台富 (1454)-永豐金-台中券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	16.47	0	0.00	16.45	3	138	2.17%
2024/11/19	8	16.50	0	0.00	16.45	8	148	5.38%
2024/11/14	0	0.00	1	16.20	16.15	-1	161	-0.62%
2024/11/13	6	16.23	0	0.00	16.20	6	163	3.66%
2024/11/07	0	0.00	1	17.10	16.95	-1	186	-0.54%
2024/11/06	1	16.95	0	0.00	16.95	1	203	0.49%
2024/11/05	0	0.00	20	17.06	17.10	-20	210	-9.50%
2024/11/01	13	16.08	12	16.48	16.65	1	230	0.43%
2024/10/29	4	16.91	0	0.00	16.85	4	255	1.57%
2024/10/24	4	17.18	0	0.00	17.10	4	284	1.41%
2024/10/21	5	17.59	0	0.00	17.65	5	285	1.75%
2024/10/15	0	0.00	2	18.15	17.90	-2	299	-0.67%
2024/10/14	6	17.74	4	17.93	17.80	2	301	0.66%
2024/10/11	1	17.90	0	0.00	17.90	1	308	0.32%
2024/10/09	1	17.90	0	0.00	18.00	1	330	0.30%
2024/10/08	7	17.98	7	18.06	17.90	0	345	0.00%
2024/10/07	4	18.13	8	18.36	18.20	-4	370	-1.08%
2024/10/04	6	17.88	0	0.00	17.90	6	422	1.42%
2024/09/30	4	18.23	1	18.20	18.20	3	490	0.61%
2024/09/27	3	18.17	0	0.00	18.20	3	498	0.60%
2024/09/26	25	18.34	0	0.00	18.15	25	498	5.01%
2024/09/25	105	18.44	16	18.45	18.35	89	499	17.83%	大買/
2024/09/24	24	18.16	0	0.00	18.10	24	496	4.83%
2024/09/23	1	18.55	0	0.00	18.45	1	497	0.20%
2024/09/20	1	18.50	3	18.63	18.55	-2	501	-0.40%
2024/09/19	8	18.49	13	18.57	18.50	-5	501	-1.00%
2024/09/18	0	0.00	7	18.83	18.60	-7	500	-1.40%
2024/09/16	5	18.67	1	18.85	18.75	4	500	0.80%
2024/09/13	0	0.00	14	18.72	18.80	-14	501	-2.79%
2024/09/12	4	18.30	17	18.28	18.50	-13	502	-2.59%
2024/09/11	2	17.85	0	0.00	18.15	2	500	0.40%
2024/09/10	4	17.78	0	0.00	17.85	4	500	0.80%
2024/09/09	27	18.14	2	18.20	18.10	25	500	5.00%
2024/09/06	9	18.18	1	18.35	18.20	8	499	1.60%
2024/09/05	3	18.30	2	18.30	18.35	1	498	0.20%
2024/09/04	82	18.40	1	18.55	18.35	81	496	16.30%
2024/09/03	24	18.83	6	19.19	18.80	18	487	3.69%
2024/09/02	0	0.00	84	19.17	19.05	-84	486	-17.27%
2024/08/30	33	18.77	7	18.96	18.65	26	483	5.38%
2024/08/29	9	19.07	11	19.46	19.30	-2	478	-0.42%
2024/08/28	32	20.08	54	20.29	19.85	-22	479	-4.59%
2024/08/27	0	0.00	78	19.70	19.70	-78	478	-16.29%
2024/08/26	13	19.92	15	20.30	19.65	-2	473	-0.42%
2024/08/23	7	18.87	37	19.51	19.70	-30	456	-6.57%
2024/08/22	3	19.02	4	19.31	19.15	-1	451	-0.22%
2024/08/21	4	19.18	32	19.27	19.15	-28	451	-6.21%
2024/08/20	5	18.79	14	19.14	19.35	-9	440	-2.04%
2024/08/19	42	18.78	7	18.93	19.10	35	435	8.04%
2024/08/16	32	18.22	17	18.35	18.50	15	433	3.46%
2024/08/15	26	17.86	6	18.10	17.95	20	432	4.63%
2024/08/14	33	17.97	1	18.20	17.75	32	432	7.40%
2024/08/13	14	18.65	2	18.55	18.55	12	428	2.80%
2024/08/12	1	18.60	1	18.80	18.75	0	425	0.00%
2024/08/09	6	19.05	18	19.60	18.70	-12	421	-2.85%
2024/08/08	213	19.32	57	19.22	18.90	156	413	37.74%	大買/鉅額交易
2024/08/07	107	19.04	18	19.01	19.05	89	396	22.46%	大買/
2024/08/06	225	18.86	56	18.89	18.75	169	388	43.48%	大買/鉅額交易
2024/08/05	22	17.62	85	18.35	18.75	-63	381	-16.52%
2024/08/02	12	18.86	7	18.92	18.75	5	369	1.35%
2024/08/01	26	19.14	181	19.12	19.40	-155	364	-42.57%	大賣/鉅額交易
2024/07/31	187	18.29	43	18.50	18.85	144	340	42.26%	大買/鉅額交易
2024/07/30	14	17.17	0	0.00	17.50	14	314	4.46%
2024/07/29	14	17.42	5	17.60	17.30	9	313	2.87%
2024/07/26	9	17.62	0	0.00	17.55	9	312	2.88%
2024/07/23	48	17.93	1	18.10	17.85	47	311	15.09%
2024/07/22	2	17.98	2	18.38	17.75	0	310	0.00%
2024/07/19	0	0.00	11	18.14	18.05	-11	307	-3.58%
2024/07/18	5	17.80	9	17.87	18.05	-4	305	-1.31%
2024/07/17	67	17.62	19	17.55	17.70	48	303	15.82%
2024/07/16	74	17.86	2	17.95	17.75	72	296	24.25%
2024/07/15	3	18.37	0	0.00	18.30	3	291	1.03%
2024/07/12	87	18.61	77	18.71	18.35	10	291	3.43%
2024/07/11	81	18.91	4	19.50	18.65	77	281	27.34%
2024/07/10	20	20.11	62	20.08	19.95	-42	259	-16.17%
2024/07/09	34	20.11	139	20.14	19.60	-105	244	-42.90%	大賣/鉅額交易
2024/07/08	20	20.84	51	21.16	20.60	-31	219	-14.15%
2024/07/05	17	19.10	76	19.45	19.75	-59	165	-35.69%
2024/07/04	39	17.78	33	18.20	18.05	6	126	4.73%
2024/07/03	5	17.00	3	17.02	17.00	2	97	2.05%
2024/07/02	2	17.00	2	17.03	16.90	0	89	0.00%
2024/07/01	16	16.83	16	17.08	17.05	0	89	0.00%
2024/06/28	2	17.08	2	17.23	17.10	0	86	0.00%
2024/06/27	5	16.99	0	0.00	17.10	5	86	5.79%
2024/06/26	90	16.97	0	0.00	16.75	90	82	108.63%
2024/06/21	2	16.60	6	16.87	16.60	-4	78	-5.10%
2024/06/20	0	0.00	24	16.81	16.90	-24	77	-31.06%
2024/06/19	0	0.00	6	16.96	16.80	-6	75	-7.93%
2024/06/18	4	16.58	10	16.60	16.60	-6	73	-8.12%
2024/06/17	2	16.80	0	0.00	16.85	2	74	2.70%
2024/06/14	3	16.68	0	0.00	16.70	3	74	4.04%
2024/06/13	2	16.50	4	16.63	16.75	-2	73	-2.70%
2024/06/12	8	16.49	0	0.00	16.60	8	73	10.89%
2024/06/11	6	16.62	1	16.75	16.75	5	73	6.77%
2024/06/07	1	16.65	2	16.88	16.90	-1	73	-1.36%
2024/06/06	0	0.00	2	17.00	16.80	-2	74	-2.70%
2024/06/05	0	0.00	11	16.87	16.90	-11	73	-14.94%
2024/06/04	0	0.00	6	16.82	16.75	-6	73	-8.20%
2024/06/03	0	0.00	15	16.80	16.85	-15	74	-20.26%
2024/05/31	35	16.42	33	16.61	16.60	2	69	2.88%
2024/05/30	2	16.55	4	16.79	16.55	-2	63	-3.16%
2024/05/29	12	16.73	0	0.00	16.90	12	62	19.09%
2024/05/27	5	16.50	36	16.53	16.65	-31	58	-53.31%
2024/05/23	1	16.55	0	0.00	16.45	1	57	1.73%
2024/05/22	31	16.61	0	0.00	16.45	31	63	49.10%
2024/05/21	63.1	17.09	5	17.11	16.85	58.1	61	95.17%
2024/05/20	22	16.80	15	16.89	16.70	7	55	12.54%
2024/05/17	20	16.40	7	16.51	16.55	13	52	24.96%
2024/05/16	0	0.00	24	16.10	16.55	-24	49	-48.83%
2024/05/15	0	0.00	9	15.99	16.05	-9	47	-18.99%
2024/05/14	0	0.00	7	16.00	15.95	-7	47	-14.76%
2024/05/13	0	0.00	9	15.86	15.90	-9	46	-19.20%
2024/05/10	1	15.40	1	15.50	15.60	0	46	0.00%
2024/05/09	7	15.59	0	0.00	15.50	7	45	15.28%
2024/05/08	1	15.80	2	15.90	15.85	-1	42	-2.34%
2024/05/07	0	0.00	6	15.85	15.85	-6	42	-14.07%
2024/05/06	2	15.83	1	15.90	15.85	1	42	2.36%
2024/05/03	2	15.90	20	15.80	15.85	-18	41	-43.17%
2024/04/30	16	15.98	5	16.10	16.05	11	39	27.60%
2024/04/26	10	15.70	0	0.00	15.70	10	39	25.53%
2024/04/24	8	15.55	8	15.55	15.55	0	39	0.00%
2024/04/23	4	15.45	0	0.00	15.45	4	39	10.13%
2024/04/22	6	15.05	1	15.30	15.40	5	40	12.44%
2024/04/19	15	15.24	7	15.24	15.25	8	39	20.04%
2024/04/18	8	15.39	1	15.55	15.40	7	39	17.88%
2024/04/17	27	15.66	11	15.85	15.60	16	37	42.67%
2024/04/16	1	15.60	0	0.00	15.65	1	36	2.73%
2024/04/15	5	15.81	0	0.00	15.85	5	36	13.67%
2024/04/12	7	15.81	0	0.00	15.95	7	36	19.32%
2024/04/11	2	15.90	0	0.00	15.90	2	36	5.53%
2024/04/10	0	0.00	2	16.20	16.05	-2	36	-5.51%
2024/04/09	17	15.93	0	0.00	16.35	17	49	34.44%
2024/04/01	17	15.92	0	0.00	16.10	17	46	36.53%
2024/03/29	3	15.80	0	0.00	15.80	3	46	6.51%
2024/03/27	2	15.80	0	0.00	15.85	2	45	4.35%
2024/03/26	6	15.82	0	0.00	15.80	6	46	12.98%
2024/03/25	10	15.85	10	15.85	15.90	0	46	0.00%
2024/03/22	1	15.95	0	0.00	15.95	1	45	2.18%
2024/03/21	5	16.12	1	16.50	16.10	4	45	8.71%
2024/03/20	12	15.54	10	15.73	16.20	2	45	4.38%
2024/03/19	1	15.85	1	16.00	15.95	0	44	0.00%
2024/03/18	6	15.93	0	0.00	16.00	6	44	13.43%
2024/03/15	2	16.03	0	0.00	16.05	2	44	4.51%
2024/03/14	17	16.01	1	16.30	16.25	16	44	36.25%
2024/03/13	4	16.45	0	0.00	16.35	4	43	9.27%
2024/03/12	7	16.50	0	0.00	16.50	7	43	16.14%
2024/03/11	1	16.20	0	0.00	16.20	1	44	2.27%
2024/03/08	8	16.16	0	0.00	16.20	8	44	18.11%
2024/03/07	5	16.20	0	0.00	16.35	5	43	11.38%
2024/03/06	11	16.20	0	0.00	16.20	11	43	25.44%
2024/03/05	24	16.21	0	0.00	16.20	24	42	56.21%
2024/03/04	6	16.22	2	16.30	16.25	4	42	9.51%
2024/03/01	17	16.19	2	16.30	16.20	15	42	35.24%
2024/02/29	8	16.24	0	0.00	16.20	8	43	18.33%
2024/02/27	14	16.40	7	16.40	16.40	7	44	15.62%
2024/02/26	5	16.18	0	0.00	16.35	5	45	11.05%
2024/02/23	10	16.18	1	16.30	16.10	9	45	19.84%
2024/02/22	7	16.60	0	0.00	16.65	7	40	17.46%
2024/02/21	6	16.33	0	0.00	16.50	6	39	15.13%
2024/02/19	19	16.41	5	16.40	16.35	14	41	33.95%
2024/02/16	10	16.35	0	0.00	16.05	10	41	23.92%
2024/02/15	12	16.37	8	16.40	16.30	4	46	8.66%
2024/02/05	0	0.00	2	16.20	16.20	-2	46	-4.31%
2024/02/01	0	0.00	3	16.28	16.75	-3	46	-6.44%
2024/01/30	14	15.89	6	15.85	15.90	8	46	17.03%
2024/01/29	4	15.90	0	0.00	15.90	4	46	8.57%
2024/01/26	2	15.80	0	0.00	15.80	2	46	4.29%
2024/01/25	2	15.70	0	0.00	15.65	2	47	4.25%
2024/01/24	3	15.78	0	0.00	15.65	3	47	6.30%
2024/01/23	9	15.76	8	15.75	15.70	1	49	2.03%
2024/01/19	1	15.25	1	15.40	15.55	0	49	0.00%
2024/01/18	1	15.40	12	15.41	15.40	-11	50	-21.96%
2024/01/17	8	15.33	8	15.35	15.40	0	50	0.00%
2024/01/16	3	15.58	0	0.00	15.50	3	50	5.92%
2024/01/15	1	16.00	5	16.03	15.90	-4	53	-7.50%
2024/01/12	0	0.00	1	16.20	16.10	-1	55	-1.80%
2024/01/11	15	16.10	14	16.10	16.10	1	55	1.80%
2024/01/10	3	16.13	2	16.05	16.20	1	55	1.80%
2024/01/09	0	0.00	6	16.33	16.30	-6	57	-10.40%
2024/01/08	0	0.00	5	16.35	16.35	-5	57	-8.66%
2024/01/03	2	16.40	0	0.00	16.40	2	58	3.44%
2024/01/02	2	16.65	0	0.00	16.55	2	44	4.48%
2023/12/27	4	16.75	0	0.00	16.90	4	46	8.67%
2023/12/25	19	16.60	17	16.60	16.70	2	47	4.23%
2023/12/22	1	16.60	0	0.00	16.70	1	47	2.10%
2023/12/21	4	16.95	7	16.99	16.80	-3	48	-6.22%
2023/12/20	0	0.00	2	16.70	16.70	-2	48	-4.11%
2023/12/18	12	16.68	9	16.65	16.75	3	49	6.02%
2023/12/05	4	16.65	1	16.65	16.65	3	51	5.87%
2023/12/01	13	16.77	0	0.00	16.80	13	52	24.61%
2023/11/28	3	16.63	3	17.18	17.25	0	61	0.00%
2023/11/27	36	16.98	0	0.00	17.10	36	61	58.35%
2023/11/24	3	16.65	0	0.00	16.90	3	60	4.92%
2023/11/22	1	16.70	0	0.00	16.75	1	68	1.47%
2023/11/20	0	0.00	1	17.50	17.25	-1	80	-1.25%
2023/11/17	0	0.00	2	17.20	17.25	-2	82	-2.44%
2023/11/16	0	0.00	8	17.28	17.25	-8	85	-9.39%
2023/11/13	0	0.00	6	16.61	16.65	-6	82	-7.25%
2023/11/10	0	0.00	4	16.29	16.35	-4	84	-4.73%
2023/11/08	0	0.00	4	15.83	15.95	-4	86	-4.62%
2023/11/07	4	15.60	0	0.00	15.65	4	86	4.63%
2023/11/06	1	15.40	0	0.00	15.45	1	86	1.15%
2023/11/01	51	15.32	1	15.35	15.20	50	89	55.79%
2023/10/31	3	15.10	0	0.00	15.00	3	88	3.37%
2023/10/30	5	15.52	0	0.00	15.50	5	89	5.60%
2023/10/27	7	15.36	0	0.00	15.40	7	90	7.75%
2023/10/26	6	15.57	0	0.00	15.60	6	92	6.48%
2023/10/25	35	15.97	3	15.90	15.85	32	95	33.61%
2023/10/24	0	0.00	5	15.48	15.60	-5	102	-4.88%
2023/10/23	35	15.45	0	0.00	15.30	35	118	29.56%
2023/10/20	8	16.23	0	0.00	16.20	8	133	5.98%
2023/10/17	2	17.35	0	0.00	17.40	2	136	1.46%
2023/10/13	3	17.58	0	0.00	17.50	3	137	2.18%
2023/10/12	2	17.43	1	17.55	17.70	1	139	0.72%
2023/10/06	4	17.60	0	0.00	17.65	4	142	2.80%
2023/10/05	27	17.90	0	0.00	17.80	27	143	18.83%
2023/10/03	1	17.80	1	18.20	17.70	0	146	0.00%
2023/09/28	0	0.00	1	17.70	17.75	-1	147	-0.68%
2023/09/27	0	0.00	2	17.50	17.45	-2	148	-1.34%
2023/09/25	8	17.70	0	0.00	17.50	8	151	5.29%
2023/09/22	3	17.40	0	0.00	17.40	3	151	1.98%
2023/09/21	4	17.68	0	0.00	17.55	4	150	2.66%
2023/09/18	2	17.65	2	17.83	17.85	0	152	0.00%
2023/09/15	1	17.80	0	0.00	17.85	1	154	0.65%
2023/09/14	0	0.00	1	17.95	17.85	-1	156	-0.64%
2023/09/13	0	0.00	1	17.85	17.85	-1	156	-0.64%
2023/09/11	0	0.00	12	17.87	17.85	-12	159	-7.54%
2023/09/08	0	0.00	10	18.01	17.95	-10	159	-6.29%
2023/09/06	1	17.95	1	18.05	18.00	0	161	0.00%
2023/09/05	8	18.10	2	18.15	18.05	6	164	3.65%
2023/09/04	0	0.00	3	18.00	18.05	-3	165	-1.82%
2023/09/01	2	17.90	2	18.00	17.95	0	165	0.00%
2023/08/31	6	18.00	0	0.00	18.05	6	162	3.70%
2023/08/30	14	18.00	0	0.00	18.00	14	161	8.64%
2023/08/29	2	17.85	3	17.95	17.95	-1	165	-0.60%
2023/08/28	18	18.11	120	18.38	18.00	-102	167	-60.92%	大賣/鉅額交易
2023/08/25	9	17.82	1	17.95	17.85	8	165	4.82%
2023/08/24	4	17.65	5	17.80	17.65	-1	167	-0.60%
2023/08/23	0	0.00	4	17.80	17.80	-4	157	-2.55%
2023/08/22	2	17.60	0	0.00	17.60	2	158	1.26%
2023/08/21	0	17.65	0	0.00	18.05	0	155	0.00%
2023/08/18	9	17.58	0	0.00	17.55	9	154	5.84%
2023/08/17	4	18.10	2	18.15	17.65	2	153	1.30%
2023/08/16	5	17.61	4	17.99	17.65	1	156	0.64%
2023/08/15	1	17.70	0	0.00	17.65	1	162	0.62%
2023/08/14	17	17.70	15	17.99	17.70	2	167	1.20%
2023/08/11	1	17.80	1	18.00	17.85	0	167	0.00%
2023/08/10	1	17.75	3	18.00	17.80	-2	172	-1.16%
2023/08/09	0	0.00	1	18.10	17.95	-1	174	-0.57%
2023/08/08	3	17.70	1	18.10	18.10	2	178	1.12%
2023/08/07	7	17.61	6	18.03	18.00	1	187	0.53%
2023/08/02	24	18.00	1	18.60	17.85	23	208	11.05%
2023/08/01	2	18.25	0	0.00	18.20	2	209	0.96%
2023/07/31	3	18.58	46	18.83	18.55	-43	208	-20.61%
2023/07/28	1	18.20	11	18.61	18.55	-10	206	-4.84%
2023/07/27	0	0.00	27	18.11	18.10	-27	205	-13.12%
2023/07/26	9	18.61	16	18.98	18.25	-7	197	-3.54%
2023/07/25	0	0.00	114	17.89	18.40	-114	181	-62.72%	大賣/鉅額交易
2023/07/24	0	0.00	42	16.99	17.35	-42	162	-25.78%
2023/07/20	0	0.00	2.3	16.76	16.65	-2.3	157	-1.49%
2023/07/19	5	16.57	1	17.00	16.65	4	157	2.54%
2023/07/18	0	0.00	16	16.86	16.85	-16	156	-10.20%
2023/07/17	0	0.00	9	16.94	16.85	-9	155	-5.78%
2023/07/14	2	16.55	3	16.82	16.80	-1	154	-0.65%
2023/07/13	0	0.00	39	16.84	16.80	-39	154	-25.29%
2023/07/12	0	0.00	6	16.80	16.75	-6	152	-3.94%
2023/07/11	0	0.00	2	16.80	16.80	-2	152	-1.31%
2023/07/10	0	17.10	12	16.77	16.70	-12	154	-7.74%
2023/07/07	0	0.00	39	16.81	16.75	-39	152	-25.53%
2023/07/06	0	0.00	27	16.95	16.90	-27	152	-17.72%
2023/07/05	0	0.00	17	16.95	16.90	-17	150	-11.28%
2023/07/04	0	0.00	19	16.88	16.95	-19	150	-12.59%
2023/07/03	0	0.00	31	16.87	16.80	-31	149	-20.76%
2023/06/30	0	0.00	3	17.07	17.00	-3	150	-1.99%
2023/06/29	0	0.00	7	17.04	16.90	-7	150	-4.65%
2023/06/28	0	0.00	3	17.00	17.10	-3	152	-1.97%
2023/06/27	1	16.60	1	16.80	16.60	0	151	0.00%
2023/06/26	0	0.00	9	16.89	16.80	-9	152	-5.92%
2023/06/21	0	0.00	31	16.98	17.40	-31	151	-20.47%
2023/06/20	0	0.00	8	16.75	16.50	-8	148	-5.37%
2023/06/16	2	16.75	7	16.85	16.75	-5	146	-3.41%
2023/06/15	6	16.82	6	16.85	16.85	0	145	0.00%
2023/06/14	3	16.62	10	16.67	16.65	-7	143	-4.87%
2023/06/13	0	0.00	5	16.75	16.65	-5	144	-3.45%
2023/06/12	1	16.50	0	0.00	16.65	1	145	0.69%
2023/06/09	5	16.68	2	17.00	16.75	3	142	2.10%
2023/06/08	4	16.66	2	16.75	16.65	2	139	1.43%
2023/06/07	9	16.84	8	16.80	16.80	1	139	0.72%
2023/06/06	4	16.80	4	16.94	16.90	0	137	0.00%
2023/06/05	11	17.00	11	16.90	16.90	0	136	0.00%
2023/06/02	2	16.70	5	17.14	16.90	-3	137	-2.18%
2023/06/01	49	16.78	10	16.70	16.70	39	135	28.86%
2023/05/31	32	17.03	10	16.85	16.70	22	133	16.42%
2023/05/30	8	16.25	0	0.00	16.60	8	127	6.28%
2023/05/29	24	15.88	0	0.00	15.95	24	124	19.27%
2023/05/26	19	15.69	12	16.00	15.85	7	124	5.63%
2023/05/25	37	15.42	1	15.40	15.55	36	122	29.42%
2023/05/23	4	15.95	3	15.73	15.75	1	119	0.84%
2023/05/22	9	15.77	7	15.95	15.95	2	121	1.65%
2023/05/19	21	16.16	4	16.49	15.75	17	117	14.41%
2023/05/18	0	0.00	17	16.02	16.40	-17	110	-15.32%
2023/05/17	6	15.83	4	15.76	15.70	2	107	1.86%
2023/05/16	0	0.00	10	15.74	15.90	-10	104	-9.54%
2023/05/15	1	15.50	0	0.00	15.35	1	100	1.00%
2023/05/12	40	15.61	10	15.10	15.60	30	97	30.69%
2023/05/11	40	15.61	10	15.10	15.10	30	94	31.77%
2023/05/10	7	14.83	11	14.85	15.65	-4	84	-4.73%
2023/05/09	0	0.00	17	14.14	14.25	-17	66	-25.62%
2023/05/08	0	0.00	8	13.80	13.80	-8	63	-12.59%
2023/05/05	0	0.00	12	13.57	13.60	-12	60	-19.83%
2023/05/04	0	0.00	5	13.60	13.35	-5	61	-8.20%
2023/05/03	1	13.20	0	0.00	13.45	1	60	1.64%
2023/05/02	3	13.35	0	0.00	13.40	3	59	5.02%
2023/04/25	0	0.00	1	13.30	13.35	-1	63	-1.56%
2023/04/24	10	13.20	11	13.21	13.35	-1	66	-1.51%
2023/04/21	1	13.25	16	13.31	13.25	-15	66	-22.57%
2023/04/20	0	0.00	2	13.50	13.40	-2	66	-3.00%
2023/04/19	0	0.00	7	13.51	13.50	-7	67	-10.36%
2023/04/18	8	13.60	5	13.60	13.55	3	66	4.51%
2023/04/17	0	0.00	22	13.51	13.55	-22	66	-32.94%
2023/04/14	2	13.30	17	13.37	13.50	-15	67	-22.26%
2023/04/13	18	13.16	3	13.30	13.30	15	68	21.92%
2023/04/12	2	13.33	0	0.00	13.40	2	65	3.07%
2023/04/11	5	13.22	0	0.00	13.20	5	65	7.62%
2023/04/10	2	13.20	6	13.20	13.40	-4	64	-6.17%
2023/03/31	3	13.20	3	13.15	13.15	0	63	0.00%
2023/03/29	8	12.55	9	12.55	12.55	-1	61	-1.63%
2023/03/28	0	0.00	8	12.55	12.50	-8	60	-13.22%
2023/03/24	1	12.70	1	12.80	12.70	0	61	0.00%
2023/03/23	0	0.00	13	12.65	12.70	-13	62	-20.88%
2023/03/21	16	12.65	10	12.65	12.65	6	64	9.36%
2023/03/20	2	12.50	0	0.00	12.60	2	64	3.11%
2023/03/17	1	12.60	0	0.00	12.60	1	65	1.54%
2023/03/16	31	12.52	0	0.00	12.50	31	66	46.58%
2023/03/15	19	12.72	11	12.75	12.65	8	69	11.49%
2023/03/14	22	12.73	0	0.00	12.70	22	68	31.99%
2023/03/13	1	12.80	0	0.00	12.80	1	70	1.42%
2023/03/10	23	12.78	0	0.00	12.85	23	71	31.97%
2023/03/08	12	12.85	0	0.00	12.90	12	75	15.96%
2023/03/06	2	12.90	0	0.00	12.85	2	74	2.68%
2023/03/03	4	12.90	66	12.90	12.95	-62	77	-80.19%
2023/03/02	10	12.95	6	12.95	12.95	4	77	5.17%
2023/02/22	2	13.05	0	0.00	13.05	2	79	2.51%
2023/02/21	5	13.00	0	0.00	13.10	5	80	6.22%
2023/02/20	8	12.98	0	0.00	12.95	8	85	9.33%
2023/02/17	16	13.05	15	13.05	13.05	1	85	1.17%
2023/02/16	2	13.00	0	0.00	13.05	2	85	2.35%
2023/02/15	18	13.07	3	13.08	13.00	15	86	17.37%
2023/02/13	23	13.14	0	0.00	13.10	23	84	27.14%
2023/02/10	3	13.15	0	0.00	13.15	3	84	3.54%
2023/02/09	0	0.00	13	13.30	13.30	-13	85	-15.17%
2023/02/08	12	13.25	0	0.00	13.25	12	85	14.07%
2023/02/07	18	13.29	13	13.35	13.35	5	84	5.92%
2023/02/06	12	13.25	0	0.00	13.40	12	83	14.29%
2023/02/02	23	13.33	10	13.35	13.35	13	85	15.23%
2023/02/01	21	13.23	1	13.50	13.35	20	84	23.69%
2023/01/31	35	13.25	0	0.00	13.35	35	83	41.87%
2023/01/30	18	13.38	14	13.40	13.35	4	83	4.82%
2023/01/17	1	13.30	1	13.45	13.30	0	82	0.00%
2023/01/16	3	13.25	10	13.35	13.25	-7	83	-8.34%
2023/01/12	3	13.43	0	0.00	13.50	3	82	3.66%
2023/01/11	0	0.00	1	13.35	13.25	-1	80	-1.24%
2023/01/10	3	13.30	4	13.26	13.35	-1	80	-1.24%
2023/01/06	3	13.18	0	0.00	13.35	3	80	3.74%
2023/01/05	6	13.40	0	0.00	13.30	6	83	7.20%
2023/01/03	1	13.00	0	0.00	13.25	1	82	1.21%
2022/12/30	0	0.00	3	13.15	13.25	-3	81	-3.68%
2022/12/29	6	12.80	3	12.85	13.05	3	81	3.67%
2022/12/28	0	0.00	3	12.85	12.85	-3	82	-3.65%
2022/12/26	0	0.00	3	12.85	12.80	-3	82	-3.64%
2022/12/23	5	12.80	0	0.00	12.85	5	82	6.04%
2022/12/22	0	0.00	2	12.90	12.90	-2	84	-2.38%
2022/12/21	0	0.00	1	12.85	12.80	-1	86	-1.15%
2022/12/20	18	12.84	5	12.75	12.75	13	86	15.00%
2022/12/19	14	12.81	0	0.00	12.80	14	89	15.63%
2022/12/15	6	13.03	0	0.00	12.95	6	89	6.73%
2022/12/14	10	13.05	14	13.05	13.00	-4	90	-4.43%
2022/12/12	5	13.05	0	0.00	13.05	5	91	5.48%
2022/12/09	9	13.13	0	0.00	13.10	9	91	9.88%
2022/12/08	6	13.13	0	0.00	13.10	6	91	6.56%
2022/12/07	10	13.25	6	13.25	13.25	4	90	4.40%
2022/12/06	5	13.10	0.1	13.40	13.15	4.9	87	5.61%
2022/12/05	6	13.25	0	0.00	13.30	6	87	6.83%
2022/11/30	5	13.30	0	0.00	13.40	5	93	5.36%
2022/11/29	68	13.49	26	13.51	13.50	42	94	44.37%
2022/11/25	0	0.00	2	13.00	13.20	-2	93	-2.13%
2022/11/23	0	0.00	19	13.26	13.25	-19	89	-21.24%
2022/11/22	1	13.30	7	13.61	13.35	-6	87	-6.83%
2022/11/21	1	13.25	0	0.00	13.35	1	88	1.14%
2022/11/18	0	0.00	2	13.48	13.25	-2	87	-2.28%
2022/11/17	0	0.00	5	13.60	13.50	-5	91	-5.49%
2022/11/16	0	0.00	16	13.37	13.40	-16	92	-17.37%
2022/11/15	0	0.00	12	12.95	13.05	-12	88	-13.59%
2022/11/10	0	0.00	6	12.62	12.65	-6	91	-6.53%
2022/10/31	0	0.00	1	12.80	12.70	-1	113	-0.88%
2022/10/28	0	0.00	2	12.63	12.65	-2	123	-1.61%
2022/10/27	0	0.00	4	12.63	12.65	-4	176	-2.27%
2022/10/26	0	0.00	7	12.59	12.55	-7	198	-3.52%
2022/10/25	0	0.00	3	12.58	12.55	-3	199	-1.50%
2022/10/24	0	0.00	30	12.48	12.50	-30	199	-15.02%
2022/10/21	0	0.00	2	12.60	12.45	-2	199	-1.00%
2022/10/19	1	12.55	2	12.78	12.60	-1	201	-0.50%
2022/10/18	0	0.00	35	12.50	12.55	-35	201	-17.36%
2022/10/17	0	0.00	14	12.13	12.30	-14	201	-6.95%
2022/10/14	0	0.00	1	12.30	12.20	-1	202	-0.49%
2022/10/13	3	11.73	10	12.09	11.75	-7	206	-3.40%
2022/10/12	0	0.00	7	12.17	12.05	-7	203	-3.43%
2022/10/11	5	12.09	2	12.25	12.10	3	205	1.46%
2022/10/07	1	12.10	0	0.00	12.30	1	206	0.49%
2022/10/06	1	12.10	0	0.00	12.30	1	207	0.48%
2022/10/05	11	12.23	0	0.00	12.10	11	207	5.30%
2022/10/03	0	0.00	8	12.38	12.25	-8	211	-3.78%
2022/09/30	6	12.23	5	12.45	12.35	1	211	0.47%
2022/09/29	3	12.25	0	0.00	12.25	3	215	1.39%
2022/09/28	13	12.15	0	0.00	12.20	13	217	5.97%
2022/09/27	14	12.32	0	0.00	12.40	14	218	6.41%
2022/09/26	36	12.35	0	0.00	12.25	36	222	16.18%
2022/09/23	7	12.91	1	13.00	12.95	6	228	2.63%
2022/09/22	4.1	12.79	0	0.00	12.90	4.1	231	1.75%
2022/09/21	11	12.79	0	0.00	12.80	11	240	4.58%
2022/09/20	4	13.00	0	0.00	13.10	4	242	1.65%
2022/09/19	5	12.98	0	0.00	13.00	5	245	2.04%
2022/09/15	1	13.00	1	13.25	13.25	0	261	0.00%
2022/09/14	1	13.00	0	0.00	13.15	1	267	0.37%
2022/09/12	5	13.08	2	13.20	13.15	3	288	1.04%
2022/09/08	1	13.05	1	13.30	13.25	0	303	0.00%
2022/09/07	0	0.00	2	13.05	13.05	-2	319	-0.63%
2022/09/06	12	13.04	4	13.69	13.00	8	331	2.41%
2022/09/05	60	12.95	0	0.00	12.85	60	339	17.69%
2022/09/02	5	13.10	0	0.00	13.05	5	358	1.40%
2022/08/24	6	13.34	0	0.00	13.30	6	1,052	0.57%
2022/08/23	10	13.45	0	0.00	13.45	10	1,050	0.95%
2022/08/18	4	13.70	0	0.00	13.70	4	1,051	0.38%
2022/08/17	1	13.80	0	0.00	13.80	1	1,049	0.10%
2022/08/08	0	0.00	6	13.78	14.10	-6	1,039	-0.58%
2022/08/03	3	14.48	41	15.00	14.05	-38	1,025	-3.71%
2022/08/02	0	0.00	9	14.36	14.40	-9	973	-0.92%
2022/08/01	2	13.00	0	0.00	13.10	2	952	0.21%
2022/07/29	20	13.10	0	0.00	13.10	20	951	2.10%
2022/07/28	4	13.10	0	0.00	13.20	4	950	0.42%
2022/07/27	3	13.10	0	0.00	13.10	3	950	0.32%
2022/07/25	5	13.00	6	13.05	13.05	-1	949	-0.11%
2022/07/22	9	13.02	0	0.00	13.05	9	950	0.95%
2022/07/21	12	12.94	0	0.00	13.05	12	952	1.26%
2022/07/20	7	13.09	0	0.00	13.05	7	952	0.73%
2022/07/19	2	13.05	0	0.00	13.15	2	950	0.21%
2022/07/18	9	13.17	0	0.00	13.20	9	949	0.95%
2022/07/13	1	13.25	0	0.00	13.20	1	947	0.11%
2022/07/12	23	12.93	12	13.10	13.05	11	948	1.16%
2022/07/08	4	12.90	0	0.00	12.90	4	943	0.42%
2022/07/07	23	12.74	0	0.00	12.90	23	942	2.44%
2022/07/06	33	13.04	0	0.00	12.50	33	940	3.51%
2022/07/05	50	13.36	0	0.00	13.35	50	936	5.34%
2022/07/04	73	13.06	0	0.00	13.25	73	935	7.80%
2022/07/01	3	13.00	0	0.00	12.70	3	932	0.32%
2022/06/29	5	13.55	2	13.90	13.55	3	922	0.33%
2022/06/28	8	13.68	0	0.00	13.50	8	914	0.88%
2022/06/27	2	13.93	0	0.00	14.00	2	910	0.22%
2022/06/24	1	13.50	1	13.75	13.75	0	906	0.00%
2022/06/23	73	14.14	0	0.00	13.70	73	899	8.12%
2022/06/22	6	14.38	0	0.00	14.30	6	892	0.67%
2022/06/21	0	0.00	15	15.00	15.00	-15	885	-1.69%
2022/06/20	50	15.30	1	16.00	14.85	49	879	5.57%
2022/06/17	248	15.82	4	16.08	15.80	244	869	28.08%	大買/鉅額交易
2022/06/16	4	15.88	0	0.00	15.55	4	856	0.47%
2022/06/15	1	16.05	5	16.14	16.30	-4	840	-0.48%
2022/06/14	3	15.55	5	16.04	16.10	-2	827	-0.24%
2022/06/13	11	15.80	12	16.03	15.90	-1	817	-0.12%
2022/06/10	13	16.62	5	16.50	16.50	8	797	1.00%
2022/06/09	28	17.41	49	18.09	17.45	-21	747	-2.81%
2022/06/08	53	17.68	32	17.49	16.85	21	548	3.83%
2022/06/07	3	16.82	43	17.35	17.60	-40	335	-11.95%
2022/06/06	6	15.86	18	16.39	16.00	-12	274	-4.37%
2022/06/02	8	16.52	5	17.25	16.30	3	242	1.24%
2022/06/01	48	14.56	10	16.00	16.00	38	163	23.24%
2022/05/31	20	14.55	0	0.00	14.55	20	124	16.10%
2022/05/30	102	14.49	7	14.51	14.55	95	132	71.86%	大買/
2022/05/27	121	14.40	0	0.00	14.30	121	130	92.64%	大買/鉅額交易
2022/05/26	80	14.27	0	0.00	14.30	80	129	61.99%
2022/05/25	11	14.28	0	0.00	14.30	11	128	8.55%
2022/05/24	36	14.32	1	14.35	14.35	35	132	26.48%
2022/05/23	18	14.31	1	14.35	14.35	17	133	12.78%
2022/05/20	1	14.35	0	0.00	14.40	1	134	0.74%
2022/05/19	2	14.08	2	14.30	14.40	0	135	0.00%
2022/05/18	2	14.28	0	0.00	14.45	2	138	1.45%
2022/05/17	2	14.35	0	0.00	14.35	2	138	1.45%
2022/05/16	6	14.25	0	0.00	14.25	6	140	4.27%
2022/05/13	3	13.80	3	14.15	14.35	0	141	0.00%
2022/04/27	0	0.00	1	14.70	14.40	-1	159	-0.63%
2022/04/13	0	0.00	2	14.35	14.45	-2	209	-0.95%
2022/04/12	4	14.34	0	0.00	14.20	4	227	1.76%
2022/03/28	0	0.00	6	14.35	14.60	-6	352	-1.70%
2022/03/25	21	14.55	8	14.50	14.50	13	416	3.12%
2022/03/24	1	14.50	0	0.00	14.55	1	465	0.21%
2022/03/23	0	0.00	12	14.53	14.65	-12	521	-2.30%
2022/03/21	6	14.57	2	14.65	14.50	4	564	0.71%
2022/03/18	3	14.65	0	0.00	14.75	3	603	0.50%
2022/03/17	2	14.70	1	14.80	14.80	1	709	0.14%
2022/03/15	0	0.00	20	14.37	14.35	-20	777	-2.57%
2022/03/11	0	0.00	6	15.03	14.95	-6	785	-0.76%
2022/03/04	0	0.00	3	14.50	14.55	-3	784	-0.38%
2022/03/03	1	14.35	3	14.60	14.50	-2	782	-0.26%
2022/03/02	2	13.95	0	0.00	13.95	2	783	0.26%
2022/02/25	6	13.87	0	0.00	13.75	6	795	0.75%
2022/02/24	1	13.90	17	14.00	13.70	-16	796	-2.01%
2022/02/22	1	14.20	0	0.00	13.95	1	799	0.13%
2022/02/21	5	14.20	0	0.00	14.35	5	803	0.62%
2022/02/18	10	14.30	0	0.00	14.35	10	803	1.24%
2022/02/16	20	14.09	0	0.00	14.10	20	801	2.49%
2022/02/15	27	14.28	0	0.00	14.25	27	799	3.38%
2022/02/14	7	14.30	1	14.45	14.35	6	798	0.75%
2022/02/11	0	0.00	2	14.58	14.55	-2	797	-0.25%
2022/02/10	13	14.33	4	14.49	14.45	9	797	1.13%
2022/02/09	1	14.35	3	14.45	14.35	-2	796	-0.25%
2022/02/07	2	13.78	2	14.03	14.15	0	802	0.00%
2022/01/26	4	13.68	0	0.00	13.65	4	802	0.50%
2022/01/25	4	13.55	0	0.00	13.55	4	802	0.50%
2022/01/24	6	13.73	0	0.00	14.00	6	798	0.75%
2022/01/20	0	0.00	6	14.10	14.25	-6	793	-0.76%
2022/01/19	14	13.88	1	14.20	13.80	13	792	1.64%
2022/01/18	1	14.15	0	0.00	14.15	1	789	0.13%
2022/01/17	16	14.31	0	0.00	14.35	16	788	2.03%
2022/01/14	26	14.36	3	14.45	14.30	23	785	2.93%
2022/01/12	0	0.00	2	14.65	14.70	-2	777	-0.26%
2022/01/11	1	14.50	11	14.53	14.55	-10	770	-1.30%
2022/01/10	1	14.10	1	14.40	14.50	0	768	0.00%
2022/01/07	18	14.40	1	14.30	14.40	17	763	2.23%
2022/01/06	151	14.82	0	0.00	14.90	151	751	20.10%	大買/鉅額交易
2022/01/05	70	15.06	15	15.37	14.90	55	746	7.37%
2022/01/04	30	14.82	1	15.15	14.85	29	728	3.98%
2022/01/03	10	14.80	2	15.00	15.05	8	723	1.11%
2021/12/30	58	14.93	0	0.00	14.95	58	714	8.12%
2021/12/29	86	14.80	0	0.00	14.75	86	706	12.17%
2021/12/28	72	14.50	2	14.60	14.25	70	696	10.06%
2021/12/27	30	14.82	5	15.05	14.90	25	677	3.69%
2021/12/24	102	14.79	15	14.96	14.80	87	671	12.95%	大買/
2021/12/23	141	14.73	0	0.00	14.90	141	668	21.08%	大買/鉅額交易
2021/12/22	137	14.86	0	0.00	14.95	137	653	20.96%	大買/鉅額交易
2021/12/21	133	14.70	31	14.92	14.85	102	609	16.73%	大買/鉅額交易
2021/12/20	218	14.53	0	0.00	14.00	218	544	40.06%	大買/鉅額交易
2021/12/17	426	13.41	14	13.79	13.95	412	495	83.11%	大買/鉅額交易
2021/12/16	209	12.86	3	12.75	12.85	206	440	46.77%	大買/鉅額交易
2021/12/15	102	13.10	2.1	13.25	13.00	99.9	415	24.03%	大買/
2021/12/14	398	13.62	5	13.15	13.40	393	395	99.48%	大買/鉅額交易
2021/12/13	1,143	13.78	0	0.00	13.95	1,143	353	323.75%	大買/鉅額交易
2021/12/10	122	12.74	0	0.00	12.70	122	245	49.61%	大買/鉅額交易
2021/12/09	358	12.77	0	0.00	12.80	358	215	166.00%	大買/鉅額交易
2021/12/08	1	11.55	0	0.00	11.65	1	172	0.58%
2021/12/07	67	11.89	1	11.85	11.70	66	172	38.22%
2021/12/06	0	0.00	10	11.43	11.45	-10	160	-6.23%
2021/12/03	1	11.10	2	11.25	11.20	-1	156	-0.64%
2021/12/02	9	11.04	0	0.00	11.10	9	153	5.88%
2021/12/01	7	11.06	2	11.15	11.15	5	151	3.30%
2021/11/30	59	11.05	0	0.00	11.20	59	152	38.64%
2021/11/29	4	11.08	0	0.00	11.20	4	146	2.73%
2021/11/18	0	0.00	11	10.59	10.60	-11	115	-9.49%
2021/11/17	5	10.35	0	0.00	10.40	5	109	4.56%
2021/11/12	6	10.50	0	0.00	10.50	6	108	5.54%
2021/11/09	1	10.40	1	10.50	10.55	0	108	0.00%
2021/11/08	0	0.00	1	10.50	10.45	-1	107	-0.93%
2021/11/05	1	10.40	0	0.00	10.35	1	107	0.93%
2021/10/26	0	0.00	2	10.20	10.10	-2	96	-2.07%
2021/10/19	4	10.10	4	10.15	10.20	0	130	0.00%
2021/10/04	3	9.89	3	10.02	10.00	0	157	0.00%
2021/10/01	2	10.10	0	0.00	9.97	2	156	1.28%
2021/09/17	0	0.00	8	10.30	10.05	-8	211	-3.78%
2021/08/13	1	9.98	0	0.00	10.05	1	286	0.35%
2021/08/11	0	0.00	5	10.50	10.15	-5	295	-1.69%
2021/07/29	5	10.65	5	10.96	10.80	0	401	0.00%
2021/07/26	1	10.85	3	11.03	10.85	-2	438	-0.46%
2021/07/23	6	10.83	6	11.02	10.85	0	445	0.00%
2021/07/22	2	10.78	24	10.87	10.75	-22	434	-5.07%
2021/07/21	0	0.00	12	10.70	10.65	-12	434	-2.76%
2021/07/16	1	10.35	0	0.00	10.40	1	448	0.22%
2021/07/15	0	0.00	5	10.53	10.45	-5	458	-1.09%
2021/07/09	0	0.00	10	10.65	10.55	-10	477	-2.10%
2021/07/08	0	0.00	3	10.75	10.75	-3	482	-0.62%
2021/07/07	0	0.00	5	10.90	10.80	-5	496	-1.01%
2021/07/06	0	0.00	50	10.95	10.85	-50	508	-9.83%
2021/07/05	1	10.75	20	10.87	10.85	-19	518	-3.67%
2021/07/02	22	11.28	25	11.14	11.00	-3	523	-0.57%
2021/07/01	14	11.25	22	11.42	11.10	-8	515	-1.55%
2021/06/30	0	0.00	40	10.58	10.85	-40	486	-8.22%
2021/06/29	1	9.91	0	0.00	9.90	1	470	0.21%
2021/06/28	0	0.00	4	10.04	10.05	-4	477	-0.84%
2021/06/24	0	0.00	25	9.96	10.00	-25	485	-5.15%
2021/06/23	1	10.00	1	10.10	9.94	0	504	0.00%
2021/06/22	0	0.00	26	10.09	10.10	-26	506	-5.13%
2021/06/21	0	0.00	20	10.05	10.10	-20	506	-3.95%
2021/06/18	0	0.00	4	10.31	10.25	-4	506	-0.79%
2021/06/17	0	0.00	10	10.27	10.25	-10	507	-1.97%
2021/06/16	0	0.00	1	9.98	9.98	-1	500	-0.20%
2021/06/15	0	0.00	5	10.00	10.00	-5	502	-0.99%
2021/06/11	0	0.00	1	10.00	10.00	-1	504	-0.20%
2021/06/10	0	0.00	15	10.10	10.15	-15	502	-2.98%
2021/06/08	1	10.25	0	0.00	10.25	1	500	0.20%
2021/06/07	1	10.50	0	0.00	10.55	1	499	0.20%
2021/06/04	2	10.48	19	10.57	10.60	-17	497	-3.42%
2021/06/03	0	0.00	3	10.65	10.70	-3	490	-0.61%
2021/06/02	0	0.00	3	10.42	10.45	-3	480	-0.62%
2021/06/01	2	10.20	7	10.35	10.35	-5	476	-1.05%
2021/05/28	0	0.00	35	10.54	10.60	-35	474	-7.38%
2021/05/27	0	0.00	6	10.44	10.35	-6	468	-1.28%
2021/05/26	1	10.50	9	10.51	10.50	-8	463	-1.72%
2021/05/21	0	0.00	4	9.82	9.96	-4	441	-0.91%
2021/05/20	0	0.00	3	9.74	9.65	-3	437	-0.69%
2021/05/19	0	0.00	3	9.46	9.43	-3	431	-0.69%
2021/05/18	0	0.00	1	9.15	9.15	-1	428	-0.23%
2021/05/14	1	9.72	0	0.00	9.34	1	421	0.24%
2021/05/13	4	9.46	4	9.70	9.84	0	412	0.00%
2021/05/11	0	0.00	56	11.64	11.35	-56	389	-14.38%
2021/05/10	0	0.00	35	11.51	11.75	-35	354	-9.87%
2021/05/07	9	10.88	0	0.00	10.85	9	334	2.69%
2021/05/06	15	11.08	5	11.53	10.85	10	332	3.01%
2021/05/05	9	11.14	0	0.00	11.10	9	321	2.80%
2021/05/04	58	11.12	34	11.30	11.25	24	314	7.63%
2021/05/03	15	10.92	7	11.35	11.25	8	284	2.81%
2021/04/29	7	10.95	11	11.08	10.95	-4	264	-1.51%
2021/04/28	0	0.00	15	10.71	10.90	-15	253	-5.92%
2021/04/27	0	0.00	5	10.61	10.55	-5	247	-2.02%
2021/04/26	4	10.34	10	10.40	10.45	-6	241	-2.49%
2021/04/23	0	0.00	7	10.25	10.30	-7	240	-2.91%
2021/04/21	0	0.00	2	10.95	10.95	-2	217	-0.92%
2021/04/20	0	0.00	4	10.68	10.70	-4	207	-1.93%
2021/04/14	8	9.84	0	0.00	9.76	8	182	4.37%
2021/04/13	50	10.10	0	0.00	10.05	50	176	28.36%
2021/04/09	2	9.14	1	9.40	9.66	1	148	0.67%
2021/04/08	0	0.00	8	8.91	9.13	-8	137	-5.82%
2021/04/07	0	0.00	13	8.82	8.85	-13	129	-10.06%
2021/03/31	0	0.00	1	8.93	8.84	-1	150	-0.66%
2021/03/30	1	8.81	0	0.00	8.80	1	158	0.63%
2021/03/29	3	8.98	0	0.00	8.93	3	155	1.93%
2021/03/26	0	0.00	4	8.76	9.01	-4	149	-2.68%
2021/03/25	7.1	8.58	1	8.75	8.54	6.1	131	4.66%
2021/03/24	6	8.55	1	8.65	8.53	5	128	3.91%
2021/03/23	2	8.67	2	8.77	8.66	0	127	0.00%
2021/03/22	2	8.58	1	8.69	8.64	1	126	0.79%
2021/03/19	5	8.65	4	8.73	8.65	1	124	0.80%
2021/03/18	1	8.63	1	8.81	8.75	0	124	0.00%
2021/03/17	0	0.00	2	8.61	8.60	-2	122	-1.64%
2021/03/15	2	8.47	0	0.00	8.44	2	120	1.66%
2021/03/11	2	8.44	2	8.50	8.50	0	121	0.00%
2021/03/10	18	8.43	0	0.00	8.43	18	119	15.05%
2021/03/09	2	8.40	0	0.00	8.45	2	119	1.67%
2021/03/05	1	8.30	0	0.00	8.39	1	123	0.81%
2021/03/04	9	8.37	0	0.00	8.39	9	124	7.23%
2021/03/03	3	8.41	0	0.00	8.42	3	124	2.41%
2021/02/25	2	8.54	1	8.52	8.54	1	122	0.81%
2021/02/24	4	8.42	14	8.43	8.49	-10	123	-8.07%
2021/02/22	1	8.34	0	0.00	8.37	1	122	0.82%
2021/02/19	1	8.22	1	8.24	8.24	0	123	0.00%
2021/02/18	8	8.19	0	0.00	8.27	8	123	6.48%
2021/02/17	28	8.21	0	0.00	8.27	28	124	22.57%
2021/02/04	3	8.15	0	0.00	8.21	3	127	2.35%
2021/02/03	6	8.17	5	8.17	8.26	1	128	0.78%
2021/02/02	1	8.22	0	0.00	8.21	1	130	0.77%
2021/02/01	2	8.13	0	0.00	8.15	2	153	1.30%
2021/01/29	61	8.14	0	0.00	8.13	61	152	39.90%
2021/01/28	4	8.11	0	0.00	8.10	4	150	2.67%
2021/01/27	15	8.06	0	0.00	8.10	15	147	10.15%
2021/01/26	2	8.05	0	0.00	8.09	2	147	1.36%
2021/01/25	6	8.13	0	0.00	8.15	6	147	4.06%
2021/01/22	4	8.03	0	0.00	8.05	4	148	2.70%
2021/01/21	6	8.06	0	0.00	8.08	6	148	4.05%
2021/01/20	5	8.13	0	0.00	8.06	5	149	3.35%
2021/01/19	10	8.25	0	0.00	8.25	10	150	6.64%
2021/01/18	16	8.24	0	0.00	8.23	16	150	10.63%
2021/01/15	85	8.47	10	8.52	8.32	75	150	49.77%
2021/01/14	6	8.46	0	0.00	8.51	6	147	4.06%
2021/01/13	18	8.51	5	8.52	8.48	13	148	8.78%
2021/01/12	7	8.48	0	0.00	8.46	7	148	4.72%
2021/01/11	3	8.52	0	0.00	8.50	3	147	2.03%
2021/01/08	32	8.67	3	8.65	8.65	29	148	19.55%
2021/01/07	17	8.75	0	0.00	8.69	17	147	11.52%
2021/01/06	6	8.77	0	0.00	8.68	6	149	4.01%
2021/01/05	2	8.87	0	0.00	8.90	2	149	1.34%
2021/01/04	1	8.85	0	0.00	8.85	1	150	0.66%
2020/12/31	5	8.92	0	0.00	8.94	5	150	3.33%
2020/12/30	10	8.98	0	0.00	9.00	10	148	6.73%
2020/12/29	4	8.90	0	0.00	8.96	4	147	2.71%
2020/12/28	5	8.96	0	0.00	8.94	5	143	3.48%
2020/12/23	1	8.29	0	0.00	8.40	1	104	0.95%
2020/12/21	0	0.00	2	8.32	8.34	-2	105	-1.89%
2020/12/18	3	8.26	5	8.30	8.28	-2	108	-1.85%
2020/12/17	1	8.28	0	0.00	8.30	1	119	0.84%
2020/12/11	2	8.21	0	0.00	8.20	2	124	1.61%
2020/12/09	2	8.28	0	0.00	8.30	2	124	1.61%
2020/12/08	5	8.27	0	0.00	8.33	5	126	3.96%
2020/12/07	2	8.30	0	0.00	8.30	2	129	1.55%
2020/12/04	5	8.32	0	0.00	8.37	5	128	3.88%
2020/12/01	1	8.30	0	0.00	8.32	1	128	0.78%
2020/11/26	1	8.29	1	8.31	8.31	0	130	0.00%
2020/11/25	5	8.47	0	0.00	8.34	5	129	3.86%
2020/11/23	5	8.40	0	0.00	8.42	5	134	3.71%
2020/11/19	6	8.42	0	0.00	8.48	6	134	4.46%
2020/11/18	6	8.40	0	0.00	8.42	6	138	4.34%
2020/11/17	2	8.39	0	0.00	8.41	2	139	1.44%
2020/11/16	13	8.44	0	0.00	8.41	13	144	9.03%
2020/11/13	3	8.46	0	0.00	8.57	3	142	2.10%
2020/11/11	1	8.48	0	0.00	8.48	1	142	0.70%
2020/11/10	3	8.35	0	0.00	8.32	3	140	2.14%
2020/11/09	4	8.39	0	0.00	8.40	4	139	2.88%
2020/11/06	2	8.42	0	0.00	8.46	2	122	1.64%
2020/11/05	4	8.46	0	0.00	8.46	4	126	3.17%
2020/11/03	1	8.52	0	0.00	8.53	1	128	0.78%
2020/10/30	8	8.51	0	0.00	8.54	8	129	6.16%
2020/06/17	0	0.00	13	8.60	8.77	-13	177	-7.34%
2020/06/16	9	8.46	0	0.00	8.23	9	167	5.37%
2020/06/12	0	0.00	6	8.11	8.15	-6	159	-3.77%
2020/05/08	0	0.00	1.6	7.81	7.98	-1.6	163	-1.00%
2020/03/16	0	0.00	0.6	6.80	6.74	-0.6	101	-0.57%
2019/10/18	6	7.89	0	0.00	7.94	6	48	12.35%
2019/09/05	0	0.00	10	8.20	8.12	-10	45	-21.75%
2019/08/20	0	0.00	2	8.10	8.10	-2	43	-4.65%
2019/07/15	0	0.00	1	8.16	8.12	-1	39	-2.51%
2019/05/29	2	7.83	0	0.00	7.83	2	45	4.41%
2019/05/14	5	7.91	0	0.00	7.95	5	47	10.60%
2019/05/06	6	8.02	0	0.00	8.07	6	51	11.70%
2019/04/17	0	0.00	1	8.40	8.40	-1	50	-1.98%
2019/03/28	1	8.13	0	0.00	8.30	1	64	1.56%
2019/03/19	0	0.00	2	8.37	8.34	-2	74	-2.67%
2019/03/13	0	0.00	1	8.28	8.27	-1	78	-1.28%
2019/02/21	3	8.11	0	0.00	8.11	3	117	2.55%
2018/12/27	0	0.00	30	8.30	8.33	-30	154	-19.47%
2018/11/28	0.2	8.31	0	0.00	8.33	0.2	131	0.19%
2018/11/20	0	0.00	2	8.25	8.30	-2	110	-1.82%
2018/11/16	0	0.00	6	8.27	8.31	-6	107	-5.59%
2018/10/11	0	0.00	1	7.62	7.52	-1	101	-0.99%
2018/09/10	6	7.92	0	0.00	7.91	6	102	5.86%
2018/08/16	0	0.00	6	8.16	8.09	-6	102	-5.84%
2018/08/13	6	8.00	4	8.11	8.05	2	93	2.13%
2018/08/10	0.1	8.07	0	0.00	8.07	0.1	83	0.12%
2018/07/26	0	0.00	2	8.10	8.07	-2	86	-2.32%
2018/07/11	6	8.02	0	0.00	8.06	6	90	6.61%
2018/07/06	0	0.00	3	7.98	8.00	-3	87	-3.44%
2018/06/13	0	0.00	1	8.21	8.24	-1	92	-1.08%
2018/06/07	3	8.17	0	0.00	8.24	3	81	3.70%
2018/06/04	1	8.25	0	0.00	8.26	1	76	1.31%