台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.30
  • 漲幅
    -1.66%
  • 成交量
    195
  • 產業
    上市 紡織類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台富 (1454)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/22217.98218.3817.7503100.00%
2024/07/1900.001118.1418.05-11307-3.58%
2024/07/18517.80917.8718.05-4305-1.31%
2024/07/176717.621917.5517.704830315.82%
2024/07/167417.86217.9517.757229624.25%
2024/07/15318.3700.0018.3032911.03%
2024/07/128718.617718.7118.35102913.43%
2024/07/118118.91419.5018.657728127.34%
2024/07/102020.116220.0819.95-42259-16.17%
2024/07/093420.1113920.1419.60-105244-42.90% 大賣/鉅額交易
2024/07/082020.845121.1620.60-31219-14.15%
2024/07/051719.107619.4519.75-59165-35.69%
2024/07/043917.783318.2018.0561264.73%
2024/07/03517.00317.0217.002972.05%
2024/07/02217.00217.0316.900890.00%
2024/07/011616.831617.0817.050890.00%
2024/06/28217.08217.2317.100860.00%
2024/06/27516.9900.0017.105865.79%
2024/06/269016.9700.0016.759082108.63%
2024/06/21216.60616.8716.60-478-5.10%
2024/06/2000.002416.8116.90-2477-31.06%
2024/06/1900.00616.9616.80-675-7.93%
2024/06/18416.581016.6016.60-673-8.12%
2024/06/17216.8000.0016.852742.70%
2024/06/14316.6800.0016.703744.04%
2024/06/13216.50416.6316.75-273-2.70%
2024/06/12816.4900.0016.6087310.89%
2024/06/11616.62116.7516.755736.77%
2024/06/07116.65216.8816.90-173-1.36%
2024/06/0600.00217.0016.80-274-2.70%
2024/06/0500.001116.8716.90-1173-14.94%
2024/06/0400.00616.8216.75-673-8.20%
2024/06/0300.001516.8016.85-1574-20.26%
2024/05/313516.423316.6116.602692.88%
2024/05/30216.55416.7916.55-263-3.16%
2024/05/291216.7300.0016.90126219.09%
2024/05/27516.503616.5316.65-3158-53.31%
2024/05/23116.5500.0016.451571.73%
2024/05/223116.6100.0016.45316349.10%
2024/05/2163.117.09517.1116.8558.16195.17%
2024/05/202216.801516.8916.7075512.54%
2024/05/172016.40716.5116.55135224.96%
2024/05/1600.002416.1016.55-2449-48.83%
2024/05/1500.00915.9916.05-947-18.99%
2024/05/1400.00716.0015.95-747-14.76%
2024/05/1300.00915.8615.90-946-19.20%
2024/05/10115.40115.5015.600460.00%
2024/05/09715.5900.0015.5074515.28%
2024/05/08115.80215.9015.85-142-2.34%
2024/05/0700.00615.8515.85-642-14.07%
2024/05/06215.83115.9015.851422.36%
2024/05/03215.902015.8015.85-1841-43.17%
2024/04/301615.98516.1016.05113927.60%
2024/04/261015.7000.0015.70103925.53%
2024/04/24815.55815.5515.550390.00%
2024/04/23415.4500.0015.4543910.13%
2024/04/22615.05115.3015.4054012.44%
2024/04/191515.24715.2415.2583920.04%
2024/04/18815.39115.5515.4073917.88%
2024/04/172715.661115.8515.60163742.67%
2024/04/16115.6000.0015.651362.73%
2024/04/15515.8100.0015.8553613.67%
2024/04/12715.8100.0015.9573619.32%
2024/04/11215.9000.0015.902365.53%
2024/04/1000.00216.2016.05-236-5.51%
2024/04/091715.9300.0016.35174934.44%
2024/04/011715.9200.0016.10174636.53%
2024/03/29315.8000.0015.803466.51%
2024/03/27215.8000.0015.852454.35%
2024/03/26615.8200.0015.8064612.98%
2024/03/251015.851015.8515.900460.00%
2024/03/22115.9500.0015.951452.18%
2024/03/21516.12116.5016.104458.71%
2024/03/201215.541015.7316.202454.38%
2024/03/19115.85116.0015.950440.00%
2024/03/18615.9300.0016.0064413.43%
2024/03/15216.0300.0016.052444.51%
2024/03/141716.01116.3016.25164436.25%
2024/03/13416.4500.0016.354439.27%
2024/03/12716.5000.0016.5074316.14%
2024/03/11116.2000.0016.201442.27%
2024/03/08816.1600.0016.2084418.11%
2024/03/07516.2000.0016.3554311.38%
2024/03/061116.2000.0016.20114325.44%
2024/03/052416.2100.0016.20244256.21%
2024/03/04616.22216.3016.254429.51%
2024/03/011716.19216.3016.20154235.24%
2024/02/29816.2400.0016.2084318.33%
2024/02/271416.40716.4016.4074415.62%
2024/02/26516.1800.0016.3554511.05%
2024/02/231016.18116.3016.1094519.84%
2024/02/22716.6000.0016.6574017.46%
2024/02/21616.3300.0016.5063915.13%
2024/02/191916.41516.4016.35144133.95%
2024/02/161016.3500.0016.05104123.92%
2024/02/151216.37816.4016.304468.66%
2024/02/0500.00216.2016.20-246-4.31%
2024/02/0100.00316.2816.75-346-6.44%
2024/01/301415.89615.8515.9084617.03%
2024/01/29415.9000.0015.904468.57%
2024/01/26215.8000.0015.802464.29%
2024/01/25215.7000.0015.652474.25%
2024/01/24315.7800.0015.653476.30%
2024/01/23915.76815.7515.701492.03%
2024/01/19115.25115.4015.550490.00%
2024/01/18115.401215.4115.40-1150-21.96%
2024/01/17815.33815.3515.400500.00%
2024/01/16315.5800.0015.503505.92%
2024/01/15116.00516.0315.90-453-7.50%
2024/01/1200.00116.2016.10-155-1.80%
2024/01/111516.101416.1016.101551.80%
2024/01/10316.13216.0516.201551.80%
2024/01/0900.00616.3316.30-657-10.40%
2024/01/0800.00516.3516.35-557-8.66%
2024/01/03216.4000.0016.402583.44%
2024/01/02216.6500.0016.552444.48%
2023/12/27416.7500.0016.904468.67%
2023/12/251916.601716.6016.702474.23%
2023/12/22116.6000.0016.701472.10%
2023/12/21416.95716.9916.80-348-6.22%
2023/12/2000.00216.7016.70-248-4.11%
2023/12/181216.68916.6516.753496.02%
2023/12/05416.65116.6516.653515.87%
2023/12/011316.7700.0016.80135224.61%
2023/11/28316.63317.1817.250610.00%
2023/11/273616.9800.0017.10366158.35%
2023/11/24316.6500.0016.903604.92%
2023/11/22116.7000.0016.751681.47%
2023/11/2000.00117.5017.25-180-1.25%
2023/11/1700.00217.2017.25-282-2.44%
2023/11/1600.00817.2817.25-885-9.39%
2023/11/1300.00616.6116.65-682-7.25%
2023/11/1000.00416.2916.35-484-4.73%
2023/11/0800.00415.8315.95-486-4.62%
2023/11/07415.6000.0015.654864.63%
2023/11/06115.4000.0015.451861.15%
2023/11/015115.32115.3515.20508955.79%
2023/10/31315.1000.0015.003883.37%
2023/10/30515.5200.0015.505895.60%
2023/10/27715.3600.0015.407907.75%
2023/10/26615.5700.0015.606926.48%
2023/10/253515.97315.9015.85329533.61%
2023/10/2400.00515.4815.60-5102-4.88%
2023/10/233515.4500.0015.303511829.56%
2023/10/20816.2300.0016.2081335.98%
2023/10/17217.3500.0017.4021361.46%
2023/10/13317.5800.0017.5031372.18%
2023/10/12217.43117.5517.7011390.72%
2023/10/06417.6000.0017.6541422.80%
2023/10/052717.9000.0017.802714318.83%
2023/10/03117.80118.2017.7001460.00%
2023/09/2800.00117.7017.75-1147-0.68%
2023/09/2700.00217.5017.45-2148-1.34%
2023/09/25817.7000.0017.5081515.29%
2023/09/22317.4000.0017.4031511.98%
2023/09/21417.6800.0017.5541502.66%
2023/09/18217.65217.8317.8501520.00%
2023/09/15117.8000.0017.8511540.65%
2023/09/1400.00117.9517.85-1156-0.64%
2023/09/1300.00117.8517.85-1156-0.64%
2023/09/1100.001217.8717.85-12159-7.54%
2023/09/0800.001018.0117.95-10159-6.29%
2023/09/06117.95118.0518.0001610.00%
2023/09/05818.10218.1518.0561643.65%
2023/09/0400.00318.0018.05-3165-1.82%
2023/09/01217.90218.0017.9501650.00%
2023/08/31618.0000.0018.0561623.70%
2023/08/301418.0000.0018.00141618.64%
2023/08/29217.85317.9517.95-1165-0.60%
2023/08/281818.1112018.3818.00-102167-60.92% 大賣/鉅額交易
2023/08/25917.82117.9517.8581654.82%
2023/08/24417.65517.8017.65-1167-0.60%
2023/08/2300.00417.8017.80-4157-2.55%
2023/08/22217.6000.0017.6021581.26%
2023/08/21017.6500.0018.0501550.00%
2023/08/18917.5800.0017.5591545.84%
2023/08/17418.10218.1517.6521531.30%
2023/08/16517.61417.9917.6511560.64%
2023/08/15117.7000.0017.6511620.62%
2023/08/141717.701517.9917.7021671.20%
2023/08/11117.80118.0017.8501670.00%
2023/08/10117.75318.0017.80-2172-1.16%
2023/08/0900.00118.1017.95-1174-0.57%
2023/08/08317.70118.1018.1021781.12%
2023/08/07717.61618.0318.0011870.53%
2023/08/022418.00118.6017.852320811.05%
2023/08/01218.2500.0018.2022090.96%
2023/07/31318.584618.8318.55-43208-20.61%
2023/07/28118.201118.6118.55-10206-4.84%
2023/07/2700.002718.1118.10-27205-13.12%
2023/07/26918.611618.9818.25-7197-3.54%
2023/07/2500.0011417.8918.40-114181-62.72% 大賣/鉅額交易
2023/07/2400.004216.9917.35-42162-25.78%
2023/07/2000.002.316.7616.65-2.3157-1.49%
2023/07/19516.57117.0016.6541572.54%
2023/07/1800.001616.8616.85-16156-10.20%
2023/07/1700.00916.9416.85-9155-5.78%
2023/07/14216.55316.8216.80-1154-0.65%
2023/07/1300.003916.8416.80-39154-25.29%
2023/07/1200.00616.8016.75-6152-3.94%
2023/07/1100.00216.8016.80-2152-1.31%
2023/07/10017.101216.7716.70-12154-7.74%
2023/07/0700.003916.8116.75-39152-25.53%
2023/07/0600.002716.9516.90-27152-17.72%
2023/07/0500.001716.9516.90-17150-11.28%
2023/07/0400.001916.8816.95-19150-12.59%
2023/07/0300.003116.8716.80-31149-20.76%
2023/06/3000.00317.0717.00-3150-1.99%
2023/06/2900.00717.0416.90-7150-4.65%
2023/06/2800.00317.0017.10-3152-1.97%
2023/06/27116.60116.8016.6001510.00%
2023/06/2600.00916.8916.80-9152-5.92%
2023/06/2100.003116.9817.40-31151-20.47%
2023/06/2000.00816.7516.50-8148-5.37%
2023/06/16216.75716.8516.75-5146-3.41%
2023/06/15616.82616.8516.8501450.00%
2023/06/14316.621016.6716.65-7143-4.87%
2023/06/1300.00516.7516.65-5144-3.45%
2023/06/12116.5000.0016.6511450.69%
2023/06/09516.68217.0016.7531422.10%
2023/06/08416.66216.7516.6521391.43%
2023/06/07916.84816.8016.8011390.72%
2023/06/06416.80416.9416.9001370.00%
2023/06/051117.001116.9016.9001360.00%
2023/06/02216.70517.1416.90-3137-2.18%
2023/06/014916.781016.7016.703913528.86%
2023/05/313217.031016.8516.702213316.42%
2023/05/30816.2500.0016.6081276.28%
2023/05/292415.8800.0015.952412419.27%
2023/05/261915.691216.0015.8571245.63%
2023/05/253715.42115.4015.553612229.42%
2023/05/23415.95315.7315.7511190.84%
2023/05/22915.77715.9515.9521211.65%
2023/05/192116.16416.4915.751711714.41%
2023/05/1800.001716.0216.40-17110-15.32%
2023/05/17615.83415.7615.7021071.86%
2023/05/1600.001015.7415.90-10104-9.54%
2023/05/15115.5000.0015.3511001.00%
2023/05/124015.611015.1015.60309730.69%
2023/05/114015.611015.1015.10309431.77%
2023/05/10714.831114.8515.65-484-4.73%
2023/05/0900.001714.1414.25-1766-25.62%
2023/05/0800.00813.8013.80-863-12.59%
2023/05/0500.001213.5713.60-1260-19.83%
2023/05/0400.00513.6013.35-561-8.20%
2023/05/03113.2000.0013.451601.64%
2023/05/02313.3500.0013.403595.02%
2023/04/2500.00113.3013.35-163-1.56%
2023/04/241013.201113.2113.35-166-1.51%
2023/04/21113.251613.3113.25-1566-22.57%
2023/04/2000.00213.5013.40-266-3.00%
2023/04/1900.00713.5113.50-767-10.36%
2023/04/18813.60513.6013.553664.51%
2023/04/1700.002213.5113.55-2266-32.94%
2023/04/14213.301713.3713.50-1567-22.26%
2023/04/131813.16313.3013.30156821.92%
2023/04/12213.3300.0013.402653.07%
2023/04/11513.2200.0013.205657.62%
2023/04/10213.20613.2013.40-464-6.17%
2023/03/31313.20313.1513.150630.00%
2023/03/29812.55912.5512.55-161-1.63%
2023/03/2800.00812.5512.50-860-13.22%
2023/03/24112.70112.8012.700610.00%
2023/03/2300.001312.6512.70-1362-20.88%
2023/03/211612.651012.6512.656649.36%
2023/03/20212.5000.0012.602643.11%
2023/03/17112.6000.0012.601651.54%
2023/03/163112.5200.0012.50316646.58%
2023/03/151912.721112.7512.6586911.49%
2023/03/142212.7300.0012.70226831.99%
2023/03/13112.8000.0012.801701.42%
2023/03/102312.7800.0012.85237131.97%
2023/03/081212.8500.0012.90127515.96%
2023/03/06212.9000.0012.852742.68%
2023/03/03412.906612.9012.95-6277-80.19%
2023/03/021012.95612.9512.954775.17%
2023/02/22213.0500.0013.052792.51%
2023/02/21513.0000.0013.105806.22%
2023/02/20812.9800.0012.958859.33%
2023/02/171613.051513.0513.051851.17%
2023/02/16213.0000.0013.052852.35%
2023/02/151813.07313.0813.00158617.37%
2023/02/132313.1400.0013.10238427.14%
2023/02/10313.1500.0013.153843.54%
2023/02/0900.001313.3013.30-1385-15.17%
2023/02/081213.2500.0013.25128514.07%
2023/02/071813.291313.3513.355845.92%
2023/02/061213.2500.0013.40128314.29%
2023/02/022313.331013.3513.35138515.23%
2023/02/012113.23113.5013.35208423.69%
2023/01/313513.2500.0013.35358341.87%
2023/01/301813.381413.4013.354834.82%
2023/01/17113.30113.4513.300820.00%
2023/01/16313.251013.3513.25-783-8.34%
2023/01/12313.4300.0013.503823.66%
2023/01/1100.00113.3513.25-180-1.24%
2023/01/10313.30413.2613.35-180-1.24%
2023/01/06313.1800.0013.353803.74%
2023/01/05613.4000.0013.306837.20%
2023/01/03113.0000.0013.251821.21%
2022/12/3000.00313.1513.25-381-3.68%
2022/12/29612.80312.8513.053813.67%
2022/12/2800.00312.8512.85-382-3.65%
2022/12/2600.00312.8512.80-382-3.64%
2022/12/23512.8000.0012.855826.04%
2022/12/2200.00212.9012.90-284-2.38%
2022/12/2100.00112.8512.80-186-1.15%
2022/12/201812.84512.7512.75138615.00%
2022/12/191412.8100.0012.80148915.63%
2022/12/15613.0300.0012.956896.73%
2022/12/141013.051413.0513.00-490-4.43%
2022/12/12513.0500.0013.055915.48%
2022/12/09913.1300.0013.109919.88%
2022/12/08613.1300.0013.106916.56%
2022/12/071013.25613.2513.254904.40%
2022/12/06513.100.113.4013.154.9875.61%
2022/12/05613.2500.0013.306876.83%
2022/11/30513.3000.0013.405935.36%
2022/11/296813.492613.5113.50429444.37%
2022/11/2500.00213.0013.20-293-2.13%
2022/11/2300.001913.2613.25-1989-21.24%
2022/11/22113.30713.6113.35-687-6.83%
2022/11/21113.2500.0013.351881.14%
2022/11/1800.00213.4813.25-287-2.28%
2022/11/1700.00513.6013.50-591-5.49%
2022/11/1600.001613.3713.40-1692-17.37%
2022/11/1500.001212.9513.05-1288-13.59%
2022/11/1000.00612.6212.65-691-6.53%
2022/10/3100.00112.8012.70-1113-0.88%
2022/10/2800.00212.6312.65-2123-1.61%
2022/10/2700.00412.6312.65-4176-2.27%
2022/10/2600.00712.5912.55-7198-3.52%
2022/10/2500.00312.5812.55-3199-1.50%
2022/10/2400.003012.4812.50-30199-15.02%
2022/10/2100.00212.6012.45-2199-1.00%
2022/10/19112.55212.7812.60-1201-0.50%
2022/10/1800.003512.5012.55-35201-17.36%
2022/10/1700.001412.1312.30-14201-6.95%
2022/10/1400.00112.3012.20-1202-0.49%
2022/10/13311.731012.0911.75-7206-3.40%
2022/10/1200.00712.1712.05-7203-3.43%
2022/10/11512.09212.2512.1032051.46%
2022/10/07112.1000.0012.3012060.49%
2022/10/06112.1000.0012.3012070.48%
2022/10/051112.2300.0012.10112075.30%
2022/10/0300.00812.3812.25-8211-3.78%
2022/09/30612.23512.4512.3512110.47%
2022/09/29312.2500.0012.2532151.39%
2022/09/281312.1500.0012.20132175.97%
2022/09/271412.3200.0012.40142186.41%
2022/09/263612.3500.0012.253622216.18%
2022/09/23712.91113.0012.9562282.63%
2022/09/224.112.7900.0012.904.12311.75%
2022/09/211112.7900.0012.80112404.58%
2022/09/20413.0000.0013.1042421.65%
2022/09/19512.9800.0013.0052452.04%
2022/09/15113.00113.2513.2502610.00%
2022/09/14113.0000.0013.1512670.37%
2022/09/12513.08213.2013.1532881.04%
2022/09/08113.05113.3013.2503030.00%
2022/09/0700.00213.0513.05-2319-0.63%
2022/09/061213.04413.6913.0083312.41%
2022/09/056012.9500.0012.856033917.69%
2022/09/02513.1000.0013.0553581.40%
2022/08/24613.3400.0013.3061,0520.57%
2022/08/231013.4500.0013.45101,0500.95%
2022/08/18413.7000.0013.7041,0510.38%
2022/08/17113.8000.0013.8011,0490.10%
2022/08/0800.00613.7814.10-61,039-0.58%
2022/08/03314.484115.0014.05-381,025-3.71%
2022/08/0200.00914.3614.40-9973-0.92%
2022/08/01213.0000.0013.1029520.21%
2022/07/292013.1000.0013.10209512.10%
2022/07/28413.1000.0013.2049500.42%
2022/07/27313.1000.0013.1039500.32%
2022/07/25513.00613.0513.05-1949-0.11%
2022/07/22913.0200.0013.0599500.95%
2022/07/211212.9400.0013.05129521.26%
2022/07/20713.0900.0013.0579520.73%
2022/07/19213.0500.0013.1529500.21%
2022/07/18913.1700.0013.2099490.95%
2022/07/13113.2500.0013.2019470.11%
2022/07/122312.931213.1013.05119481.16%
2022/07/08412.9000.0012.9049430.42%
2022/07/072312.7400.0012.90239422.44%
2022/07/063313.0400.0012.50339403.51%
2022/07/055013.3600.0013.35509365.34%
2022/07/047313.0600.0013.25739357.80%
2022/07/01313.0000.0012.7039320.32%
2022/06/29513.55213.9013.5539220.33%
2022/06/28813.6800.0013.5089140.88%
2022/06/27213.9300.0014.0029100.22%
2022/06/24113.50113.7513.7509060.00%
2022/06/237314.1400.0013.70738998.12%
2022/06/22614.3800.0014.3068920.67%
2022/06/2100.001515.0015.00-15885-1.69%
2022/06/205015.30116.0014.85498795.57%
2022/06/1724815.82416.0815.8024486928.08% 大買/鉅額交易
2022/06/16415.8800.0015.5548560.47%
2022/06/15116.05516.1416.30-4840-0.48%
2022/06/14315.55516.0416.10-2827-0.24%
2022/06/131115.801216.0315.90-1817-0.12%
2022/06/101316.62516.5016.5087971.00%
2022/06/092817.414918.0917.45-21747-2.81%
2022/06/085317.683217.4916.85215483.83%
2022/06/07316.824317.3517.60-40335-11.95%
2022/06/06615.861816.3916.00-12274-4.37%
2022/06/02816.52517.2516.3032421.24%
2022/06/014814.561016.0016.003816323.24%
2022/05/312014.5500.0014.552012416.10%
2022/05/3010214.49714.5114.559513271.86% 大買/
2022/05/2712114.4000.0014.3012113092.64% 大買/鉅額交易
2022/05/268014.2700.0014.308012961.99%
2022/05/251114.2800.0014.30111288.55%
2022/05/243614.32114.3514.353513226.48%
2022/05/231814.31114.3514.351713312.78%
2022/05/20114.3500.0014.4011340.74%
2022/05/19214.08214.3014.4001350.00%
2022/05/18214.2800.0014.4521381.45%
2022/05/17214.3500.0014.3521381.45%
2022/05/16614.2500.0014.2561404.27%
2022/05/13313.80314.1514.3501410.00%
2022/04/2700.00114.7014.40-1159-0.63%
2022/04/1300.00214.3514.45-2209-0.95%
2022/04/12414.3400.0014.2042271.76%
2022/03/2800.00614.3514.60-6352-1.70%
2022/03/252114.55814.5014.50134163.12%
2022/03/24114.5000.0014.5514650.21%
2022/03/2300.001214.5314.65-12521-2.30%
2022/03/21614.57214.6514.5045640.71%
2022/03/18314.6500.0014.7536030.50%
2022/03/17214.70114.8014.8017090.14%
2022/03/1500.002014.3714.35-20777-2.57%
2022/03/1100.00615.0314.95-6785-0.76%
2022/03/0400.00314.5014.55-3784-0.38%
2022/03/03114.35314.6014.50-2782-0.26%
2022/03/02213.9500.0013.9527830.26%
2022/02/25613.8700.0013.7567950.75%
2022/02/24113.901714.0013.70-16796-2.01%
2022/02/22114.2000.0013.9517990.13%
2022/02/21514.2000.0014.3558030.62%
2022/02/181014.3000.0014.35108031.24%
2022/02/162014.0900.0014.10208012.49%
2022/02/152714.2800.0014.25277993.38%
2022/02/14714.30114.4514.3567980.75%
2022/02/1100.00214.5814.55-2797-0.25%
2022/02/101314.33414.4914.4597971.13%
2022/02/09114.35314.4514.35-2796-0.25%
2022/02/07213.78214.0314.1508020.00%
2022/01/26413.6800.0013.6548020.50%
2022/01/25413.5500.0013.5548020.50%
2022/01/24613.7300.0014.0067980.75%
2022/01/2000.00614.1014.25-6793-0.76%
2022/01/191413.88114.2013.80137921.64%
2022/01/18114.1500.0014.1517890.13%
2022/01/171614.3100.0014.35167882.03%
2022/01/142614.36314.4514.30237852.93%
2022/01/1200.00214.6514.70-2777-0.26%
2022/01/11114.501114.5314.55-10770-1.30%
2022/01/10114.10114.4014.5007680.00%
2022/01/071814.40114.3014.40177632.23%
2022/01/0615114.8200.0014.9015175120.10% 大買/鉅額交易
2022/01/057015.061515.3714.90557467.37%
2022/01/043014.82115.1514.85297283.98%
2022/01/031014.80215.0015.0587231.11%
2021/12/305814.9300.0014.95587148.12%
2021/12/298614.8000.0014.758670612.17%
2021/12/287214.50214.6014.257069610.06%
2021/12/273014.82515.0514.90256773.69%
2021/12/2410214.791514.9614.808767112.95% 大買/
2021/12/2314114.7300.0014.9014166821.08% 大買/鉅額交易
2021/12/2213714.8600.0014.9513765320.96% 大買/鉅額交易
2021/12/2113314.703114.9214.8510260916.73% 大買/鉅額交易
2021/12/2021814.5300.0014.0021854440.06% 大買/鉅額交易
2021/12/1742613.411413.7913.9541249583.11% 大買/鉅額交易
2021/12/1620912.86312.7512.8520644046.77% 大買/鉅額交易
2021/12/1510213.102.113.2513.0099.941524.03% 大買/
2021/12/1439813.62513.1513.4039339599.48% 大買/鉅額交易
2021/12/131,14313.7800.0013.951,143353323.75% 大買/鉅額交易
2021/12/1012212.7400.0012.7012224549.61% 大買/鉅額交易
2021/12/0935812.7700.0012.80358215166.00% 大買/鉅額交易
2021/12/08111.5500.0011.6511720.58%
2021/12/076711.89111.8511.706617238.22%
2021/12/0600.001011.4311.45-10160-6.23%
2021/12/03111.10211.2511.20-1156-0.64%
2021/12/02911.0400.0011.1091535.88%
2021/12/01711.06211.1511.1551513.30%
2021/11/305911.0500.0011.205915238.64%
2021/11/29411.0800.0011.2041462.73%
2021/11/1800.001110.5910.60-11115-9.49%
2021/11/17510.3500.0010.4051094.56%
2021/11/12610.5000.0010.5061085.54%
2021/11/09110.40110.5010.5501080.00%
2021/11/0800.00110.5010.45-1107-0.93%
2021/11/05110.4000.0010.3511070.93%
2021/10/2600.00210.2010.10-296-2.07%
2021/10/19410.10410.1510.2001300.00%
2021/10/0439.89310.0210.0001570.00%
2021/10/01210.1000.009.9721561.28%
2021/09/1700.00810.3010.05-8211-3.78%
2021/08/1319.9800.0010.0512860.35%
2021/08/1100.00510.5010.15-5295-1.69%
2021/07/29510.65510.9610.8004010.00%
2021/07/26110.85311.0310.85-2438-0.46%
2021/07/23610.83611.0210.8504450.00%
2021/07/22210.782410.8710.75-22434-5.07%
2021/07/2100.001210.7010.65-12434-2.76%
2021/07/16110.3500.0010.4014480.22%
2021/07/1500.00510.5310.45-5458-1.09%
2021/07/0900.001010.6510.55-10477-2.10%
2021/07/0800.00310.7510.75-3482-0.62%
2021/07/0700.00510.9010.80-5496-1.01%
2021/07/0600.005010.9510.85-50508-9.83%
2021/07/05110.752010.8710.85-19518-3.67%
2021/07/022211.282511.1411.00-3523-0.57%
2021/07/011411.252211.4211.10-8515-1.55%
2021/06/3000.004010.5810.85-40486-8.22%
2021/06/2919.9100.009.9014700.21%
2021/06/2800.00410.0410.05-4477-0.84%
2021/06/2400.00259.9610.00-25485-5.15%
2021/06/23110.00110.109.9405040.00%
2021/06/2200.002610.0910.10-26506-5.13%
2021/06/2100.002010.0510.10-20506-3.95%
2021/06/1800.00410.3110.25-4506-0.79%
2021/06/1700.001010.2710.25-10507-1.97%
2021/06/1600.0019.989.98-1500-0.20%
2021/06/1500.00510.0010.00-5502-0.99%
2021/06/1100.00110.0010.00-1504-0.20%
2021/06/1000.001510.1010.15-15502-2.98%
2021/06/08110.2500.0010.2515000.20%
2021/06/07110.5000.0010.5514990.20%
2021/06/04210.481910.5710.60-17497-3.42%
2021/06/0300.00310.6510.70-3490-0.61%
2021/06/0200.00310.4210.45-3480-0.62%
2021/06/01210.20710.3510.35-5476-1.05%
2021/05/2800.003510.5410.60-35474-7.38%
2021/05/2700.00610.4410.35-6468-1.28%
2021/05/26110.50910.5110.50-8463-1.72%
2021/05/2100.0049.829.96-4441-0.91%
2021/05/2000.0039.749.65-3437-0.69%
2021/05/1900.0039.469.43-3431-0.69%
2021/05/1800.0019.159.15-1428-0.23%
2021/05/1419.7200.009.3414210.24%
2021/05/1349.4649.709.8404120.00%
2021/05/1100.005611.6411.35-56389-14.38%
2021/05/1000.003511.5111.75-35354-9.87%
2021/05/07910.8800.0010.8593342.69%
2021/05/061511.08511.5310.85103323.01%
2021/05/05911.1400.0011.1093212.80%
2021/05/045811.123411.3011.25243147.63%
2021/05/031510.92711.3511.2582842.81%
2021/04/29710.951111.0810.95-4264-1.51%
2021/04/2800.001510.7110.90-15253-5.92%
2021/04/2700.00510.6110.55-5247-2.02%
2021/04/26410.341010.4010.45-6241-2.49%
2021/04/2300.00710.2510.30-7240-2.91%
2021/04/2100.00210.9510.95-2217-0.92%
2021/04/2000.00410.6810.70-4207-1.93%
2021/04/1489.8400.009.7681824.37%
2021/04/135010.1000.0010.055017628.36%
2021/04/0929.1419.409.6611480.67%
2021/04/0800.0088.919.13-8137-5.82%
2021/04/0700.00138.828.85-13129-10.06%
2021/03/3100.0018.938.84-1150-0.66%
2021/03/3018.8100.008.8011580.63%
2021/03/2938.9800.008.9331551.93%
2021/03/2600.0048.769.01-4149-2.68%
2021/03/257.18.5818.758.546.11314.66%
2021/03/2468.5518.658.5351283.91%
2021/03/2328.6728.778.6601270.00%
2021/03/2228.5818.698.6411260.79%
2021/03/1958.6548.738.6511240.80%
2021/03/1818.6318.818.7501240.00%
2021/03/1700.0028.618.60-2122-1.64%
2021/03/1528.4700.008.4421201.66%
2021/03/1128.4428.508.5001210.00%
2021/03/10188.4300.008.431811915.05%
2021/03/0928.4000.008.4521191.67%
2021/03/0518.3000.008.3911230.81%
2021/03/0498.3700.008.3991247.23%
2021/03/0338.4100.008.4231242.41%
2021/02/2528.5418.528.5411220.81%
2021/02/2448.42148.438.49-10123-8.07%
2021/02/2218.3400.008.3711220.82%
2021/02/1918.2218.248.2401230.00%
2021/02/1888.1900.008.2781236.48%
2021/02/17288.2100.008.272812422.57%
2021/02/0438.1500.008.2131272.35%
2021/02/0368.1758.178.2611280.78%
2021/02/0218.2200.008.2111300.77%
2021/02/0128.1300.008.1521531.30%
2021/01/29618.1400.008.136115239.90%
2021/01/2848.1100.008.1041502.67%
2021/01/27158.0600.008.101514710.15%
2021/01/2628.0500.008.0921471.36%
2021/01/2568.1300.008.1561474.06%
2021/01/2248.0300.008.0541482.70%
2021/01/2168.0600.008.0861484.05%
2021/01/2058.1300.008.0651493.35%
2021/01/19108.2500.008.25101506.64%
2021/01/18168.2400.008.231615010.63%
2021/01/15858.47108.528.327515049.77%
2021/01/1468.4600.008.5161474.06%
2021/01/13188.5158.528.48131488.78%
2021/01/1278.4800.008.4671484.72%
2021/01/1138.5200.008.5031472.03%
2021/01/08328.6738.658.652914819.55%
2021/01/07178.7500.008.691714711.52%
2021/01/0668.7700.008.6861494.01%
2021/01/0528.8700.008.9021491.34%
2021/01/0418.8500.008.8511500.66%
2020/12/3158.9200.008.9451503.33%
2020/12/30108.9800.009.00101486.73%
2020/12/2948.9000.008.9641472.71%
2020/12/2858.9600.008.9451433.48%
2020/12/2318.2900.008.4011040.95%
2020/12/2100.0028.328.34-2105-1.89%
2020/12/1838.2658.308.28-2108-1.85%
2020/12/1718.2800.008.3011190.84%
2020/12/1128.2100.008.2021241.61%
2020/12/0928.2800.008.3021241.61%
2020/12/0858.2700.008.3351263.96%
2020/12/0728.3000.008.3021291.55%
2020/12/0458.3200.008.3751283.88%
2020/12/0118.3000.008.3211280.78%
2020/11/2618.2918.318.3101300.00%
2020/11/2558.4700.008.3451293.86%
2020/11/2358.4000.008.4251343.71%
2020/11/1968.4200.008.4861344.46%
2020/11/1868.4000.008.4261384.34%
2020/11/1728.3900.008.4121391.44%
2020/11/16138.4400.008.41131449.03%
2020/11/1338.4600.008.5731422.10%
2020/11/1118.4800.008.4811420.70%
2020/11/1038.3500.008.3231402.14%
2020/11/0948.3900.008.4041392.88%
2020/11/0628.4200.008.4621221.64%
2020/11/0548.4600.008.4641263.17%
2020/11/0318.5200.008.5311280.78%
2020/10/3088.5100.008.5481296.16%
2020/06/1700.00138.608.77-13177-7.34%
2020/06/1698.4600.008.2391675.37%
2020/06/1200.0068.118.15-6159-3.77%
2020/05/0800.001.67.817.98-1.6163-1.00%
2020/03/1600.000.66.806.74-0.6101-0.57%
2019/10/1867.8900.007.9464812.35%
2019/09/0500.00108.208.12-1045-21.75%
2019/08/2000.0028.108.10-243-4.65%
2019/07/1500.0018.168.12-139-2.51%
2019/05/2927.8300.007.832454.41%
2019/05/1457.9100.007.9554710.60%
2019/05/0668.0200.008.0765111.70%
2019/04/1700.0018.408.40-150-1.98%
2019/03/2818.1300.008.301641.56%
2019/03/1900.0028.378.34-274-2.67%
2019/03/1300.0018.288.27-178-1.28%
2019/02/2138.1100.008.1131172.55%
2018/12/2700.00308.308.33-30154-19.47%
2018/11/280.28.3100.008.330.21310.19%
2018/11/2000.0028.258.30-2110-1.82%
2018/11/1600.0068.278.31-6107-5.59%
2018/10/1100.0017.627.52-1101-0.99%
2018/09/1067.9200.007.9161025.86%
2018/08/1600.0068.168.09-6102-5.84%
2018/08/1368.0048.118.052932.13%
2018/08/100.18.0700.008.070.1830.12%
2018/07/2600.0028.108.07-286-2.32%
2018/07/1168.0200.008.066906.61%
2018/07/0600.0037.988.00-387-3.44%
2018/06/1300.0018.218.24-192-1.08%
2018/06/0738.1700.008.243813.70%
2018/06/0418.2500.008.261761.31%
台富50周年發表布料新品牌 強化垂直整合多角布局Anue鉅亨-2023/07/01
台富 相關文章
台富 相關影音