年興 (1451)-永豐金-台中券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	10	20.00	20.00	-10	189	-5.27%
2024/11/13	0	0.00	5	21.31	20.95	-5	151	-3.31%
2024/11/07	0	0.00	3	20.80	20.70	-3	137	-2.18%
2024/11/06	0	0.00	3	20.65	20.45	-3	126	-2.37%
2024/10/07	0	0.00	2	20.35	20.25	-2	123	-1.62%
2024/09/09	1	19.60	0	0.00	19.65	1	139	0.72%
2024/08/19	3	20.15	0	0.00	20.25	3	134	2.22%
2024/07/11	30	20.05	30	20.05	20.10	0	163	0.00%
2024/07/09	0	0.00	20	20.00	20.00	-20	168	-11.88%
2024/06/26	1	20.75	0	0.00	20.70	1	176	0.57%
2024/05/30	0	0.00	162	20.14	20.15	-162	172	-93.93%	大賣/鉅額交易
2024/04/03	1	19.25	0	0.00	19.30	1	128	0.78%
2024/04/01	0	0.00	1	19.30	19.35	-1	128	-0.78%
2024/01/10	10	19.40	0	0.00	19.60	10	186	5.37%
2023/12/20	0	19.20	0	0.00	19.10	0	169	0.02%
2023/11/13	0.2	18.95	0	0.00	18.80	0.2	93	0.16%
2023/11/10	0.1	18.85	0	0.00	18.80	0.1	95	0.10%
2023/11/07	0.1	18.95	0	0.00	18.85	0.1	100	0.10%
2023/11/06	0.1	19.00	0	0.00	18.85	0.1	103	0.10%
2023/10/26	0.2	19.15	0	0.00	19.10	0.2	112	0.13%
2023/10/12	0.1	18.85	0	0.00	18.75	0.1	118	0.08%
2023/10/06	0	0.00	0	18.70	18.70	0	122	-0.01%
2023/09/25	1	19.05	0	0.00	18.95	1	147	0.68%
2023/09/05	0.1	19.50	0	0.00	19.30	0.1	199	0.05%
2023/09/01	0	0.00	5	19.35	19.40	-5	203	-2.45%
2023/08/30	0	0.00	2	19.20	19.35	-2	208	-0.96%
2023/08/25	2	19.05	2	18.95	18.90	0	215	0.00%
2023/08/24	0.3	19.00	0	0.00	18.95	0.3	217	0.15%
2023/08/21	0	19.30	0	0.00	19.00	0	220	0.00%
2023/08/10	0.1	19.85	0	0.00	19.60	0.1	229	0.04%
2023/08/08	0	0.00	2	19.80	19.80	-2	232	-0.86%
2023/07/25	0	0.00	0.3	19.85	19.60	-0.3	346	-0.07%
2023/07/11	0	0.00	5	20.10	20.00	-5	359	-1.39%
2023/07/10	0	20.20	0	0.00	20.00	0	362	0.00%
2023/07/03	91	20.16	2	20.25	20.10	89	376	23.66%
2023/06/30	2	21.95	40	21.85	21.95	-38	367	-10.33%
2023/06/16	2	22.10	0	0.00	22.10	2	361	0.55%
2023/06/05	1	21.50	0	0.00	21.50	1	410	0.24%
2023/05/23	0.7	21.30	2.7	21.26	21.30	-2	426	-0.47%
2023/05/10	0	0.00	0.1	20.95	21.00	-0.1	475	-0.01%
2023/05/08	30	21.10	0	0.00	21.10	30	457	6.56%
2023/04/19	5.1	23.00	0	0.00	23.00	5.1	393	1.29%
2023/04/18	0	0.00	3	22.95	22.90	-3	393	-0.76%
2023/04/12	3	22.95	0	0.00	22.90	3	390	0.77%
2023/03/08	8	23.28	0.1	23.35	23.25	7.9	363	2.18%
2023/02/24	42	23.35	0	0.00	23.45	42	381	11.02%
2023/02/23	60	23.42	0	0.00	23.50	60	382	15.67%
2023/02/21	20	23.45	11	23.43	23.35	9	386	2.33%
2023/02/20	45	23.39	0	0.00	23.60	45	385	11.66%
2023/02/13	0	0.00	1	22.30	22.25	-1	374	-0.27%
2023/02/09	0	0.00	0.2	21.81	21.90	-0.2	378	-0.05%
2023/02/06	0	0.00	0.3	21.25	21.35	-0.3	372	-0.08%
2023/01/05	0	0.00	0.4	21.35	21.30	-0.4	397	-0.11%
2023/01/04	0	0.00	1	21.15	21.20	-1	402	-0.25%
2023/01/03	0	0.00	0.1	21.00	21.00	-0.1	414	-0.01%
2022/12/30	1	20.85	0.2	21.03	20.95	0.8	413	0.19%
2022/12/23	1	20.85	0	0.00	20.95	1	422	0.24%
2022/12/22	3	21.05	0	0.00	20.95	3	422	0.71%
2022/12/05	0	0.00	0.3	21.70	21.80	-0.3	428	-0.07%
2022/11/24	0.1	21.55	1	21.45	21.45	-0.9	465	-0.20%
2022/11/23	1	21.30	0	0.00	21.55	1	472	0.21%
2022/11/18	1	22.00	0	0.00	21.90	1	496	0.20%
2022/11/15	1	21.90	0	0.00	22.00	1	517	0.19%
2022/11/11	0	0.00	1	22.05	22.05	-1	556	-0.18%
2022/11/08	1	21.75	1	21.85	21.85	0	577	0.00%
2022/11/07	1	21.65	0	0.00	21.75	1	574	0.17%
2022/11/01	0	0.00	2	21.60	21.65	-2	581	-0.34%
2022/10/24	3	20.90	0	0.00	20.90	3	579	0.52%
2022/09/23	1	23.90	0	0.00	23.75	1	576	0.17%
2022/09/22	3	24.20	0	0.00	24.35	3	571	0.52%
2022/09/16	0	25.40	0	0.00	25.45	0	585	0.01%
2022/09/06	1	25.90	0	0.00	26.00	1	619	0.16%
2022/08/30	0	0.00	0.1	26.90	26.75	-0.1	649	-0.01%
2022/08/25	0	0.00	1	27.40	27.40	-1	616	-0.16%
2022/08/19	0	0.00	2	26.23	26.10	-2	564	-0.35%
2022/08/15	1	23.95	0	0.00	23.85	1	498	0.20%
2022/07/07	0	0.00	1	22.25	22.20	-1	463	-0.22%
2022/06/28	1	24.00	0	0.00	23.90	1	416	0.24%
2022/06/20	0	0.00	2	23.20	22.80	-2	382	-0.52%
2022/06/13	2	24.40	0	0.00	23.95	2	322	0.62%
2022/06/10	0	0.00	1	23.75	24.00	-1	282	-0.35%
2022/05/20	0	0.00	5	22.70	22.60	-5	216	-2.31%
2022/05/11	0	0.00	2	22.10	22.15	-2	161	-1.24%
2022/05/09	0	0.00	13.1	22.12	22.05	-13.1	141	-9.25%
2022/05/05	0	0.00	0.1	21.05	21.05	-0.1	109	-0.06%
2022/04/28	0	20.95	0	0.00	21.00	0	103	0.03%
2022/04/26	0.1	21.00	0	0.00	20.95	0.1	100	0.10%
2022/04/21	0	0.00	1	20.45	20.50	-1	105	-0.95%
2022/03/14	0	0.00	0	19.90	19.90	0	124	-0.01%
2022/01/14	0	0.00	5	20.90	21.65	-5	165	-3.03%
2021/12/16	0	0.00	0.2	20.75	21.00	-0.2	185	-0.13%
2021/12/14	0	0.00	0.4	20.70	20.45	-0.4	184	-0.21%
2021/12/13	15	20.60	0	0.00	20.55	15	185	8.10%
2021/12/09	0	0.00	0	20.80	20.60	0	184	-0.02%
2021/12/03	1	20.40	0	0.00	20.40	1	193	0.52%
2021/11/23	5	21.25	0	0.00	21.10	5	198	2.52%
2021/10/08	0	0.00	1	20.30	20.35	-1	668	-0.15%
2021/10/05	0	0.00	0	20.00	20.20	0	690	0.00%
2021/10/04	2	20.00	0	0.00	20.00	2	694	0.29%
2021/09/15	5	20.75	0	0.00	20.70	5	759	0.66%
2021/09/09	0	0.00	1	20.40	20.55	-1	787	-0.13%
2021/09/08	1	19.90	0	0.00	19.95	1	788	0.13%
2021/09/07	1	19.75	0	0.00	19.90	1	794	0.13%
2021/07/30	5	23.50	1	23.20	23.20	4	1,555	0.26%
2021/07/28	0	0.00	7	23.29	24.60	-7	1,469	-0.48%
2021/07/27	0	0.00	10	22.70	23.30	-10	1,415	-0.71%
2021/07/26	2	23.38	4	23.51	23.20	-2	1,404	-0.14%
2021/07/07	0	0.00	1	21.35	21.20	-1	1,459	-0.07%
2021/07/06	0	0.00	1	21.50	21.50	-1	1,477	-0.07%
2021/07/05	0.4	21.30	0	0.00	21.35	0.4	1,485	0.02%
2021/07/02	1	22.05	1	21.80	21.65	0	1,483	0.00%
2021/07/01	3	21.47	3	21.45	21.40	0	1,453	0.00%
2021/06/30	10	21.15	0	0.00	21.35	10	1,446	0.69%
2021/06/22	1	21.20	1	21.15	21.15	0	1,458	0.00%
2021/06/17	1	21.45	0	0.00	21.40	1	1,448	0.07%
2021/06/11	2	21.20	0	0.00	21.25	2	1,498	0.13%
2021/06/03	0	0.00	3	21.75	22.00	-3	1,441	-0.21%
2021/06/01	2	21.55	0	0.00	21.65	2	1,401	0.14%
2021/05/31	4	22.11	0.1	21.95	21.60	3.9	1,386	0.28%
2021/05/28	0	0.00	1	22.80	22.75	-1	1,340	-0.07%
2021/05/25	3	22.93	2	21.48	21.20	1	1,221	0.08%
2021/05/24	0	0.00	5	20.20	22.15	-5	1,056	-0.47%
2021/05/21	1	19.60	0	0.00	20.15	1	989	0.10%
2021/05/14	6	18.97	1	19.75	18.95	5	931	0.54%
2021/05/12	2	22.00	0	0.00	20.70	2	867	0.23%
2021/05/11	3	24.18	4	23.59	23.00	-1	807	-0.12%
2021/05/04	0	0.00	69	20.20	20.25	-69	622	-11.09%
2021/04/29	3	21.25	0	0.00	21.25	3	582	0.51%
2021/04/26	0	0.00	2	20.60	20.50	-2	547	-0.37%
2021/04/19	1	19.95	1	20.00	20.00	0	423	0.00%
2021/04/16	1	19.40	10	19.21	19.30	-9	382	-2.36%
2021/04/14	1	18.05	0	0.00	18.20	1	339	0.29%
2021/04/13	0	18.35	13	18.50	18.35	-13	334	-3.88%
2021/04/12	0	0.00	8	18.19	18.35	-8	322	-2.48%
2021/04/09	0	0.00	6	17.89	18.05	-6	303	-1.98%
2021/04/08	0	0.00	5	17.70	17.70	-5	292	-1.71%
2021/04/01	5	17.17	0	0.00	17.25	5	294	1.70%
2021/03/31	10	17.36	0	0.00	17.20	10	294	3.40%
2021/03/29	6	17.38	36	17.60	17.45	-30	292	-10.25%
2021/03/25	0.1	17.49	7	17.08	17.15	-6.9	274	-2.52%
2021/03/24	8	16.43	0	0.00	16.45	8	260	3.07%
2021/03/19	17.1	16.60	0	0.00	16.30	17.1	240	7.11%
2021/03/18	0	0.00	6	16.80	16.90	-6	177	-3.37%
2021/03/17	8	16.48	0	0.00	16.45	8	171	4.67%
2021/03/16	5	16.60	0	0.00	16.50	5	169	2.95%
2021/03/15	15	16.35	0	0.00	16.40	15	170	8.79%
2021/03/12	4.1	16.37	0	0.00	16.45	4.1	166	2.43%
2021/03/11	6	16.40	0	0.00	16.40	6	165	3.62%
2021/03/08	0	16.40	0	0.00	16.35	0	165	0.03%
2021/03/05	0	16.40	0	0.00	16.30	0	167	0.02%
2021/03/02	0.1	16.45	0	0.00	16.25	0.1	163	0.06%
2021/02/23	0	16.30	0.6	16.30	16.30	-0.6	162	-0.35%
2021/01/21	0	16.25	0	0.00	16.00	0	157	0.02%
2021/01/11	0	0.00	2	17.05	17.05	-2	152	-1.31%
2021/01/08	0	0.00	2	17.00	16.95	-2	152	-1.31%
2021/01/05	0.2	17.70	0	0.00	17.40	0.2	142	0.14%
2020/12/28	0	0.00	3	17.15	17.20	-3	123	-2.42%
2020/12/25	0.2	17.30	8	17.10	17.15	-7.8	118	-6.58%
2020/12/09	1	16.65	0	0.00	16.85	1	131	0.76%
2020/12/07	0	0.00	1	16.65	16.70	-1	134	-0.75%
2020/12/04	0	0.00	2	16.70	16.75	-2	133	-1.50%
2020/11/30	9	16.82	0	0.00	16.80	9	136	6.57%
2020/11/24	0	16.65	0	0.00	16.55	0	138	0.02%
2020/11/12	2	16.45	0	0.00	16.40	2	156	1.28%
2020/10/20	0.2	16.60	0	0.00	16.60	0.2	196	0.10%
2020/10/07	0	16.60	1	16.60	16.55	-1	226	-0.43%
2020/09/22	0	0.00	2	17.00	16.80	-2	310	-0.64%
2020/09/18	3	16.87	0	0.00	17.00	3	312	0.96%
2020/09/10	1	16.80	0	0.00	16.70	1	458	0.22%
2020/09/07	0	0.00	5	17.00	17.05	-5	468	-1.07%
2020/08/31	0	0.00	6	16.49	16.40	-6	541	-1.11%
2020/08/24	0	0.00	15	16.11	16.15	-15	552	-2.72%
2020/08/12	0	0.00	3	16.30	16.20	-3	546	-0.55%
2020/08/06	69	16.00	0	0.00	16.45	69	553	12.46%
2020/07/27	0	0.00	1	16.00	15.90	-1	564	-0.18%
2020/07/15	0	17.00	0	0.00	16.85	0	562	0.00%
2020/07/10	0	0.00	18	16.45	17.15	-18	524	-3.43%
2020/07/09	0	0.00	1	16.20	16.20	-1	505	-0.20%
2020/07/08	8	16.12	0	0.00	16.25	8	507	1.58%
2020/07/06	10	16.17	10	16.30	16.35	0	515	0.00%
2020/07/03	0	0.00	5	16.07	16.30	-5	524	-0.95%
2020/06/23	5	17.45	1	17.30	17.25	4	536	0.75%
2020/06/22	11	18.30	0	0.00	17.80	11	528	2.08%
2020/06/19	0	0.00	10	18.75	18.75	-10	497	-2.01%
2020/06/18	2	16.90	0	0.00	17.05	2	443	0.45%
2020/06/15	10	15.80	5	15.60	15.60	5	415	1.20%
2020/06/12	2	15.85	0	0.00	15.85	2	420	0.48%
2020/06/10	0	0.00	10	16.65	16.80	-10	403	-2.48%
2020/06/09	1	16.65	0	0.00	16.65	1	376	0.27%
2020/06/05	10	15.50	0	0.00	15.70	10	348	2.87%
2020/06/03	5	15.10	0	0.00	15.15	5	343	1.46%
2020/05/19	0	0.00	10	14.53	14.50	-10	324	-3.08%
2020/05/18	0	0.00	11	14.45	14.35	-11	324	-3.39%
2020/05/04	0	0.00	10	15.35	15.30	-10	292	-3.41%
2020/04/13	3	15.55	0	0.00	15.50	3	282	1.06%
2020/04/10	6	15.36	30	15.57	15.55	-24	283	-8.46%
2020/04/08	10	14.63	0	0.00	14.70	10	267	3.74%
2020/04/07	20	14.14	0	0.00	14.25	20	250	7.98%
2020/03/19	7	15.15	0	0.00	14.60	7	193	3.61%
2020/03/09	1	19.70	0	0.00	19.60	1	189	0.53%
2020/03/04	1	20.10	0	0.00	20.10	1	184	0.54%
2020/02/18	3	20.35	0	0.00	20.50	3	192	1.56%
2020/02/11	0.1	20.45	0	0.00	20.50	0.1	209	0.05%
2020/02/04	1	20.25	0	0.00	20.30	1	213	0.47%
2020/01/31	1	20.35	0	0.00	20.55	1	214	0.47%
2020/01/30	3	20.60	0	0.00	20.15	3	220	1.36%
2019/12/12	1	20.85	0	0.00	21.00	1	232	0.43%
2019/12/06	1	21.55	0	0.00	21.50	1	216	0.46%
2019/11/27	1	21.70	0	0.00	21.80	1	216	0.46%
2019/11/08	2	22.60	0	0.00	22.35	2	206	0.97%
2019/10/18	0.1	22.50	0	0.00	22.50	0.1	193	0.05%
2019/10/15	1	21.55	0	0.00	22.10	1	183	0.55%
2019/10/09	1	22.45	0	0.00	22.20	1	170	0.59%
2019/10/01	1	22.80	0	0.00	22.90	1	166	0.60%
2019/09/19	0	0.00	1.5	23.27	23.30	-1.5	185	-0.80%
2019/09/17	2	22.95	0	0.00	23.00	2	187	1.07%
2019/09/05	0	0.00	4	23.30	23.40	-4	188	-2.12%
2019/09/02	0	0.00	4	23.15	23.10	-4	184	-2.17%
2019/08/16	1	23.30	0	0.00	23.30	1	201	0.50%
2019/08/12	0	0.00	1	23.95	24.00	-1	187	-0.53%
2019/07/31	2	25.85	0	0.00	25.80	2	220	0.91%
2019/07/15	0	0.00	1	26.20	26.15	-1	222	-0.45%
2019/07/10	2	26.25	0	0.00	26.20	2	244	0.82%
2019/07/04	0	0.00	1	26.85	26.80	-1	303	-0.33%
2019/06/24	4	28.10	0	0.00	28.15	4	288	1.39%
2019/06/21	1	27.90	0	0.00	28.10	1	286	0.35%
2019/06/17	2	27.95	0	0.00	28.05	2	289	0.69%
2019/05/30	1	27.85	0	0.00	27.85	1	302	0.33%
2019/05/23	1	27.30	0	0.00	27.35	1	299	0.33%
2019/05/22	2	27.10	0	0.00	27.20	2	293	0.68%
2019/05/21	2	27.00	0	0.00	27.15	2	292	0.68%
2019/05/13	0	0.00	2	26.85	26.85	-2	298	-0.67%
2019/05/10	2	27.55	0	0.00	27.35	2	286	0.70%
2019/05/09	1	28.50	0	0.00	28.25	1	267	0.37%
2019/05/08	1	28.75	0	0.00	28.75	1	264	0.38%
2019/05/07	0.2	28.35	0	0.00	28.40	0.2	259	0.06%
2019/05/03	1	28.35	0	0.00	28.35	1	255	0.39%
2019/04/16	0	0.00	1	27.45	27.45	-1	233	-0.43%
2019/04/15	1	26.70	0	0.00	26.80	1	225	0.44%
2019/04/12	10	28.35	1	28.05	28.05	9	183	4.91%
2019/04/10	1	28.65	0	0.00	28.80	1	167	0.60%
2019/03/19	1	28.25	0	0.00	28.25	1	163	0.61%
2019/03/05	0	0.00	3	27.05	26.95	-3	190	-1.58%
2019/02/20	0.5	26.30	0	0.00	26.40	0.5	194	0.26%
2019/01/08	0	24.75	0	0.00	24.80	0	193	0.01%
2018/12/27	1	25.25	0	0.00	25.20	1	198	0.50%
2018/12/18	4	25.65	0	0.00	25.60	4	179	2.23%
2018/12/14	0	0.00	1	26.45	26.40	-1	180	-0.55%
2018/12/05	0	0.00	29	26.01	26.40	-29	166	-17.45%
2018/12/04	0	0.00	28	26.06	26.25	-28	164	-17.07%
2018/12/03	0	0.00	10	25.91	26.20	-10	164	-6.10%
2018/11/30	34	25.88	0	0.00	25.80	34	160	21.17%
2018/11/29	33	25.65	0	0.00	25.60	33	164	20.11%
2018/11/28	0	0.00	1	25.35	25.40	-1	161	-0.62%
2018/11/27	1	25.05	0	0.00	25.05	1	160	0.62%
2018/11/23	0	0.00	2	25.00	25.05	-2	201	-0.99%
2018/11/21	0	0.00	2	25.10	25.15	-2	205	-0.97%
2018/11/20	0	0.00	1	25.30	25.45	-1	200	-0.50%
2018/11/14	2	24.28	0	0.00	24.25	2	191	1.04%
2018/09/25	2	24.70	0	0.00	24.80	2	174	1.14%
2018/09/21	0.1	24.55	0	0.00	24.55	0.1	174	0.06%
2018/09/10	1	23.40	0	0.00	23.45	1	186	0.53%
2018/09/07	4	24.00	0	0.00	23.80	4	185	2.16%
2018/09/06	1	24.65	0	0.00	24.20	1	181	0.55%
2018/08/30	3	25.85	1	26.05	25.70	2	177	1.13%
2018/06/29	5	23.35	0	0.00	23.35	5	246	2.03%
2018/06/21	0.1	25.30	0	0.00	25.30	0.1	234	0.04%
2018/06/14	0	25.10	0	0.00	25.20	0	240	0.01%
2018/06/12	5	25.60	0	0.00	25.55	5	241	2.07%
2018/06/06	0	0.00	1	26.30	26.05	-1	255	-0.39%
2018/06/05	1	26.45	0	0.00	26.40	1	252	0.40%
2018/06/01	1	27.00	3	26.05	26.80	-2	241	-0.83%
2018/05/21	0	0.00	5	24.95	24.95	-5	219	-2.28%
2018/05/17	5	24.85	0	0.00	24.95	5	218	2.29%
2018/05/11	0	24.90	0	0.00	25.00	0	226	0.02%
2018/05/10	5	24.95	0	0.00	25.20	5	223	2.24%
2018/05/09	5	24.70	0	0.00	24.65	5	223	2.24%
2018/05/07	5	24.65	0	0.00	24.75	5	233	2.14%
2018/05/03	5	24.65	0	0.00	24.60	5	246	2.03%
2018/05/02	5	24.75	0	0.00	24.75	5	251	1.99%
2018/04/27	11	24.72	0	0.00	24.70	11	264	4.16%
2018/04/26	15	24.72	0	0.00	24.75	15	274	5.47%
2018/04/24	30	24.77	0	0.00	24.80	30	285	10.51%
2018/04/23	20	24.86	0	0.00	24.85	20	290	6.89%
2018/04/11	1	25.20	0	0.00	25.15	1	314	0.32%
2018/04/10	3	25.43	0	0.00	25.35	3	314	0.95%
2018/04/09	20	25.39	0	0.00	25.45	20	314	6.36%
2018/04/02	20	25.20	0	0.00	25.25	20	313	6.38%
2018/03/27	0	0.00	16	25.10	25.00	-16	305	-5.24%
2018/03/23	0	0.00	1	24.70	24.55	-1	301	-0.33%
2018/03/20	1	25.00	0	0.00	25.00	1	301	0.33%
2018/03/15	16	25.11	0	0.00	25.05	16	295	5.41%
2018/03/08	0	0.00	2	23.30	23.20	-2	282	-0.71%
2018/03/07	2	23.05	0	0.00	23.10	2	287	0.70%
2018/02/02	1	24.75	1	24.60	24.60	0	299	0.00%
2018/01/29	1	24.70	0	0.00	24.60	1	291	0.34%
2018/01/19	5	25.50	0	0.00	25.35	5	260	1.92%
2018/01/17	1	25.55	0	0.00	25.60	1	248	0.40%
2018/01/16	2	25.75	0	0.00	25.75	2	242	0.82%