• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17119.4000.0019.30112,1060.01%
2025/01/162419.4400.0019.352412,1030.20%
2025/01/141119.2200.0019.701112,0830.09%
2025/01/13119.3000.0019.20112,0680.01%
2025/01/0900.00121.1521.00-111,984-0.01%
2025/01/0800.00422.2022.20-411,959-0.03%
2025/01/0700.00122.7522.15-111,950-0.01%
2025/01/061123.2800.0023.101111,9150.09%
2025/01/03223.1000.0022.80211,8500.02%
2025/01/02222.70123.3023.30111,7860.01%
2024/12/31122.55122.8522.85011,6910.00%
2024/12/261523.07622.9922.95911,5340.08%
2024/12/25122.7500.0022.85111,4420.01%
2024/12/24121.5000.0021.50111,3680.01%
2024/12/231021.9000.0021.601011,3430.09%
2024/12/201323.12622.4522.05711,2880.06%
2024/12/19322.2700.0022.85311,2340.03%
2024/12/1800.00122.6522.30-111,215-0.01%
2024/12/16123.20622.7322.70-511,184-0.04%
2024/12/131222.7000.0022.851211,1430.11%
2024/12/12523.61223.7023.60311,0590.03%
2024/12/112923.840.524.5023.6528.510,9550.26%
2024/12/102528.243327.9926.25-810,656-0.08%
2024/12/091427.924928.7029.15-3510,068-0.35%
2024/12/06726.14425.7326.5039,6970.03%
2024/12/05325.57125.6025.2029,4680.02%
2024/12/04525.25425.4825.8519,4080.01%
2024/12/03825.04225.3825.3569,2410.06%
2024/12/02324.10524.0024.00-28,899-0.02%
2024/11/29323.85223.8323.7518,8290.01%
2024/11/28224.05923.6924.25-78,795-0.08%
2024/11/27524.25724.7123.55-28,667-0.02%
2024/11/261725.44125.4525.10168,5780.19%
2024/11/251025.665.525.3225.554.58,4250.05%
2024/11/221224.95825.0124.5048,1850.05%
2024/11/21823.79723.9624.3017,9050.01%
2024/11/201323.281323.8023.4507,7300.00%
2024/11/191123.451124.1725.4507,4780.00%
2024/11/18123.0000.0023.1517,3790.01%
2024/11/1511.223.25823.3423.553.27,3890.04%
2024/11/147.224.094924.9523.85-41.87,327-0.57%
2024/11/1322.727.03925.8925.5513.77,1740.19%
2024/11/1240.627.162826.5227.3512.66,8670.18%
2024/11/112227.033626.8826.85-146,339-0.22%
2024/11/081225.632126.2826.85-95,421-0.17%
2024/11/071124.11924.2624.4525,1920.04%
2024/11/066823.874623.6523.25224,6710.47%
2024/11/053.122.05522.2022.50-1.93,685-0.05%
2024/11/041322.53222.4822.60113,6100.30%
2024/11/0166.422.6463.322.9122.603.13,3650.09%
2024/10/301222.259.122.3422.302.92,9660.10%
2024/10/293021.6291.121.7023.00-61.12,614-2.34%
2024/10/281421.5617.321.5921.65-3.31,839-0.18%
2024/10/2500.00719.7019.70-71,464-0.48%
2024/10/1600.00516.8516.85-52,487-0.20%
2024/10/1400.00517.2517.20-52,492-0.20%
2024/10/091717.5000.0017.35172,5250.67%
2024/10/0100.00118.2518.30-12,594-0.04%
2024/09/26318.5500.0018.5532,6100.11%
2024/09/24018.9000.0018.5502,6510.00%
2024/09/202018.940.219.0018.7019.82,6880.74%
2024/09/1800.000.819.1619.40-0.82,817-0.03%
2024/09/1600.000.119.0018.85-0.12,7950.00%
2024/09/12618.4800.0018.3562,7920.21%
2024/09/11518.4000.0018.3552,7890.18%
2024/09/101018.4900.0018.50102,7870.36%
2024/09/091518.3700.0018.70152,7880.54%
2024/09/0400.00618.4618.55-62,776-0.22%
2024/08/30719.5000.0019.5072,7370.26%
2024/08/298.419.9200.0019.758.42,7260.31%
2024/08/28220.15520.4020.10-32,724-0.11%
2024/08/26120.3500.0020.5012,7260.04%
2024/08/22520.65220.4020.5032,6870.11%
2024/08/2000.00120.1520.10-12,617-0.04%
2024/08/19620.99221.0320.9042,5650.16%
2024/08/16418.74119.1020.0032,4690.12%
2024/08/1500.00117.8518.75-12,369-0.04%
2024/08/12117.1000.0017.3512,3170.04%
2024/08/08516.801016.9116.85-52,335-0.21%
2024/08/0610.115.81316.0816.057.12,3440.30%
2024/08/05118.50117.4517.4502,2890.00%
2024/08/02220.532119.8819.35-192,261-0.84%
2024/08/01220.002420.0520.00-222,211-0.99%
2024/07/311519.95220.0020.10132,1870.59%
2024/07/30420.50420.6620.4002,1220.00%
2024/07/298022.4612122.4821.50-412,008-2.04% 大賣/
2024/07/26321.05921.3621.45-61,306-0.46%
2024/07/19218.30118.5018.2019450.11%
2024/07/1200.00218.7518.75-2877-0.23%
2024/07/1100.00318.6018.75-3872-0.34%
2024/07/092219.0500.0019.10228472.60%
2024/07/08519.9300.0019.7058370.60%
2024/07/05819.832019.5019.80-12820-1.46%
2024/07/0100.005.319.5019.45-5.3776-0.68%
2024/06/281619.510.319.7019.4515.77582.07%
2024/06/2700.00219.5018.65-2732-0.27%
2024/06/261218.9800.0019.20127131.68%
2024/06/2500.003619.5019.35-36703-5.12%
2024/06/243018.932019.2819.15106501.54%
2024/06/1900.00518.0017.85-5551-0.91%
2024/06/1200.00118.3018.15-1572-0.17%
2024/06/07119.0000.0019.0016050.17%
2024/05/31518.9000.0018.4556430.78%
2024/05/29217.7800.0017.9026490.31%
2024/05/27117.7000.0017.7517020.14%
2024/05/24117.8000.0017.8517080.14%
2024/05/23518.0400.0017.9057240.69%
2024/05/1700.005018.5418.65-50810-6.17%
2024/05/132318.5500.0018.40239042.54%
2024/05/102717.9000.0017.90278983.00%
2024/05/06417.5500.0017.5548720.46%
2024/05/03217.8000.0017.7528840.23%
2024/05/0200.00117.9017.85-1890-0.11%
2024/04/26118.2000.0018.0019110.11%
2024/04/251218.5100.0018.20129181.31%
2024/04/12018.9000.0018.6501,3290.00%
2024/03/2800.00719.5619.20-71,396-0.50%
2024/03/27118.9500.0019.4511,4440.07%
2024/03/26218.7000.0018.7021,4510.14%
2024/03/21618.9100.0019.0061,4800.41%
2024/03/2045.618.8900.0018.8545.61,4943.05%
2024/03/19318.82118.8518.7021,5020.13%
2024/03/18119.0000.0019.0011,5160.07%
2024/03/15619.06119.0018.9551,5410.32%
2024/03/14719.6600.0019.6071,5530.45%
2024/03/13319.4700.0019.4031,5680.19%
2024/03/12319.9800.0020.0531,5850.19%
2024/03/1100.000.620.4520.00-0.61,588-0.04%
2024/03/08421.0800.0020.8041,5950.25%
2024/03/04022.5000.0022.0501,9210.00%
2024/03/0100.00122.8022.15-12,079-0.05%
2024/02/2900.00321.6022.15-32,314-0.13%
2024/02/2300.000.521.5021.90-0.52,719-0.02%
2024/02/2200.00222.2522.25-22,748-0.07%
2024/02/21122.50122.2522.3002,7660.00%
2024/02/20322.183822.4622.20-352,779-1.26%
2024/02/16121.6000.0021.4512,8300.04%
2024/02/020.518.65218.9518.55-1.52,858-0.05%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音