宏遠 (1460)-永豐金-台中券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.09
漲跌
--
漲幅
0.00%
成交量
406張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	3	7.12	7.12	-3	395	-0.76%
2024/10/17	0	0.00	0.7	7.18	7.17	-0.7	435	-0.15%
2024/10/16	0	0.00	0.1	7.13	7.12	-0.1	445	-0.02%
2024/09/27	0	0.00	0.6	7.20	7.27	-0.6	592	-0.11%
2024/09/25	0	0.00	3	7.20	7.18	-3	580	-0.52%
2024/09/23	2	7.12	0	0.00	7.12	2	577	0.35%
2024/09/20	0	0.00	0	7.27	7.24	0	574	0.00%
2024/09/10	0	0.00	2	7.19	7.07	-2	605	-0.33%
2024/09/09	2	7.04	0	0.00	7.06	2	617	0.32%
2024/09/05	0	0.00	2	7.14	7.14	-2	638	-0.31%
2024/09/04	2	7.02	0	0.00	7.06	2	643	0.31%
2024/08/23	1	7.23	4	7.35	7.39	-3	671	-0.45%
2024/08/22	1	7.29	1	7.30	7.28	0	679	0.00%
2024/08/20	2	7.24	0	0.00	7.24	2	684	0.29%
2024/08/15	1	7.32	0	0.00	7.32	1	696	0.14%
2024/08/09	0	0.00	1	7.40	7.40	-1	802	-0.12%
2024/08/07	0	0.00	5	7.35	7.38	-5	818	-0.61%
2024/08/06	2	7.06	3	7.23	7.15	-1	826	-0.12%
2024/08/05	8.1	7.31	0	0.00	7.14	8.1	822	0.99%
2024/08/02	2	7.95	0	0.00	7.91	2	799	0.25%
2024/08/01	0	8.00	2	8.04	8.07	-2	807	-0.25%
2024/07/29	2	7.97	2	8.07	7.97	0	869	0.00%
2024/07/26	2	7.96	0	0.00	7.98	2	879	0.23%
2024/07/23	0	0.00	4	8.14	8.07	-4	886	-0.45%
2024/07/22	4	8.01	0	0.00	7.99	4	892	0.45%
2024/07/19	0.2	8.10	0	0.00	8.10	0.2	875	0.03%
2024/07/18	0	0.00	5	8.31	8.29	-5	861	-0.58%
2024/07/11	0.1	8.30	0	0.00	8.30	0.1	832	0.01%
2024/07/09	0.2	8.30	0	0.00	8.32	0.2	834	0.03%
2024/07/08	3.1	8.58	51	8.49	8.52	-47.9	829	-5.78%
2024/07/04	0	0.00	1	8.03	8.14	-1	788	-0.13%
2024/06/28	0.3	7.98	2	8.02	7.99	-1.8	867	-0.20%
2024/06/27	2	7.93	0	0.00	7.93	2	887	0.23%
2024/06/24	0	0.00	2	8.09	8.02	-2	949	-0.21%
2024/06/18	5.1	7.96	0	0.00	7.98	5.1	1,121	0.46%
2024/06/17	0	0.00	0.2	8.00	8.06	-0.2	1,136	-0.01%
2024/06/14	2.3	8.02	0	0.00	7.98	2.3	1,143	0.20%
2024/06/13	5	8.04	0	0.00	8.06	5	1,160	0.43%
2024/06/12	50	8.16	0	0.00	8.10	50	1,201	4.16%
2024/06/11	0.1	8.24	0	0.00	8.23	0.1	1,219	0.01%
2024/06/07	0	0.00	1	8.28	8.27	-1	1,239	-0.08%
2024/06/06	2	8.12	0	0.00	8.10	2	1,266	0.16%
2024/05/27	0	0.00	2	8.15	8.18	-2	1,349	-0.15%
2024/05/23	2	8.08	0	0.00	8.05	2	1,347	0.15%
2024/05/22	0	0.00	2	8.21	8.17	-2	1,343	-0.15%
2024/05/21	2	8.17	0	0.00	8.17	2	1,345	0.15%
2024/05/20	0.2	8.33	0	0.00	8.29	0.2	1,343	0.02%
2024/05/16	1	8.32	7	8.21	8.42	-6	1,313	-0.46%
2024/05/14	2	8.06	0	0.00	8.10	2	1,274	0.16%
2024/05/10	0	0.00	2	8.15	8.15	-2	1,282	-0.16%
2024/05/09	2	8.09	0	0.00	8.06	2	1,279	0.16%
2024/05/08	0	0.00	2	8.23	8.16	-2	1,273	-0.16%
2024/05/07	2	8.15	0	0.00	8.11	2	1,276	0.16%
2024/05/06	2	8.16	0	0.00	8.20	2	1,269	0.16%
2024/05/03	5	8.39	52	8.39	8.32	-47	1,250	-3.76%
2024/05/02	0	0.00	1	7.95	7.95	-1	1,208	-0.08%
2024/04/30	0	0.00	4	7.91	7.90	-4	1,202	-0.33%
2024/04/29	0	0.00	2	7.83	7.82	-2	1,191	-0.17%
2024/04/26	7	7.75	0	0.00	7.71	7	1,182	0.59%
2024/04/22	1	7.70	4	7.84	7.85	-3	1,218	-0.25%
2024/04/19	4	7.60	0	0.00	7.60	4	1,217	0.33%
2024/04/18	2	7.68	3	7.77	7.79	-1	1,206	-0.08%
2024/04/16	4	7.81	0	0.00	7.80	4	1,212	0.33%
2024/04/12	2	8.04	0	0.00	7.99	2	1,204	0.17%
2024/04/08	0	0.00	1	8.49	8.21	-1	1,141	-0.09%
2024/03/28	0	0.00	2	8.40	8.33	-2	1,041	-0.19%
2024/03/27	0	0.00	10	8.47	8.39	-10	1,017	-0.98%
2024/03/25	1	8.31	1	8.28	8.29	0	957	0.00%
2024/03/22	2	8.27	2	8.16	8.30	0	927	0.00%
2024/03/21	0	0.00	1	7.86	7.76	-1	840	-0.12%
2024/03/20	0	0.00	1	7.83	7.86	-1	829	-0.12%
2024/03/19	0	0.00	1	7.79	7.75	-1	812	-0.12%
2024/03/18	0	0.00	1	7.76	7.70	-1	797	-0.13%
2024/03/15	2	7.75	2	7.90	7.78	0	770	0.00%
2024/03/14	0	0.00	2	7.64	7.75	-2	723	-0.28%
2024/03/12	0	0.00	2	7.54	7.57	-2	673	-0.30%
2024/03/07	1	7.07	0	0.00	7.20	1	627	0.16%
2024/02/27	3	7.28	0	0.00	7.31	3	546	0.55%
2024/02/21	0	0.00	10	7.56	7.55	-10	543	-1.84%
2024/02/20	0	0.00	2	7.63	7.65	-2	538	-0.37%
2024/02/15	0	0.00	2	7.43	7.45	-2	547	-0.37%
2024/02/05	2	7.33	0	0.00	7.41	2	544	0.37%
2024/02/02	0	0.00	2	7.47	7.43	-2	567	-0.35%
2024/01/31	0	0.00	1	7.17	7.18	-1	545	-0.18%
2024/01/26	1	7.15	0	0.00	7.11	1	561	0.18%
2023/12/28	2	7.46	0	0.00	7.45	2	532	0.38%
2023/12/20	0	0.00	2	7.62	7.62	-2	511	-0.39%
2023/12/12	0	0.00	3	7.54	7.50	-3	497	-0.60%
2023/12/11	2	7.54	0	0.00	7.54	2	494	0.40%
2023/12/06	10	7.64	2	7.62	7.67	8	489	1.63%
2023/12/05	0	0.00	1	7.50	7.51	-1	477	-0.21%
2023/11/29	1	7.41	0	0.00	7.45	1	472	0.21%
2023/11/21	2	7.45	2	7.53	7.48	0	491	0.00%
2023/11/16	0	0.00	2	7.31	7.29	-2	512	-0.39%
2023/11/14	2	7.26	0	0.00	7.23	2	505	0.40%
2023/11/08	2	7.54	0	0.00	7.59	2	495	0.40%
2023/11/06	0	0.00	2	7.63	7.58	-2	591	-0.34%
2023/10/31	0	0.00	6	7.46	7.41	-6	582	-1.03%
2023/10/30	1	7.52	0	0.00	7.51	1	594	0.17%
2023/10/26	1	7.54	0	0.00	7.54	1	638	0.16%
2023/10/25	0	0.00	0.3	7.62	7.60	-0.3	644	-0.05%
2023/10/24	0	0.00	2	7.59	7.56	-2	649	-0.31%
2023/10/20	2	7.32	2	7.38	7.38	0	657	0.00%
2023/10/13	2	7.51	2	7.55	7.55	0	736	0.00%
2023/09/21	2	7.81	0	0.00	7.81	2	1,268	0.16%
2023/09/18	0	0.00	2	7.90	7.96	-2	1,404	-0.14%
2023/09/13	1	7.87	0	0.00	7.82	1	1,478	0.07%
2023/09/06	2	7.82	0	0.00	7.83	2	1,606	0.12%
2023/09/04	0	0.00	7	8.06	7.91	-7	1,692	-0.41%
2023/09/01	0	0.00	2	7.96	8.00	-2	1,768	-0.11%
2023/08/29	0	0.00	1	7.76	7.70	-1	1,963	-0.05%
2023/08/23	2	7.54	2	7.67	7.77	0	2,353	0.00%
2023/08/22	2	7.56	2	7.61	7.61	0	2,467	0.00%
2023/08/21	1	7.59	0	0.00	7.67	1	2,740	0.04%
2023/08/18	1	7.66	0	0.00	7.68	1	2,896	0.03%
2023/08/16	1	7.74	0	0.00	7.79	1	2,988	0.03%
2023/08/15	0	0.00	1	7.92	7.88	-1	2,990	-0.03%
2023/08/14	1	7.75	0	0.00	7.73	1	2,987	0.03%
2023/08/11	128	7.84	1	7.87	7.91	127	2,981	4.26%	大買/鉅額交易
2023/08/10	2	8.46	0	0.00	8.49	2	2,920	0.07%
2023/08/02	2	8.79	0	0.00	8.76	2	2,957	0.07%
2023/07/31	1	8.96	2	8.97	8.89	-1	2,952	-0.03%
2023/07/26	0	0.00	2	8.63	8.60	-2	3,049	-0.07%
2023/07/24	2	8.57	0	0.00	8.57	2	3,066	0.07%
2023/07/21	1	8.76	0	0.00	8.70	1	3,047	0.03%
2023/07/20	0	0.00	14	8.80	8.82	-14	3,041	-0.46%
2023/07/19	2	8.51	0	0.00	8.51	2	3,018	0.07%
2023/07/18	2	8.65	0	0.00	8.63	2	3,013	0.07%
2023/07/13	10	8.70	0	0.00	8.69	10	3,037	0.33%
2023/07/11	2	8.90	0	0.00	8.88	2	3,068	0.07%
2023/07/10	0	0.00	2	9.05	9.04	-2	3,082	-0.06%
2023/07/07	11	9.11	0	0.00	8.99	11	3,071	0.36%
2023/07/05	10	9.41	1	9.31	9.22	9	3,033	0.30%
2023/07/04	10	9.55	2	9.32	9.34	8	3,011	0.27%
2023/07/03	20	9.34	1	9.48	9.49	19	2,953	0.64%
2023/06/30	20	9.20	1	9.21	9.20	19	2,833	0.67%
2023/06/29	2	9.02	10	9.07	9.07	-8	2,768	-0.29%
2023/06/28	1	9.07	3	8.97	8.89	-2	2,719	-0.07%
2023/06/27	3	8.84	5	9.04	8.83	-2	2,680	-0.07%
2023/06/26	0	0.00	3	8.95	8.85	-3	2,629	-0.11%
2023/06/20	6	8.81	0	0.00	8.76	6	2,560	0.23%
2023/06/16	0	0.00	1	9.05	8.98	-1	2,513	-0.04%
2023/06/15	10	8.91	0	0.00	8.95	10	2,487	0.40%
2023/06/14	0	0.00	19	9.00	8.93	-19	2,466	-0.77%
2023/06/12	2	8.95	11	8.96	8.95	-9	2,464	-0.37%
2023/06/08	0	0.00	1	9.09	9.06	-1	2,372	-0.04%
2023/06/07	1	9.18	0	0.00	9.20	1	2,363	0.04%
2023/06/05	0	0.00	10	9.13	9.10	-10	2,259	-0.44%
2023/06/02	0	0.00	1	9.07	9.03	-1	2,214	-0.05%
2023/05/31	10	8.90	0	0.00	8.95	10	2,147	0.47%
2023/05/30	3	8.96	0	0.00	9.00	3	2,107	0.14%
2023/05/29	8	9.17	4	9.13	9.20	4	2,005	0.20%
2023/05/26	3	8.80	2	8.91	8.70	1	1,778	0.05%
2023/05/25	22	8.96	102	9.03	8.91	-80	1,648	-4.85%	大賣/
2023/05/24	10	8.74	16	8.65	8.73	-6	1,365	-0.44%
2023/05/23	12	8.20	3	8.36	8.18	9	1,212	0.74%
2023/05/19	1	7.95	0	0.00	7.96	1	1,119	0.09%
2023/05/18	0	0.00	1	8.06	8.01	-1	1,117	-0.09%
2023/05/16	10	7.99	2	7.92	7.97	8	1,102	0.73%
2023/05/12	6	7.87	0	0.00	7.83	6	1,077	0.56%
2023/05/11	6	7.87	0	0.00	7.76	6	1,074	0.56%
2023/05/09	0	0.00	3	8.15	8.07	-3	1,019	-0.29%
2023/05/08	0	0.00	2	8.15	8.10	-2	1,019	-0.20%
2023/05/05	1	8.08	0	0.00	8.11	1	1,020	0.10%
2023/05/02	2	8.26	6	8.10	8.12	-4	991	-0.40%
2023/04/28	0	0.00	2	7.86	7.82	-2	894	-0.22%
2023/04/25	0	0.00	4	7.67	7.68	-4	863	-0.46%
2023/04/21	2	7.71	0	0.00	7.64	2	855	0.23%
2023/04/20	2	7.84	0	0.00	7.80	2	836	0.24%
2023/04/19	17	8.07	10	7.96	7.96	7	817	0.86%
2023/04/18	12	8.11	10	8.07	8.07	2	793	0.25%
2023/04/17	0	0.00	2	7.99	8.08	-2	763	-0.26%
2023/04/14	1	7.92	2	7.93	7.88	-1	716	-0.14%
2023/04/13	28	7.87	2	7.88	7.77	26	679	3.83%
2023/04/11	2	7.73	0	0.00	7.69	2	642	0.31%
2023/04/10	1	7.77	0	0.00	7.79	1	637	0.16%
2023/04/06	0	0.00	4	7.80	7.83	-4	620	-0.64%
2023/03/29	0	0.00	2	7.64	7.65	-2	591	-0.34%
2023/03/28	1	7.39	2	7.54	7.51	-1	577	-0.17%
2023/03/24	2	7.42	0	0.00	7.40	2	570	0.35%
2023/03/21	0	0.00	2	7.50	7.49	-2	576	-0.35%
2023/03/16	2	7.43	0	0.00	7.35	2	576	0.35%
2023/03/15	2	7.51	0	0.00	7.49	2	571	0.35%
2023/03/10	2	7.71	2	7.85	7.75	0	560	0.00%
2023/03/09	3	7.75	1	7.97	7.71	2	544	0.37%
2023/03/08	0	0.00	5	7.74	7.86	-5	523	-0.95%
2023/03/06	0	0.00	2	7.55	7.58	-2	487	-0.41%
2023/02/14	0.3	7.18	0	0.00	7.19	0.3	536	0.06%
2022/12/20	0	7.20	0	0.00	7.10	0	527	0.00%
2022/12/08	0.3	7.13	0	0.00	7.10	0.3	579	0.05%
2022/12/02	1	7.21	0	0.00	7.26	1	612	0.16%
2022/11/28	0	7.11	0	0.00	7.11	0	598	0.00%
2022/11/18	0	0.00	0.1	7.12	7.06	-0.1	589	-0.02%
2022/11/14	0.1	7.37	0	0.00	7.36	0.1	551	0.02%
2022/11/11	2	7.47	0	0.00	7.30	2	543	0.37%
2022/11/10	2	7.56	0	0.00	7.56	2	530	0.38%
2022/11/09	10	7.67	0	0.00	7.66	10	533	1.87%
2022/11/07	0	0.00	312	7.67	7.67	-312	540	-57.74%	大賣/鉅額交易
2022/11/04	2	7.61	1	7.67	7.66	1	541	0.18%
2022/11/02	0	0.00	1	7.73	7.66	-1	541	-0.18%
2022/11/01	0	0.00	2	7.69	7.65	-2	540	-0.37%
2022/10/31	2	7.63	0	0.00	7.63	2	544	0.37%
2022/10/28	2	7.66	0	0.00	7.64	2	549	0.36%
2022/10/24	0	0.00	2	7.77	7.74	-2	554	-0.36%
2022/10/21	0	0.00	1	7.69	7.70	-1	552	-0.18%
2022/10/20	3	7.61	0	0.00	7.64	3	553	0.54%
2022/10/18	0	0.00	4	7.65	7.70	-4	553	-0.72%
2022/10/17	2	7.51	0	0.00	7.55	2	552	0.36%
2022/10/14	0	0.00	4	7.65	7.64	-4	548	-0.73%
2022/10/13	4	7.62	0	0.00	7.54	4	551	0.72%
2022/10/12	2	7.77	0	0.00	7.77	2	546	0.37%
2022/10/11	56	7.73	6	7.83	7.90	50	548	9.12%
2022/10/07	0	0.00	2	7.94	7.92	-2	545	-0.37%
2022/09/30	0	0.00	5	7.74	7.87	-5	562	-0.89%
2022/09/28	51	7.72	0	0.00	7.70	51	565	9.02%
2022/09/26	213	7.97	0	0.00	7.90	213	561	37.92%	大買/鉅額交易
2022/09/19	10	8.18	0	0.00	8.05	10	562	1.78%
2022/09/16	12	8.19	0	0.00	8.15	12	560	2.14%
2022/09/15	22	8.22	5	8.29	8.25	17	553	3.07%
2022/09/14	2	8.02	4	8.12	8.15	-2	535	-0.37%
2022/09/13	10	8.15	0	0.00	8.13	10	528	1.89%
2022/09/12	2	7.90	2	7.83	7.90	0	512	0.00%
2022/09/05	2	7.76	0	0.00	7.80	2	516	0.39%
2022/08/31	0	0.00	2	7.88	7.89	-2	524	-0.38%
2022/08/30	0	0.00	11	7.74	7.74	-11	517	-2.12%
2022/08/29	2	7.73	0	0.00	7.73	2	516	0.39%
2022/08/25	0	0.00	2	7.88	7.81	-2	513	-0.39%
2022/08/24	2	7.79	8	7.88	7.80	-6	525	-1.14%
2022/08/23	6	7.68	0	0.00	7.67	6	571	1.05%
2022/08/22	0	0.00	2	7.67	7.67	-2	581	-0.34%
2022/08/19	2	7.60	0	0.00	7.64	2	576	0.35%
2022/08/17	2	7.68	0	0.00	7.65	2	575	0.35%
2022/08/15	0	0.00	4	7.61	7.64	-4	565	-0.71%
2022/08/11	0	0.00	2	7.49	7.53	-2	566	-0.35%
2022/08/09	2	7.28	0	0.00	7.28	2	583	0.34%
2022/08/08	10	7.20	0	0.00	7.18	10	596	1.68%
2022/06/30	2	7.49	0	0.00	7.43	2	1,110	0.18%
2022/06/29	2	7.53	2	7.60	7.56	0	1,108	0.00%
2022/06/21	0	0.00	1	7.72	7.72	-1	1,149	-0.09%
2022/06/20	2	7.68	5	7.68	7.58	-3	1,153	-0.26%
2022/06/17	0	0.00	2	7.68	7.63	-2	1,151	-0.17%
2022/06/16	3	7.62	0	0.00	7.60	3	1,170	0.26%
2022/06/15	0	0.00	4	7.68	7.73	-4	1,194	-0.33%
2022/06/14	2	7.51	0	0.00	7.57	2	1,201	0.17%
2022/06/13	2	7.61	5	7.62	7.58	-3	1,227	-0.24%
2022/06/10	2	7.77	0	0.00	7.77	2	1,260	0.16%
2022/06/08	0	0.00	0.8	7.79	7.80	-0.8	1,281	-0.06%
2022/06/06	0	0.00	1	7.94	7.82	-1	1,308	-0.08%
2022/06/02	5	7.86	0	0.00	7.85	5	1,359	0.37%
2022/06/01	2	7.89	0	0.00	7.90	2	1,386	0.14%
2022/05/31	0	0.00	4	8.01	8.06	-4	1,386	-0.29%
2022/05/12	0	0.00	3	7.61	7.48	-3	1,455	-0.21%
2022/05/09	2	7.93	0	0.00	7.89	2	1,438	0.14%
2022/05/06	2	8.31	0	0.00	8.33	2	1,411	0.14%
2022/05/05	0	0.00	4	8.50	8.46	-4	1,421	-0.28%
2022/05/04	4	8.39	0	0.00	8.31	4	1,434	0.28%
2022/05/03	4	8.59	0	0.00	8.51	4	1,412	0.28%
2022/04/29	0	0.00	2	8.69	8.70	-2	1,423	-0.14%
2022/04/28	2	8.61	0	0.00	8.61	2	1,442	0.14%
2022/04/27	8	8.63	6	8.72	8.68	2	1,437	0.14%
2022/04/26	4	9.06	6	9.20	8.95	-2	1,450	-0.14%
2022/04/25	2	8.82	0	0.00	8.82	2	1,389	0.14%
2022/04/22	0	0.00	12	9.05	9.05	-12	1,389	-0.86%
2022/04/21	0	0.00	6	8.93	8.97	-6	1,392	-0.43%
2022/04/20	0	0.00	22	8.80	8.80	-22	1,376	-1.60%
2022/04/19	0	0.00	4	8.76	8.69	-4	1,379	-0.29%
2022/04/18	4	8.65	0	0.00	8.59	4	1,384	0.29%
2022/04/15	2	8.74	0	0.00	8.76	2	1,379	0.14%
2022/04/14	0	0.00	2	8.89	8.86	-2	1,397	-0.14%
2022/04/13	0	0.00	4	8.85	8.88	-4	1,400	-0.29%
2022/04/12	6	8.71	4	8.82	8.73	2	1,396	0.14%
2022/04/11	0	0.00	2	8.87	8.85	-2	1,385	-0.14%
2022/04/08	0	0.00	2	8.77	8.75	-2	1,382	-0.14%
2022/04/07	8	8.76	0	0.00	8.67	8	1,403	0.57%
2022/04/06	10	8.83	8	8.86	8.92	2	1,400	0.14%
2022/03/31	2	8.57	4	8.63	8.57	-2	1,410	-0.14%
2022/03/21	0	0.00	4	8.70	8.54	-4	1,429	-0.28%
2022/03/18	4	8.54	0	0.00	8.54	4	1,422	0.28%
2022/03/17	0	0.00	8	8.24	8.21	-8	1,410	-0.57%
2022/03/15	0	0.00	15	7.97	8.00	-15	1,413	-1.06%
2022/03/14	10	8.09	0	0.00	8.08	10	1,403	0.71%
2022/03/10	0	0.00	2	8.18	8.15	-2	1,402	-0.14%
2022/03/09	0	0.00	1	8.13	8.06	-1	1,405	-0.07%
2022/03/08	4.7	8.08	0	0.00	8.00	4.7	1,396	0.33%
2022/03/07	4	8.39	0	0.00	8.32	4	1,351	0.30%
2022/02/24	4	8.87	0	0.00	8.80	4	1,375	0.29%
2022/02/21	0	0.00	1	9.10	9.10	-1	1,406	-0.07%
2022/02/17	0	0.00	70	9.03	9.03	-70	1,433	-4.88%
2022/02/16	3	9.03	0	0.00	9.04	3	1,443	0.21%
2022/02/15	5	9.02	0	0.00	9.01	5	1,456	0.34%
2022/02/11	1	9.13	0	0.00	9.15	1	1,505	0.07%
2022/02/08	0	0.00	10	9.29	9.32	-10	1,561	-0.64%
2022/02/07	10	9.09	0	0.00	9.19	10	1,563	0.64%
2022/01/21	0	0.00	1	9.28	9.21	-1	1,551	-0.06%
2022/01/13	2	9.39	2	9.49	9.39	0	1,582	0.00%
2022/01/07	4	9.40	0	0.00	9.38	4	1,688	0.24%
2022/01/04	3	9.53	0	0.00	9.52	3	1,714	0.17%
2022/01/03	1	9.57	0	0.00	9.58	1	1,714	0.06%
2021/12/29	0	0.00	2	9.62	9.62	-2	1,712	-0.12%
2021/12/28	1	9.52	1	9.60	9.54	0	1,720	0.00%
2021/12/16	0	0.00	1	9.53	9.46	-1	2,604	-0.04%
2021/12/15	2	9.50	1	9.50	9.50	1	2,659	0.04%
2021/12/14	2	9.53	0	0.00	9.49	2	2,666	0.08%
2021/12/13	3	9.70	103	9.70	9.70	-100	2,657	-3.76%	大賣/
2021/12/09	1	9.63	0	0.00	9.63	1	2,786	0.04%
2021/12/08	2	9.57	2	9.64	9.57	0	2,852	0.00%
2021/12/07	0	0.00	2	9.53	9.51	-2	2,865	-0.07%
2021/12/03	0	0.00	11	9.46	9.45	-11	2,922	-0.38%
2021/11/26	4	9.40	0	0.00	9.44	4	3,012	0.13%
2021/11/24	1	9.45	2	9.50	9.50	-1	2,983	-0.03%
2021/11/23	5	9.45	0	0.00	9.42	5	2,985	0.17%
2021/11/22	10	9.68	2	9.68	9.54	8	2,948	0.27%
2021/11/19	2	9.53	0	0.00	9.52	2	2,927	0.07%
2021/11/17	10	9.72	70	9.67	9.66	-60	2,884	-2.08%
2021/11/16	4	9.75	0	0.00	9.74	4	2,853	0.14%
2021/11/15	50	9.80	1	9.80	9.78	49	2,833	1.73%
2021/11/12	10	9.78	0	0.00	9.80	10	2,816	0.35%
2021/11/11	5	9.82	0	0.00	9.78	5	2,804	0.18%
2021/11/10	1	9.88	0	0.00	9.82	1	2,804	0.04%
2021/11/09	10	9.93	2	9.82	9.91	8	2,774	0.29%
2021/11/08	1	9.73	1	9.84	9.73	0	2,749	0.00%
2021/11/05	1	9.74	0	0.00	9.72	1	2,757	0.04%
2021/11/04	21	9.74	0	0.00	9.75	21	2,751	0.76%
2021/11/03	2	9.75	0	0.00	9.70	2	2,733	0.07%
2021/11/02	2	9.73	2	9.83	9.73	0	2,707	0.00%
2021/11/01	2	9.71	2	9.81	9.71	0	2,691	0.00%
2021/10/28	2	9.73	0	0.00	9.73	2	2,677	0.07%
2021/10/25	0	0.00	1	9.84	9.95	-1	2,674	-0.04%
2021/10/22	1	9.73	0	0.00	9.70	1	2,664	0.04%
2021/10/20	5	9.92	0	0.00	9.88	5	2,655	0.19%
2021/10/18	0	0.00	4	9.83	9.97	-4	2,639	-0.15%
2021/10/15	0	0.00	0.1	9.57	9.52	-0.1	2,578	0.00%
2021/10/14	0.1	9.43	0.2	9.40	9.45	-0.1	2,576	0.00%
2021/10/13	1	9.40	0	0.00	9.44	1	2,580	0.04%
2021/10/12	2	9.61	2	9.52	9.51	0	2,564	0.00%
2021/10/07	0	0.00	1	9.80	9.83	-1	2,570	-0.04%
2021/10/06	0	0.00	1	9.74	9.72	-1	2,586	-0.04%
2021/10/05	0	0.00	1	9.56	9.72	-1	2,599	-0.04%
2021/10/04	4	9.55	43	9.60	9.69	-39	2,602	-1.50%
2021/10/01	1.1	9.87	2	9.94	9.85	-0.9	2,561	-0.03%
2021/09/30	2	10.20	3	10.35	10.10	-1	2,561	-0.04%
2021/09/29	0.4	9.93	2.9	9.94	9.90	-2.5	2,359	-0.11%
2021/09/28	0	0.00	4.1	9.99	10.00	-4.1	2,382	-0.17%
2021/09/27	1	10.05	0.4	10.05	10.00	0.6	2,369	0.03%
2021/09/24	2	10.05	11.6	10.05	10.05	-9.6	2,336	-0.41%
2021/09/23	132	10.00	9	10.00	10.00	123	2,258	5.45%	大買/鉅額交易
2021/09/22	3	10.30	0	0.00	10.30	3	2,020	0.15%
2021/09/15	1	11.75	0	0.00	11.55	1	2,083	0.05%
2021/09/14	1	12.35	102.8	12.41	12.30	-101.8	2,087	-4.88%	大賣/鉅額交易
2021/09/13	0	0.00	2	11.98	12.10	-2	2,034	-0.10%
2021/09/09	3	10.88	140	10.80	10.95	-137	1,980	-6.92%	大賣/鉅額交易
2021/09/07	0.4	10.90	2	10.98	11.00	-1.6	1,961	-0.08%
2021/09/01	0.3	10.70	0	0.00	10.85	0.3	2,380	0.01%
2021/08/04	100	12.10	0	0.00	12.20	100	6,156	1.62%
2021/07/30	1	11.85	0	0.00	11.80	1	7,391	0.01%
2021/07/21	1	12.45	0	0.00	12.50	1	7,686	0.01%
2021/07/20	0.1	12.50	0	0.00	12.60	0.1	7,746	0.00%
2021/07/19	2	12.70	0	0.00	12.90	2	7,760	0.03%
2021/07/16	0	0.00	0	12.85	13.00	0	7,755	0.00%
2021/07/12	101	13.10	0	0.00	13.00	101	7,746	1.30%
2021/07/08	0.2	13.70	0	0.00	13.85	0.2	7,725	0.00%
2021/07/07	0.2	14.10	5.1	14.01	14.10	-4.9	7,695	-0.06%
2021/06/29	2	10.38	0	0.00	10.45	2	7,600	0.03%
2021/06/21	0	0.00	5	10.70	10.45	-5	7,472	-0.07%
2021/06/18	2	10.70	2	10.75	10.70	0	7,453	0.00%
2021/06/17	1	10.95	0	0.00	11.10	1	7,400	0.01%
2021/06/16	1	10.50	105	10.54	10.40	-104	7,328	-1.42%	大賣/鉅額交易
2021/06/15	0.1	10.55	0	0.00	10.65	0.1	7,276	0.00%
2021/06/08	0	0.00	1	11.35	11.35	-1	7,106	-0.01%
2021/06/07	0	0.00	202	11.47	11.30	-202	7,095	-2.85%	大賣/鉅額交易
2021/06/04	125.1	11.77	2	11.75	11.70	123.1	7,029	1.75%	大買/鉅額交易
2021/06/03	7	12.13	6	12.25	12.30	1	6,907	0.01%
2021/06/02	41.1	11.71	30	11.88	11.50	11.1	6,700	0.17%
2021/06/01	13	11.96	208	12.01	12.25	-195	6,535	-2.98%	大賣/鉅額交易
2021/05/31	37	12.24	6	12.23	12.10	31	6,441	0.48%
2021/05/28	28	12.19	0	0.00	12.10	28	6,306	0.44%
2021/05/27	21	12.18	143	12.40	12.20	-122	6,183	-1.97%	大賣/鉅額交易
2021/05/26	11	12.72	4.2	12.89	12.65	6.8	6,027	0.11%
2021/05/25	65.1	12.71	6	13.62	13.05	59.1	5,754	1.03%
2021/05/24	4	12.35	219	12.64	12.75	-215	5,152	-4.17%	大賣/鉅額交易
2021/05/21	0	0.00	9	11.60	11.60	-9	4,804	-0.19%
2021/05/20	0	0.00	7	10.52	10.55	-7	4,718	-0.15%
2021/05/18	2	9.71	6	9.80	10.00	-4	4,628	-0.09%
2021/05/17	15	9.48	415	9.36	9.36	-400	4,590	-8.71%	大賣/鉅額交易
2021/05/14	6	10.73	1	10.20	10.40	5	4,504	0.11%
2021/05/13	194	10.91	1	11.30	10.85	193	4,414	4.37%	大買/鉅額交易
2021/05/12	338	11.44	6	11.63	12.05	332	4,270	7.77%	大買/鉅額交易
2021/05/11	852	12.20	212	12.21	12.30	640	3,839	16.67%	大買/大賣/鉅額交易
2021/05/10	77	11.14	2	11.10	11.20	75	3,412	2.20%
2021/05/07	168	10.01	1	10.25	10.20	167	3,307	5.05%	大買/鉅額交易
2021/05/06	120	10.40	106	10.42	10.40	14	3,208	0.44%	大買/大賣/
2021/05/05	264	11.51	107	11.70	11.50	157	3,017	5.20%	大買/大賣/鉅額交易
2021/05/04	161	12.45	38	12.33	12.70	123	2,694	4.57%	大買/鉅額交易
2021/05/03	5	10.95	13	11.38	11.55	-8	2,020	-0.40%
2021/04/29	168	10.01	11	9.98	10.50	157	1,736	9.04%	大買/鉅額交易
2021/04/28	17	9.24	11	9.34	9.72	6	1,463	0.41%
2021/04/27	9	9.10	0	0.00	9.14	9	1,391	0.65%
2021/04/23	0	0.00	5	9.49	9.16	-5	1,338	-0.37%
2021/04/22	72	9.32	5	9.49	9.45	67	1,292	5.18%
2021/04/21	3	9.10	0	0.00	9.10	3	1,141	0.26%
2021/04/19	1	9.10	0	0.00	9.11	1	1,097	0.09%
2021/04/01	0	0.00	2	8.19	8.15	-2	1,012	-0.20%
2021/03/30	0	0.00	2	8.25	8.26	-2	1,107	-0.18%
2021/03/29	2	8.70	0	0.00	8.53	2	1,217	0.16%
2021/03/26	2	8.29	0	0.00	8.65	2	1,244	0.16%
2021/03/18	3	8.12	57	8.07	8.10	-54	1,237	-4.36%
2021/02/25	0	0.00	30	8.20	8.29	-30	1,324	-2.27%
2021/02/24	10	8.18	0	0.00	8.19	10	1,321	0.76%
2021/02/23	60	8.29	0	0.00	8.33	60	1,318	4.55%
2021/02/22	0	0.00	9	8.16	8.19	-9	1,309	-0.69%
2021/02/19	25	7.91	0	0.00	8.03	25	1,305	1.92%
2021/02/18	13	7.97	0	0.00	8.05	13	1,301	1.00%
2021/01/27	0	0.00	20	8.92	8.96	-20	1,272	-1.57%
2021/01/25	8	9.02	0	0.00	9.07	8	1,291	0.62%
2021/01/22	2	9.02	0	0.00	8.90	2	1,354	0.15%
2021/01/06	0	0.00	7	9.69	9.58	-7	1,320	-0.53%
2021/01/05	0	0.00	53	9.93	9.92	-53	1,301	-4.07%
2021/01/04	0	0.00	40	9.90	9.92	-40	1,290	-3.10%
2020/12/25	10	10.10	0	0.00	9.99	10	1,384	0.72%
2020/12/24	0	0.00	6	10.05	10.00	-6	1,336	-0.45%
2020/12/23	20	10.05	14	9.91	9.93	6	1,295	0.46%
2020/12/22	0	0.00	5	9.79	9.92	-5	1,179	-0.42%
2020/12/16	80	9.64	0	0.00	9.60	80	1,178	6.79%
2020/12/09	1	9.37	0	0.00	9.37	1	1,148	0.09%
2020/12/03	2	9.46	0	0.00	9.46	2	1,135	0.18%
2020/12/02	3	9.49	0	0.00	9.45	3	1,147	0.26%
2020/12/01	1	9.45	1	9.46	9.45	0	1,152	0.00%
2020/11/30	3	9.54	0	0.00	9.55	3	1,156	0.26%
2020/11/25	0	0.00	0.1	9.50	9.43	-0.1	1,159	0.00%
2020/11/16	1	9.50	0	0.00	9.46	1	1,207	0.08%
2020/10/30	3	9.65	0	0.00	9.88	3	1,536	0.20%
2020/10/28	0	9.50	0	0.00	9.47	0	1,601	0.00%
2020/10/26	0	0.00	0	9.50	9.48	0	1,617	0.00%
2020/10/19	0	0.00	0.3	9.57	9.57	-0.3	1,702	-0.02%
2020/10/15	0	0.00	3	9.68	9.66	-3	1,745	-0.17%
2020/10/07	3	9.90	0	0.00	9.97	3	1,938	0.15%
2020/09/30	33	9.39	0	0.00	9.35	33	2,096	1.57%
2020/09/17	10	9.60	5	9.68	9.60	5	2,337	0.21%
2020/09/16	0	0.00	10	9.55	9.61	-10	2,479	-0.40%
2020/09/14	0	0.00	15	9.35	9.35	-15	2,855	-0.53%
2020/09/10	15	9.62	0	0.00	9.53	15	2,995	0.50%
2020/09/04	0	0.00	1	9.42	9.37	-1	3,051	-0.03%
2020/09/02	0	0.00	4	9.60	9.48	-4	3,198	-0.13%
2020/08/28	2	9.70	0	0.00	9.58	2	3,237	0.06%
2020/08/19	1	9.87	0	0.00	9.73	1	3,243	0.03%
2020/08/14	1	10.15	4	10.35	10.05	-3	3,353	-0.09%
2020/08/13	1	9.75	2	10.00	9.69	-1	3,316	-0.03%
2020/08/12	0	0.00	3	10.05	9.96	-3	3,303	-0.09%
2020/08/10	1	10.10	0	0.00	10.10	1	3,316	0.03%
2020/08/07	9	10.53	9	10.25	10.60	0	3,320	0.00%
2020/08/06	24	10.26	0	0.00	10.60	24	3,326	0.72%
2020/08/05	0	0.00	5	10.15	10.05	-5	3,288	-0.15%
2020/08/04	15	10.45	20	10.63	10.25	-5	3,303	-0.15%
2020/08/03	1	9.80	0	0.00	10.20	1	3,355	0.03%
2020/07/30	5	9.43	0	0.00	9.39	5	3,403	0.15%
2020/07/28	0	0.00	5	9.45	9.23	-5	3,435	-0.15%
2020/07/24	2	9.78	0	0.00	9.78	2	3,419	0.06%
2020/07/15	10	9.97	0	0.00	9.78	10	3,258	0.31%
2020/07/14	5	10.10	0	0.00	10.10	5	3,218	0.16%
2020/07/13	0	0.00	32	10.65	10.95	-32	3,111	-1.03%
2020/07/10	0	0.00	10	9.87	9.99	-10	2,924	-0.34%
2020/07/09	20	9.24	26	9.07	9.09	-6	2,849	-0.21%
2020/07/08	5	9.80	1	9.63	9.54	4	2,794	0.14%
2020/07/06	15	9.85	0	0.00	9.85	15	2,749	0.55%
2020/07/03	0	0.00	5	10.20	10.05	-5	2,804	-0.18%
2020/06/30	6	10.61	0	0.00	10.50	6	2,755	0.22%
2020/06/29	1	10.25	0	0.00	10.40	1	2,717	0.04%
2020/06/23	5	10.36	6	10.35	10.30	-1	2,608	-0.04%
2020/06/22	32	12.35	6	12.31	11.40	26	2,451	1.06%
2020/06/19	0	0.00	16	11.85	11.85	-16	2,183	-0.73%
2020/06/18	8	10.80	8	10.80	10.80	0	2,052	0.00%
2020/06/17	0	0.00	10	9.83	9.83	-10	1,986	-0.50%
2020/06/16	0	0.00	3	8.73	8.94	-3	1,909	-0.16%
2020/06/11	10	8.56	0	0.00	8.31	10	1,886	0.53%
2020/06/09	3	9.21	20	9.24	9.25	-17	1,866	-0.91%
2020/05/26	20	8.22	0	0.00	8.23	20	1,672	1.20%
2020/05/22	0	0.00	4	8.41	8.42	-4	1,627	-0.25%
2020/05/15	3	7.85	0	0.00	7.61	3	1,451	0.21%
2020/05/14	6	8.43	0	0.00	8.08	6	1,417	0.42%
2020/05/12	4	8.31	0	0.00	8.20	4	1,283	0.31%
2020/05/11	11	8.67	0	0.00	8.65	11	1,248	0.88%
2020/05/08	0	0.00	1	8.84	8.64	-1	1,197	-0.08%
2020/04/09	0	0.00	4	7.86	7.96	-4	807	-0.50%
2020/04/08	4	8.09	1	8.06	8.19	3	774	0.39%
2020/04/07	2	7.51	0	0.00	7.51	2	667	0.30%
2020/03/13	0	0.00	2	6.03	6.07	-2	535	-0.37%
2020/03/10	0	0.00	1	7.30	7.43	-1	496	-0.20%
2020/02/25	1	8.00	0	0.00	8.06	1	481	0.21%
2020/02/05	3	8.88	3	8.70	8.80	0	540	0.00%
2020/01/08	2	8.93	0	0.00	9.10	2	479	0.42%
2020/01/06	1	9.06	0	0.00	9.10	1	475	0.21%
2019/12/24	0.2	9.15	0	0.00	9.15	0.2	473	0.03%
2019/12/03	0.3	9.14	0	0.00	9.14	0.3	408	0.08%
2019/11/15	4	9.45	0	0.00	9.40	4	363	1.10%
2019/11/14	2	9.95	0	0.00	9.80	2	312	0.64%
2019/11/12	0.2	10.00	0	0.00	10.00	0.2	308	0.08%
2019/11/11	2	10.05	0	0.00	10.05	2	312	0.64%
2019/10/23	0	0.00	0.2	10.40	10.35	-0.2	388	-0.04%
2019/10/18	0	0.00	10	10.50	10.45	-10	394	-2.54%
2019/09/18	0.5	10.30	0	0.00	10.40	0.5	370	0.12%
2019/07/25	0	0.00	0	11.45	11.45	0	684	-0.01%
2019/07/17	0	0.00	1	11.55	11.55	-1	675	-0.15%
2019/07/15	0	0.00	3	11.45	11.50	-3	672	-0.45%
2019/07/10	0	0.00	2	11.55	11.50	-2	682	-0.29%
2019/07/01	2	11.40	0	0.00	11.40	2	755	0.26%
2019/06/13	0	0.00	2	11.45	11.40	-2	781	-0.26%
2019/06/11	0	0.00	1	11.40	11.40	-1	811	-0.12%
2019/05/30	2	12.00	0	0.00	11.95	2	784	0.25%
2019/05/29	1	12.40	1	12.00	12.05	0	767	0.00%
2019/05/23	4	12.24	0	0.00	12.20	4	703	0.57%
2019/05/22	0	0.00	2	11.80	11.80	-2	601	-0.33%
2019/05/20	1	11.85	0.7	11.75	11.80	0.3	589	0.05%
2019/05/17	13	11.80	5	11.80	11.90	8	584	1.37%
2019/05/14	1	11.45	5	11.35	11.40	-4	488	-0.82%
2019/04/22	0	0.00	5	11.50	11.45	-5	459	-1.09%
2019/04/18	0	0.00	1	11.45	11.50	-1	463	-0.22%
2019/04/17	0	0.00	2	11.50	11.60	-2	465	-0.43%
2019/04/12	5	11.65	0	0.00	11.60	5	478	1.04%
2019/04/10	6	12.01	0	0.00	11.95	6	462	1.30%
2019/03/18	9	11.85	12	11.90	11.90	-3	397	-0.76%
2019/03/15	12	11.80	20	11.80	11.85	-8	399	-2.00%
2019/03/14	0	0.00	1	11.65	11.60	-1	417	-0.24%
2019/03/12	1	11.40	0	0.00	11.45	1	433	0.23%
2019/03/11	1	11.45	10.6	11.40	11.45	-9.6	432	-2.22%
2019/02/26	0	0.00	1	11.45	11.45	-1	423	-0.24%
2019/02/20	0	0.00	10	11.80	11.60	-10	418	-2.39%
2019/02/14	1	11.80	1	11.80	11.80	0	412	0.00%
2019/02/12	1	11.65	0	0.00	11.70	1	405	0.25%
2019/01/16	10	11.15	0	0.00	11.15	10	424	2.35%
2019/01/15	0	0.00	1	11.25	11.25	-1	422	-0.24%
2019/01/14	0	0.00	4	11.30	11.30	-4	419	-0.95%
2019/01/10	10	11.50	0	0.00	11.50	10	427	2.34%
2019/01/08	10	11.50	0	0.00	11.55	10	440	2.27%
2019/01/07	1	11.55	0	0.00	11.55	1	439	0.23%
2018/12/24	0	0.00	2	11.90	11.90	-2	481	-0.42%
2018/12/20	0	0.00	5	11.80	11.80	-5	496	-1.01%
2018/12/07	4	12.40	0	0.00	12.45	4	763	0.52%
2018/12/06	0	0.00	3	11.90	12.05	-3	785	-0.38%
2018/12/05	0	0.00	10	11.95	11.95	-10	787	-1.27%
2018/12/04	20	12.20	2	12.15	12.25	18	810	2.22%
2018/11/28	2	12.05	0	0.00	12.05	2	949	0.21%
2018/11/09	0	0.00	2	12.10	12.05	-2	1,314	-0.15%
2018/11/08	2	12.10	0	0.00	12.10	2	1,316	0.15%
2018/11/07	0	0.00	2	12.00	12.20	-2	1,315	-0.15%
2018/11/05	0	0.00	2	12.00	11.90	-2	1,315	-0.15%
2018/11/02	0	0.00	8	12.00	12.05	-8	1,311	-0.61%
2018/11/01	0	0.00	2	12.00	11.95	-2	1,309	-0.15%
2018/10/30	1	11.55	0	0.00	11.85	1	1,311	0.08%
2018/10/29	11	11.66	0	0.00	11.75	11	1,305	0.84%
2018/10/25	0	0.00	8	12.00	12.00	-8	1,313	-0.61%
2018/10/23	4	12.60	0	0.00	12.60	4	1,300	0.31%
2018/10/22	1	12.70	0	0.00	12.75	1	1,300	0.08%
2018/10/19	3	12.78	0	0.00	12.75	3	1,298	0.23%
2018/10/18	5	13.35	0	0.00	13.05	5	1,292	0.39%
2018/10/15	0	0.00	0.6	12.90	12.85	-0.6	1,255	-0.04%
2018/10/11	0	0.00	4	13.15	12.80	-4	1,247	-0.32%
2018/10/09	4	13.90	0	0.00	13.90	4	1,217	0.33%
2018/09/26	0	0.00	1	14.45	14.50	-1	1,147	-0.09%
2018/09/25	0	0.00	1	14.40	14.40	-1	1,151	-0.09%
2018/09/21	0	0.00	2	14.40	14.45	-2	1,172	-0.17%
2018/09/20	0	0.00	1	14.50	14.50	-1	1,166	-0.09%
2018/09/18	3.6	14.71	6	14.78	14.65	-2.4	1,113	-0.22%
2018/09/17	1	14.45	0	0.00	14.60	1	1,050	0.10%
2018/09/13	1.4	14.28	0	0.00	14.40	1.4	973	0.14%
2018/09/12	1	14.10	0	0.00	14.05	1	930	0.11%
2018/09/11	2	13.68	0	0.00	13.75	2	869	0.23%
2018/09/10	5	13.50	0	0.00	13.45	5	854	0.58%
2018/09/07	5	14.10	0	0.00	13.80	5	817	0.61%
2018/09/04	0	0.00	6	14.00	14.00	-6	694	-0.86%
2018/09/03	1	13.90	0	0.00	13.90	1	673	0.15%
2018/08/27	1	13.60	0	0.00	13.55	1	575	0.17%
2018/08/23	0	0.00	14	13.95	13.90	-14	552	-2.53%
2018/08/22	14	14.26	8	13.70	14.25	6	520	1.15%
2018/08/21	0	0.00	1	13.30	13.40	-1	373	-0.27%
2018/08/09	1	13.05	0	0.00	13.10	1	346	0.29%
2018/08/01	1	13.15	0	0.00	13.15	1	400	0.25%
2018/07/03	0	0.00	4	13.30	13.45	-4	467	-0.86%
2018/07/02	9	13.60	5	13.60	13.60	4	457	0.87%
2018/06/27	2	12.95	0	0.00	12.95	2	493	0.41%
2018/06/12	0	0.00	0	13.20	13.20	0	580	-0.01%
2018/05/07	0	0.00	2	12.15	12.10	-2	540	-0.37%
2018/04/16	0	0.00	2	13.05	13.05	-2	706	-0.28%
2018/04/02	0	0.00	0	13.15	13.20	0	753	0.00%
2018/03/27	6	12.99	0	0.00	13.05	6	700	0.86%
2018/03/26	5	12.98	0	0.00	12.95	5	686	0.73%
2018/03/22	1	13.40	0	0.00	13.40	1	672	0.15%
2018/03/21	4	13.49	0	0.00	13.45	4	666	0.60%
2018/03/20	4	13.51	0	0.00	13.50	4	658	0.61%
2018/03/19	1	13.70	0	0.00	13.70	1	666	0.15%
2018/03/13	1	13.90	0	0.00	13.90	1	658	0.15%
2018/02/09	1	13.50	1	13.70	13.80	0	754	0.00%
2018/02/06	0	0.00	2	13.80	13.80	-2	795	-0.25%
2018/01/30	1	14.50	0	0.00	14.55	1	807	0.12%
2018/01/23	1	14.70	0	0.00	14.80	1	814	0.12%
2018/01/22	0	0.00	2	14.95	14.85	-2	813	-0.25%
2018/01/16	0	0.00	1	14.60	14.55	-1	750	-0.13%
2018/01/11	0	0.00	1	14.65	14.55	-1	762	-0.13%
2018/01/10	0	0.00	2.6	14.56	14.60	-2.6	795	-0.33%
2018/01/05	0	0.00	1	14.35	14.30	-1	727	-0.14%
2018/01/03	2	14.15	0	0.00	14.40	2	741	0.27%