台富 (1454)-永豐金-台中券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
14.05
漲跌
▼0.15
漲幅
-1.06%
成交量
29張
產業
上市紡織類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/16	5	14.14	0	0.00	14.05	5	67	7.36%
2025/05/15	3	14.25	0	0.00	14.20	3	68	4.37%
2025/05/12	0	0.00	1	14.50	14.50	-1	70	-1.42%
2025/05/06	30	14.15	0	0.00	14.20	30	73	40.56%
2025/05/05	0	0.00	6	14.08	14.15	-6	73	-8.11%
2025/04/10	0	0.00	8	16.20	16.00	-8	176	-4.54%
2025/04/08	13	13.10	0	0.00	13.45	13	171	7.57%
2025/03/31	0	0.00	6	16.25	16.10	-6	171	-3.51%
2025/03/27	11	16.99	0	0.00	17.35	11	169	6.50%
2025/03/19	0	0.00	27	15.75	15.60	-27	155	-17.39%
2025/03/11	0	0.00	21	15.63	15.60	-21	141	-14.80%
2025/02/21	2	15.58	26	15.40	15.65	-24	144	-16.59%
2025/02/13	0	0.00	8	15.45	15.45	-8	147	-5.42%
2025/02/06	0	0.00	5	15.45	15.50	-5	151	-3.30%
2025/01/20	1	15.20	1	15.05	15.20	0	150	0.00%
2025/01/17	10	16.02	29	17.52	15.05	-19	148	-12.82%
2025/01/16	0	0.00	667	16.30	16.30	-667	72	-923.40%	大賣/鉅額交易
2025/01/14	30	14.75	5	14.75	14.85	25	58	42.72%
2025/01/13	2	14.70	10	14.70	14.70	-8	58	-13.74%
2025/01/10	5	14.55	0	0.00	14.65	5	58	8.59%
2025/01/07	5	14.70	0	0.00	14.75	5	61	8.18%
2025/01/03	0	0.00	4	14.75	14.75	-4	60	-6.65%
2025/01/02	0	0.00	2	14.70	14.70	-2	61	-3.27%
2024/12/31	0	0.00	10	15.00	14.90	-10	62	-16.09%
2024/12/30	0	0.00	5	14.90	15.00	-5	63	-7.91%
2024/12/27	2	14.90	0	0.00	14.90	2	63	3.13%
2024/12/25	13	15.04	0	0.00	14.90	13	64	20.14%
2024/12/24	0	0.00	3	15.25	15.35	-3	64	-4.63%
2024/12/23	1	15.25	0	0.00	15.20	1	68	1.47%
2024/12/20	2	15.23	0	0.00	15.15	2	71	2.81%
2024/12/19	2	15.33	0	0.00	15.30	2	70	2.83%
2024/12/17	1	15.55	0	0.00	15.55	1	70	1.42%
2024/12/16	2	15.53	3	15.63	15.50	-1	71	-1.40%
2024/12/13	3	15.68	0	0.00	15.70	3	72	4.16%
2024/12/11	12	15.81	1	15.95	15.95	11	74	14.83%
2024/12/04	0	0.00	5	16.20	16.20	-5	78	-6.35%
2024/12/02	0	0.00	3	16.10	16.10	-3	88	-3.38%
2024/11/29	1	16.15	0	0.00	16.15	1	92	1.08%
2024/11/28	5	15.99	35	16.28	16.30	-30	97	-30.89%
2024/11/27	4	16.30	0	0.00	16.25	4	100	3.99%
2024/11/26	2	16.40	0	0.00	16.35	2	106	1.87%
2024/11/25	6	16.30	2	16.60	16.60	4	112	3.54%
2024/11/20	3	16.47	0	0.00	16.45	3	138	2.17%
2024/11/19	8	16.50	0	0.00	16.45	8	148	5.38%
2024/11/14	0	0.00	1	16.20	16.15	-1	161	-0.62%
2024/11/13	6	16.23	0	0.00	16.20	6	163	3.66%
2024/11/07	0	0.00	1	17.10	16.95	-1	186	-0.54%
2024/11/06	1	16.95	0	0.00	16.95	1	203	0.49%
2024/11/05	0	0.00	20	17.06	17.10	-20	210	-9.50%
2024/11/01	13	16.08	12	16.48	16.65	1	230	0.43%
2024/10/29	4	16.91	0	0.00	16.85	4	255	1.57%
2024/10/24	4	17.18	0	0.00	17.10	4	284	1.41%
2024/10/21	5	17.59	0	0.00	17.65	5	285	1.75%
2024/10/15	0	0.00	2	18.15	17.90	-2	299	-0.67%
2024/10/14	6	17.74	4	17.93	17.80	2	301	0.66%
2024/10/11	1	17.90	0	0.00	17.90	1	308	0.32%
2024/10/09	1	17.90	0	0.00	18.00	1	330	0.30%
2024/10/08	7	17.98	7	18.06	17.90	0	345	0.00%
2024/10/07	4	18.13	8	18.36	18.20	-4	370	-1.08%
2024/10/04	6	17.88	0	0.00	17.90	6	422	1.42%
2024/09/30	4	18.23	1	18.20	18.20	3	490	0.61%
2024/09/27	3	18.17	0	0.00	18.20	3	498	0.60%
2024/09/26	25	18.34	0	0.00	18.15	25	498	5.01%
2024/09/25	105	18.44	16	18.45	18.35	89	499	17.83%	大買/
2024/09/24	24	18.16	0	0.00	18.10	24	496	4.83%
2024/09/23	1	18.55	0	0.00	18.45	1	497	0.20%
2024/09/20	1	18.50	3	18.63	18.55	-2	501	-0.40%
2024/09/19	8	18.49	13	18.57	18.50	-5	501	-1.00%
2024/09/18	0	0.00	7	18.83	18.60	-7	500	-1.40%
2024/09/16	5	18.67	1	18.85	18.75	4	500	0.80%
2024/09/13	0	0.00	14	18.72	18.80	-14	501	-2.79%
2024/09/12	4	18.30	17	18.28	18.50	-13	502	-2.59%
2024/09/11	2	17.85	0	0.00	18.15	2	500	0.40%
2024/09/10	4	17.78	0	0.00	17.85	4	500	0.80%
2024/09/09	27	18.14	2	18.20	18.10	25	500	5.00%
2024/09/06	9	18.18	1	18.35	18.20	8	499	1.60%
2024/09/05	3	18.30	2	18.30	18.35	1	498	0.20%
2024/09/04	82	18.40	1	18.55	18.35	81	496	16.30%
2024/09/03	24	18.83	6	19.19	18.80	18	487	3.69%
2024/09/02	0	0.00	84	19.17	19.05	-84	486	-17.27%
2024/08/30	33	18.77	7	18.96	18.65	26	483	5.38%
2024/08/29	9	19.07	11	19.46	19.30	-2	478	-0.42%
2024/08/28	32	20.08	54	20.29	19.85	-22	479	-4.59%
2024/08/27	0	0.00	78	19.70	19.70	-78	478	-16.29%
2024/08/26	13	19.92	15	20.30	19.65	-2	473	-0.42%
2024/08/23	7	18.87	37	19.51	19.70	-30	456	-6.57%
2024/08/22	3	19.02	4	19.31	19.15	-1	451	-0.22%
2024/08/21	4	19.18	32	19.27	19.15	-28	451	-6.21%
2024/08/20	5	18.79	14	19.14	19.35	-9	440	-2.04%
2024/08/19	42	18.78	7	18.93	19.10	35	435	8.04%
2024/08/16	32	18.22	17	18.35	18.50	15	433	3.46%
2024/08/15	26	17.86	6	18.10	17.95	20	432	4.63%
2024/08/14	33	17.97	1	18.20	17.75	32	432	7.40%
2024/08/13	14	18.65	2	18.55	18.55	12	428	2.80%
2024/08/12	1	18.60	1	18.80	18.75	0	425	0.00%
2024/08/09	6	19.05	18	19.60	18.70	-12	421	-2.85%
2024/08/08	213	19.32	57	19.22	18.90	156	413	37.74%	大買/鉅額交易
2024/08/07	107	19.04	18	19.01	19.05	89	396	22.46%	大買/
2024/08/06	225	18.86	56	18.89	18.75	169	388	43.48%	大買/鉅額交易
2024/08/05	22	17.62	85	18.35	18.75	-63	381	-16.52%
2024/08/02	12	18.86	7	18.92	18.75	5	369	1.35%
2024/08/01	26	19.14	181	19.12	19.40	-155	364	-42.57%	大賣/鉅額交易
2024/07/31	187	18.29	43	18.50	18.85	144	340	42.26%	大買/鉅額交易
2024/07/30	14	17.17	0	0.00	17.50	14	314	4.46%
2024/07/29	14	17.42	5	17.60	17.30	9	313	2.87%
2024/07/26	9	17.62	0	0.00	17.55	9	312	2.88%
2024/07/23	48	17.93	1	18.10	17.85	47	311	15.09%
2024/07/22	2	17.98	2	18.38	17.75	0	310	0.00%
2024/07/19	0	0.00	11	18.14	18.05	-11	307	-3.58%
2024/07/18	5	17.80	9	17.87	18.05	-4	305	-1.31%
2024/07/17	67	17.62	19	17.55	17.70	48	303	15.82%
2024/07/16	74	17.86	2	17.95	17.75	72	296	24.25%
2024/07/15	3	18.37	0	0.00	18.30	3	291	1.03%
2024/07/12	87	18.61	77	18.71	18.35	10	291	3.43%
2024/07/11	81	18.91	4	19.50	18.65	77	281	27.34%
2024/07/10	20	20.11	62	20.08	19.95	-42	259	-16.17%
2024/07/09	34	20.11	139	20.14	19.60	-105	244	-42.90%	大賣/鉅額交易
2024/07/08	20	20.84	51	21.16	20.60	-31	219	-14.15%
2024/07/05	17	19.10	76	19.45	19.75	-59	165	-35.69%
2024/07/04	39	17.78	33	18.20	18.05	6	126	4.73%
2024/07/03	5	17.00	3	17.02	17.00	2	97	2.05%
2024/07/02	2	17.00	2	17.03	16.90	0	89	0.00%
2024/07/01	16	16.83	16	17.08	17.05	0	89	0.00%
2024/06/28	2	17.08	2	17.23	17.10	0	86	0.00%
2024/06/27	5	16.99	0	0.00	17.10	5	86	5.79%
2024/06/26	90	16.97	0	0.00	16.75	90	82	108.63%
2024/06/21	2	16.60	6	16.87	16.60	-4	78	-5.10%
2024/06/20	0	0.00	24	16.81	16.90	-24	77	-31.06%
2024/06/19	0	0.00	6	16.96	16.80	-6	75	-7.93%
2024/06/18	4	16.58	10	16.60	16.60	-6	73	-8.12%
2024/06/17	2	16.80	0	0.00	16.85	2	74	2.70%
2024/06/14	3	16.68	0	0.00	16.70	3	74	4.04%
2024/06/13	2	16.50	4	16.63	16.75	-2	73	-2.70%
2024/06/12	8	16.49	0	0.00	16.60	8	73	10.89%
2024/06/11	6	16.62	1	16.75	16.75	5	73	6.77%
2024/06/07	1	16.65	2	16.88	16.90	-1	73	-1.36%
2024/06/06	0	0.00	2	17.00	16.80	-2	74	-2.70%
2024/06/05	0	0.00	11	16.87	16.90	-11	73	-14.94%
2024/06/04	0	0.00	6	16.82	16.75	-6	73	-8.20%
2024/06/03	0	0.00	15	16.80	16.85	-15	74	-20.26%
2024/05/31	35	16.42	33	16.61	16.60	2	69	2.88%
2024/05/30	2	16.55	4	16.79	16.55	-2	63	-3.16%
2024/05/29	12	16.73	0	0.00	16.90	12	62	19.09%
2024/05/27	5	16.50	36	16.53	16.65	-31	58	-53.31%
2024/05/23	1	16.55	0	0.00	16.45	1	57	1.73%
2024/05/22	31	16.61	0	0.00	16.45	31	63	49.10%
2024/05/21	63.1	17.09	5	17.11	16.85	58.1	61	95.17%
2024/05/20	22	16.80	15	16.89	16.70	7	55	12.54%