021/09/22	25	11.80	1	12.20	11.75	24	157	15.24%
2021/09/17	57	11.90	3	12.00	11.90	54	149	36.16%
2021/09/16	9	12.06	4	12.28	12.05	5	136	3.65%
2021/09/15	55	12.14	1	12.60	12.25	54	132	40.90%
2021/09/14	25	12.40	4	12.66	12.30	21	121	17.31%
2021/09/13	1	12.45	11	12.59	12.60	-10	98	-10.13%
2021/09/10	0	0.00	1	12.15	12.15	-1	76	-1.30%
2021/09/08	0	0.00	1	12.10	12.10	-1	75	-1.32%
2021/09/07	0	0.00	5	12.30	12.20	-5	75	-6.59%
2021/09/06	23	12.19	3	12.25	12.10	20	74	26.90%
2021/09/02	0	0.00	10	11.95	11.90	-10	73	-13.66%
2021/08/30	5	11.85	0	0.00	11.95	5	71	7.00%
2021/08/26	4	11.80	0	0.00	12.00	4	88	4.53%
2021/08/25	8	11.85	0	0.00	11.90	8	89	8.89%
2021/08/20	7	11.85	1	11.95	11.95	6	95	6.28%
2021/08/18	3	11.75	1	11.90	11.85	2	105	1.90%
2021/08/17	14	11.88	0	0.00	11.85	14	118	11.80%
2021/08/16	1	11.85	10	11.90	11.90	-9	129	-6.95%
2021/08/13	10	11.94	1	12.00	12.00	9	135	6.66%
2021/08/11	5	11.95	0	0.00	11.95	5	145	3.44%
2021/08/10	5	12.00	0	0.00	12.00	5	151	3.30%
2021/08/09	3	11.97	0	0.00	12.05	3	155	1.92%
2021/08/06	5	11.95	0	0.00	12.05	5	165	3.02%
2021/08/04	4	11.94	0	0.00	12.00	4	189	2.12%
2021/08/03	3	11.90	1	12.05	12.00	2	211	0.95%
2021/08/02	11	11.92	0	0.00	11.90	11	223	4.91%
2021/07/30	5	12.00	7	11.95	12.10	-2	226	-0.88%
2021/07/29	3	12.02	0	0.00	12.20	3	229	1.31%
2021/07/28	9	11.96	0	0.00	12.15	9	234	3.85%
2021/07/27	4	12.03	0	0.00	12.10	4	256	1.56%
2021/07/26	25	12.19	0	0.00	12.20	25	267	9.35%
2021/07/23	13	12.08	0	0.00	12.15	13	272	4.77%
2021/07/22	4	12.00	0	0.00	12.10	4	282	1.42%
2021/07/21	7	12.08	0	0.00	12.10	7	284	2.46%
2021/07/20	1	11.95	2	12.15	12.20	-1	287	-0.35%
2021/07/16	5	12.00	0	0.00	12.25	5	309	1.61%
2021/07/15	4	11.95	0	0.00	12.25	4	326	1.23%
2021/07/14	10	11.99	0	0.00	12.05	10	336	2.97%
2021/07/13	19	12.08	0	0.00	12.00	19	390	4.86%
2021/07/12	5	12.20	0	0.00	12.15	5	448	1.12%
2021/07/09	17	12.15	3	12.32	12.35	14	485	2.88%
2021/07/07	9	12.17	9	12.33	12.35	0	491	0.00%
2021/07/06	5	12.35	0	0.00	12.40	5	494	1.01%
2021/07/05	0	0.00	0	12.40	12.40	0	497	0.00%
2021/07/02	1	12.30	0	0.00	12.35	1	501	0.20%
2021/07/01	12	12.35	0	0.00	12.30	12	502	2.39%
2021/06/28	24	11.99	0	0.00	12.05	24	499	4.80%
2021/06/25	16	11.96	0	0.00	12.00	16	500	3.20%
2021/06/24	2	11.95	0	0.00	11.90	2	507	0.39%
2021/06/23	21	11.98	1	12.05	11.95	20	510	3.92%
2021/06/22	9	11.98	0	0.00	12.00	9	511	1.76%
2021/06/21	7	11.95	0	0.00	11.95	7	511	1.37%
2021/06/18	11	12.05	0	0.00	12.05	11	514	2.14%
2021/06/17	4	12.05	0	0.00	12.15	4	514	0.78%
2021/06/16	4	12.04	4	12.05	12.10	0	515	0.00%
2021/06/15	11	12.05	0	0.00	12.05	11	514	2.14%
2021/06/11	9	12.00	0	0.00	12.05	9	515	1.74%
2021/06/08	0	0.00	10	12.10	12.05	-10	520	-1.92%
2021/06/07	29	12.08	0	0.00	12.00	29	521	5.56%
2021/06/04	70	12.28	0	0.00	12.30	70	520	13.46%
2021/06/03	25	12.48	0	0.00	12.50	25	509	4.91%
2021/06/02	55	12.23	1	12.15	12.25	54	505	10.69%
2021/05/31	3	11.65	0	0.00	12.00	3	503	0.60%
2021/05/27	31	11.80	0	0.00	11.85	31	506	6.12%
2021/05/26	21	12.09	0	0.00	12.10	21	505	4.16%
2021/05/25	123	12.46	4	12.70	12.20	119	505	23.52%	大買/鉅額交易
2021/05/24	48	12.88	3	12.53	12.80	45	496	9.06%
2021/05/21	2	12.60	0	0.00	12.70	2	500	0.40%
2021/05/19	4	11.60	0	0.00	11.65	4	507	0.79%
2021/05/18	0	0.00	3	11.35	11.75	-3	508	-0.59%
2021/05/17	6	10.50	4	10.85	10.70	2	509	0.39%
2021/05/14	26	11.14	0	0.00	11.00	26	518	5.02%
2021/05/13	62	11.39	0	0.00	11.70	62	511	12.12%
2021/05/12	112	12.32	24	12.27	12.00	88	510	17.23%	大買/
2021/05/11	15	13.13	0	0.00	13.15	15	499	3.00%
2021/05/10	34	13.14	0	0.00	13.10	34	491	6.91%
2021/05/07	56	13.05	0	0.00	13.10	56	522	10.72%
2021/05/06	64	13.19	0	0.00	12.95	64	575	11.12%
2021/05/05	21	13.00	0	0.00	13.25	21	590	3.56%
2021/05/04	80	13.33	0.7	12.90	13.00	79.3	593	13.36%
2021/05/03	15	13.49	0	0.00	13.60	15	589	2.54%
2021/04/29	0	0.00	0.4	13.25	13.55	-0.4	580	-0.07%
2021/04/28	0	0.00	15	13.38	13.45	-15	578	-2.59%
2021/04/27	0	0.00	3	13.20	13.25	-3	571	-0.52%
2021/04/26	4	13.14	0	0.00	13.10	4	573	0.70%
2021/04/23	2	13.08	1	13.35	13.30	1	571	0.18%
2021/04/22	6.1	13.41	17	13.49	13.25	-10.9	571	-1.91%
2021/04/21	0	0.00	8	13.74	13.70	-8	561	-1.42%
2021/04/20	2	13.35	0	0.00	13.45	2	549	0.36%
2021/04/19	61	13.78	5	13.75	13.75	56	540	10.35%
2021/04/16	28	14.46	1	14.35	14.20	27	490	5.51%
2021/04/15	10	13.75	2	13.15	14.00	8	439	1.82%
2021/04/14	0	0.00	1	13.10	13.10	-1	404	-0.25%
2021/04/12	0	0.00	9	13.19	13.05	-9	410	-2.19%
2021/04/07	0	0.00	5	13.15	13.05	-5	408	-1.22%
2021/04/06	0	0.00	1	13.15	13.15	-1	409	-0.24%
2021/03/31	0	0.00	3	13.05	13.20	-3	423	-0.71%
2021/03/26	1	13.00	1	13.20	13.20	0	452	0.00%
2021/03/25	0	0.00	1	13.05	13.05	-1	450	-0.22%
2021/03/23	0	0.00	4	13.05	13.05	-4	451	-0.89%
2021/03/22	0	0.00	3	13.00	13.00	-3	449	-0.67%
2021/03/19	1	13.05	5	13.10	13.05	-4	448	-0.89%
2021/03/18	0	0.00	2	13.15	13.15	-2	446	-0.45%
2021/03/10	2	13.00	0	0.00	13.05	2	442	0.45%
2021/03/08	1	13.10	4	13.13	13.05	-3	449	-0.67%
2021/03/04	2	12.95	2	13.00	13.05	0	454	0.00%
2021/03/03	3	12.80	4	12.96	13.00	-1	454	-0.22%
2021/03/02	2	13.00	0	0.00	13.00	2	453	0.44%
2021/02/26	24	13.05	2	13.13	13.10	22	456	4.82%
2021/02/25	4	13.43	0	0.00	13.35	4	456	0.88%
2021/02/24	28	13.56	3	13.55	13.60	25	457	5.46%
2021/02/23	29	13.65	20	13.96	13.50	9	464	1.94%
2021/02/22	3	13.18	3	13.45	13.55	0	459	0.00%
2021/02/19	4	12.80	0	0.00	13.45	4	449	0.89%
2021/02/18	1	13.20	0	0.00	12.95	1	451	0.22%
2021/02/17	15	13.12	0	0.00	13.15	15	456	3.29%
2021/02/05	7	12.58	3	12.88	12.90	4	474	0.85%
2021/02/04	1	12.45	0	0.00	12.45	1	467	0.21%
2021/02/02	2	11.88	1	12.15	11.95	1	474	0.21%
2021/02/01	17	12.04	0	0.00	11.95	17	474	3.58%
2021/01/29	126	13.25	30	12.77	12.60	96	460	20.84%	大買/
2021/01/28	79	12.44	0	0.00	12.95	79	418	18.87%
2021/01/27	0	0.00	1	12.10	12.15	-1	364	-0.27%
2021/01/26	91	11.88	1	11.90	11.90	90	346	26.00%
2021/01/25	6	11.63	25	11.71	11.95	-19	338	-5.62%
2021/01/22	30	11.42	0	0.00	11.40	30	322	9.30%
2021/01/20	3	11.10	0	0.00	11.25	3	327	0.92%
2021/01/18	85	11.40	0	0.00	11.40	85	336	25.27%
2021/01/15	36	11.23	0	0.00	11.45	36	345	10.43%
2021/01/14	11	11.17	0	0.00	11.15	11	339	3.24%
2021/01/13	7	11.14	0	0.00	11.15	7	339	2.06%
2021/01/12	16	11.23	0	0.00	11.15	16	335	4.77%
2021/01/11	13	11.20	9	11.30	11.15	4	336	1.19%
2021/01/08	2	11.23	1	11.40	11.20	1	333	0.30%
2021/01/07	55	11.19	0	0.00	11.10	55	333	16.49%
2021/01/06	40	10.92	0	0.00	10.95	40	331	12.07%
2021/01/05	30	11.31	0	0.00	11.30	30	324	9.24%
2021/01/04	10	11.50	0	0.00	11.60	10	320	3.12%
2020/12/31	10	11.72	0	0.00	11.65	10	315	3.17%
2020/12/30	22	11.75	0	0.00	11.75	22	313	7.01%
2020/12/29	63	11.95	0	0.00	12.00	63	314	20.05%
2020/12/28	30	11.51	24	12.03	11.95	6	312	1.92%
2020/12/25	4	12.03	0	0.00	12.00	4	308	1.29%
2020/12/24	21	12.00	0	0.00	12.10	21	299	7.02%
2020/12/23	178	11.77	0	0.00	11.90	178	276	64.36%	大買/鉅額交易
2020/12/21	3	10.97	0	0.00	11.10	3	264	1.13%
2020/12/18	5	11.16	0	0.00	11.20	5	263	1.90%
2020/12/15	25	10.56	2	10.70	10.60	23	260	8.84%
2020/12/11	19	10.58	0	0.00	10.55	19	261	7.25%
2020/12/10	3	10.63	0	0.00	10.65	3	262	1.14%
2020/12/09	3	10.60	0	0.00	10.65	3	263	1.14%
2020/12/08	13	10.65	0	0.00	10.65	13	264	4.91%
2020/12/07	28	10.62	3	10.70	10.75	25	265	9.41%
2020/12/03	3	10.75	5	10.95	10.90	-2	268	-0.74%
2020/12/02	49	10.75	0	0.00	10.70	49	272	18.00%
2020/12/01	18	10.81	0	0.00	10.85	18	272	6.60%
2020/11/30	4	10.94	2	11.10	10.95	2	272	0.74%
2020/11/27	1	11.15	1	11.15	11.15	0	267	0.00%
2020/11/26	20	11.17	1	11.30	11.30	19	266	7.12%
2020/11/25	38	11.16	3	11.33	11.30	35	263	13.26%
2020/11/24	49	11.35	1	11.45	11.45	48	258	18.54%
2020/11/23	49	11.34	0	0.00	11.50	49	258	18.99%
2020/11/20	0	0.00	10	11.30	11.30	-10	254	-3.93%
2020/11/19	3	11.18	3	11.35	11.35	0	242	0.00%
2020/11/18	13	11.37	0	0.00	11.40	13	236	5.50%
2020/11/17	7	11.30	0	0.00	11.50	7	238	2.94%
2020/11/16	14	11.34	0	0.00	11.40	14	239	5.86%
2020/11/09	2	10.35	0	0.00	10.40	2	186	1.07%
2020/11/06	10	10.35	0	0.00	10.35	10	186	5.36%
2020/11/03	14	10.25	0	0.00	10.25	14	185	7.53%
2020/11/02	12	10.25	0	0.00	10.25	12	183	6.54%
2020/10/30	21	10.25	5	10.25	10.25	16	182	8.78%
2020/10/29	2	10.05	0	0.00	10.30	2	179	1.11%
2020/10/28	25	10.20	0	0.00	10.15	25	178	14.03%
2020/10/27	8	10.20	6	10.28	10.25	2	171	1.17%
2020/10/26	13	10.06	0	0.00	10.05	13	161	8.07%
2020/10/23	62	9.96	0	0.00	9.98	62	156	39.60%
2020/10/22	35	9.74	0	0.00	9.86	35	146	23.84%
2020/10/21	4	9.67	0	0.00	9.76	4	143	2.79%
2020/10/20	8	9.52	0	0.00	9.57	8	141	5.64%
2020/10/19	12	9.57	0	0.00	9.59	12	141	8.46%
2020/10/16	47	9.55	0	0.00	9.55	47	139	33.72%
2020/10/15	85	9.49	1	9.49	9.56	84	145	57.81%
2020/10/14	5	9.43	0	0.00	9.46	5	139	3.58%
2020/10/13	5	9.40	0	0.00	9.45	5	140	3.55%
2020/10/12	167	9.45	0	0.00	9.45	167	140	118.75%	大買/鉅額交易
2020/10/08	17	9.36	0	0.00	9.42	17	140	12.09%
2020/10/06	24	9.37	0	0.00	9.41	24	143	16.69%
2020/10/05	18	9.36	0	0.00	9.45	18	145	12.41%
2020/09/30	89	9.35	0	0.00	9.38	89	146	60.68%
2020/09/28	61	9.40	0	0.00	9.43	61	154	39.44%
2020/09/25	27	9.41	0	0.00	9.41	27	159	16.95%
2020/09/24	30	9.33	2	9.41	9.44	28	161	17.30%
2020/09/23	8	9.39	0	0.00	9.43	8	164	4.87%
2020/09/22	13	9.33	0	0.00	9.40	13	166	7.81%
2020/09/21	2	9.34	0	0.00	9.45	2	166	1.20%
2020/09/18	33	9.40	0	0.00	9.44	33	168	19.61%
2020/09/17	34	9.31	0	0.00	9.35	34	168	20.17%
2020/09/16	1	9.18	0	0.00	9.36	1	170	0.59%
2020/09/15	2	9.19	0	0.00	9.24	2	177	1.13%
2020/09/14	10	9.26	0	0.00	9.33	10	180	5.53%
2020/09/11	9	9.20	0	0.00	9.18	9	188	4.78%
2020/09/10	12	9.32	0	0.00	9.30	12	194	6.17%
2020/09/09	5	9.18	0	0.00	9.43	5	206	2.43%
2020/09/08	19	9.37	0	0.00	9.42	19	229	8.29%
2020/09/07	10	9.41	0	0.00	9.45	10	230	4.33%
2020/09/02	36	8.70	0	0.00	8.80	36	274	13.11%
2020/09/01	5	8.76	29	8.75	8.74	-24	276	-8.67%
2020/08/31	8	8.79	10	8.83	8.78	-2	276	-0.72%
2020/08/28	2	8.71	1	8.82	8.82	1	276	0.36%
2020/08/27	0	0.00	92	8.75	8.75	-92	281	-32.65%
2020/08/26	0	0.00	2	8.73	8.74	-2	278	-0.72%
2020/08/25	1	8.75	0	0.00	8.75	1	277	0.36%
2020/08/24	4	8.72	0	0.00	8.71	4	277	1.44%
2020/08/21	0	0.00	39	8.70	8.70	-39	274	-14.23%
2020/08/20	4	8.53	0	0.00	8.72	4	269	1.49%
2020/08/18	15	8.53	0	0.00	8.63	15	259	5.79%
2020/08/17	15	8.55	0	0.00	8.60	15	258	5.81%
2020/08/14	6	8.59	0	0.00	8.60	6	260	2.30%
2020/08/13	13	8.55	0	0.00	8.57	13	263	4.93%
2020/08/12	12	8.58	0	0.00	8.62	12	263	4.56%
2020/08/11	46	8.56	0	0.00	8.66	46	259	17.69%
2020/08/10	53	8.67	0	0.00	8.70	53	257	20.59%
2020/08/07	8	8.61	1	8.60	8.69	7	257	2.72%
2020/08/06	9	8.66	0	0.00	8.68	9	258	3.49%
2020/08/05	11	8.65	0	0.00	8.67	11	261	4.21%
2020/08/04	5	8.67	0	0.00	8.68	5	266	1.87%
2020/08/03	14	8.63	0	0.00	8.65	14	272	5.14%
2020/07/31	4	8.67	0	0.00	8.68	4	276	1.45%
2020/07/30	3	8.65	0	0.00	8.67	3	293	1.02%
2020/07/29	16	8.68	0	0.00	8.66	16	336	4.76%
2020/07/28	12	8.58	0	0.00	8.62	12	349	3.43%
2020/07/27	6	8.66	0	0.00	8.69	6	361	1.66%
2020/07/24	6	8.70	0	0.00	8.79	6	363	1.65%
2020/07/23	5	8.72	0	0.00	8.79	5	366	1.37%
2020/07/22	3	8.74	0	0.00	8.80	3	371	0.81%
2020/07/21	3	8.68	0	0.00	8.82	3	372	0.81%
2020/07/20	2	8.66	0	0.00	8.70	2	368	0.54%
2020/07/16	5	8.67	0	0.00	8.68	5	371	1.35%
2020/07/15	5	8.67	0	0.00	8.67	5	372	1.34%
2020/07/14	2	8.68	0	0.00	8.70	2	377	0.53%
2020/07/13	2	8.70	0	0.00	8.70	2	384	0.52%
2020/07/10	2	8.67	0	0.00	8.70	2	382	0.52%
2020/07/09	1	8.75	0	0.00	8.80	1	381	0.26%
2020/07/08	8	8.78	0	0.00	8.71	8	380	2.11%
2020/07/07	2	9.01	0	0.00	9.01	2	373	0.53%
2020/07/02	11	8.97	0	0.00	8.94	11	363	3.02%
2020/07/01	6	9.09	0	0.00	9.08	6	360	1.66%
2020/06/30	2	9.17	1	9.37	9.17	1	359	0.28%
2020/06/29	12	9.04	0	0.00	9.03	12	365	3.29%
2020/06/24	42	9.12	0	0.00	9.13	42	368	11.41%
2020/06/23	38	9.15	0	0.00	9.13	38	368	10.31%
2020/06/22	0	0.00	3	9.16	9.19	-3	366	-0.82%
2020/06/19	3	9.17	0	0.00	9.18	3	359	0.83%
2020/06/12	0	0.00	1	8.98	9.00	-1	310	-0.32%
2020/06/09	0	0.00	99	8.85	8.94	-99	262	-37.77%
2020/06/05	0	0.00	1	8.41	8.42	-1	251	-0.40%
2020/06/03	32	8.34	0	0.00	8.30	32	255	12.53%
2020/05/21	9	8.27	0	0.00	8.36	9	258	3.49%
2020/05/11	6	8.46	0	0.00	8.32	6	242	2.47%
2020/05/08	12	8.72	0	0.00	8.67	12	238	5.04%
2020/05/07	17	8.75	0	0.00	8.77	17	232	7.32%
2020/05/06	19	8.84	0	0.00	8.68	19	227	8.36%
2020/05/05	2	8.89	6	8.69	8.90	-4	210	-1.90%
2020/05/04	2	8.46	6	8.38	8.48	-4	168	-2.37%
2020/04/30	0	0.00	12	8.24	8.27	-12	154	-7.76%
2020/04/27	0	0.00	0.5	7.50	7.82	-0.5	139	-0.38%
2020/04/07	0	0.00	1	6.96	7.00	-1	112	-0.89%
2020/03/16	0	0.00	1	6.41	6.50	-1	100	-0.98%
2020/02/05	0	0.00	7	7.27	7.24	-7	119	-5.86%
2019/09/02	7	7.13	0	0.00	7.10	7	47	14.60%
2019/02/20	0	0.00	10.7	7.79	7.85	-10.7	154	-6.94%
2018/10/09	0	0.00	1	7.84	7.84	-1	133	-0.75%
2018/08/16	6	7.89	0	0.00	7.92	6	116	5.17%
2018/08/07	6	8.00	0	0.00	8.05	6	91	6.54%
2018/07/25	6	8.00	0	0.00	7.97	6	87	6.87%
2018/05/17	6	8.21	0	0.00	8.23	6	302	1.98%
2018/04/18	0	0.00	1	8.40	8.40	-1	406	-0.25%
2018/01/26	94	8.66	0	0.00	8.68	94	226	41.56%
2018/01/24	0	0.00	10	8.65	8.66	-10	206	-4.84%
2018/01/17	0	0.00	6	8.50	8.56	-6	164	-3.66%
2018/01/11	101	8.35	0	0.00	8.32	101	160	63.05%	大買/鉅額交易