南緯 (1467)-永豐金-台中券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
126張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	10.40	0	0.00	10.45	1	216	0.46%
2024/12/11	1	10.45	0	0.00	10.45	1	213	0.47%
2024/12/10	2	10.65	8	10.67	10.75	-6	205	-2.92%
2024/12/05	5	10.93	0	0.00	10.95	5	205	2.43%
2024/12/04	1	10.95	0	0.00	10.95	1	203	0.49%
2024/12/02	1	10.65	1	10.80	10.80	0	199	0.00%
2024/11/28	1	10.60	1	10.85	10.80	0	200	0.00%
2024/11/15	5	11.00	0	0.00	11.05	5	176	2.84%
2024/11/12	0	0.00	2	10.80	10.75	-2	164	-1.21%
2024/11/07	0	0.00	1	10.60	10.60	-1	160	-0.62%
2024/11/06	1	10.45	0	0.00	10.45	1	159	0.63%
2024/10/30	1	10.55	0	0.00	10.55	1	190	0.53%
2024/10/28	1	10.70	0	0.00	10.75	1	195	0.51%
2024/10/25	0	0.00	1	10.90	10.80	-1	195	-0.51%
2024/10/23	1	10.80	0	0.00	10.85	1	198	0.50%
2024/10/18	0	0.00	6	11.00	10.95	-6	205	-2.91%
2024/10/17	0	0.00	2	10.95	11.00	-2	207	-0.96%
2024/10/15	0	0.00	2	10.88	10.95	-2	205	-0.97%
2024/10/14	0	0.00	1	10.75	10.75	-1	206	-0.49%
2024/09/30	0	0.00	1	10.40	10.45	-1	258	-0.39%
2024/09/23	0	0.00	1	10.35	10.35	-1	274	-0.36%
2024/09/20	0	0.00	1	10.35	10.35	-1	278	-0.36%
2024/09/16	0	0.00	1	10.35	10.30	-1	289	-0.35%
2024/09/10	2	10.00	0	0.00	9.99	2	300	0.67%
2024/09/09	1	9.97	0	0.00	10.00	1	302	0.33%
2024/09/06	1	10.10	0	0.00	10.10	1	305	0.33%
2024/08/16	1	10.60	0	0.00	10.65	1	385	0.26%
2024/08/14	1	10.55	0	0.00	10.50	1	397	0.25%
2024/08/05	1	10.40	0	0.00	10.35	1	572	0.17%
2024/07/18	10	11.78	0	0.00	11.80	10	723	1.38%
2024/07/12	1	12.15	0	0.00	12.05	1	925	0.11%
2024/06/13	0	0.00	1	11.30	11.25	-1	1,789	-0.06%
2024/06/12	1	11.35	0	0.00	11.20	1	1,828	0.05%
2024/06/07	0	0.00	1	11.55	11.60	-1	1,900	-0.05%
2024/06/06	1	11.40	0	0.00	11.35	1	1,894	0.05%
2024/05/29	0	0.00	1	11.55	11.60	-1	1,914	-0.05%
2024/05/27	1	11.40	0	0.00	11.35	1	1,894	0.05%
2024/05/23	0	0.00	1	11.65	11.60	-1	1,884	-0.05%
2024/05/17	0	0.00	1	12.10	12.10	-1	1,858	-0.05%
2024/05/15	1	11.90	0	0.00	11.85	1	1,832	0.05%
2024/05/14	1	11.90	0	0.00	11.85	1	1,813	0.06%
2024/05/10	0	0.00	1	12.05	12.15	-1	1,720	-0.06%
2024/05/06	1	12.00	0	0.00	11.80	1	1,666	0.06%
2024/04/26	0	0.00	4	12.20	12.05	-4	1,586	-0.25%
2024/04/25	4	12.35	0	0.00	12.35	4	1,558	0.26%
2024/04/23	2	11.65	2	11.65	11.65	0	1,486	0.00%
2024/04/17	2	11.60	2	11.60	11.65	0	1,282	0.00%
2024/04/16	0	0.00	1	11.50	11.35	-1	1,152	-0.09%
2024/04/12	1	11.50	0	0.00	11.60	1	1,038	0.10%
2024/04/11	0	0.00	3	11.60	11.65	-3	979	-0.31%
2024/04/09	0	0.00	5	11.45	11.65	-5	794	-0.63%
2024/04/08	1	11.30	0	0.00	11.30	1	696	0.14%
2024/04/03	7	11.34	1	11.15	11.25	6	596	1.01%
2024/03/29	2	10.85	0	0.00	10.95	2	480	0.42%
2024/03/27	1	10.85	0	0.00	10.90	1	463	0.22%
2024/03/26	1	10.90	0	0.00	10.90	1	464	0.22%
2024/03/25	1	10.90	0	0.00	10.95	1	464	0.22%
2024/03/22	3	10.90	0	0.00	10.90	3	464	0.65%
2024/03/21	2	10.95	0	0.00	10.95	2	458	0.44%
2024/03/20	2	11.00	0	0.00	11.00	2	427	0.47%
2024/03/19	0	0.00	1	11.10	11.15	-1	419	-0.24%
2024/02/19	0	0.00	1	11.10	11.20	-1	352	-0.28%
2024/01/29	1	10.95	0	0.00	10.95	1	440	0.23%
2023/12/26	0	0.00	1	11.60	11.60	-1	690	-0.14%
2023/12/15	0	0.00	1	11.30	11.25	-1	719	-0.14%
2023/12/13	1	11.30	0	0.00	11.20	1	747	0.13%
2023/12/12	1	11.35	0	0.00	11.40	1	738	0.14%
2023/12/11	0	0.00	1	11.60	11.60	-1	733	-0.14%
2023/12/06	0	0.00	1	11.45	11.50	-1	735	-0.14%
2023/12/05	0	0.00	1	11.45	11.45	-1	736	-0.14%
2023/11/23	0	0.00	19	11.04	11.05	-19	848	-2.24%
2023/11/17	3	11.15	0	0.00	11.15	3	837	0.36%
2023/10/31	1	11.25	0	0.00	11.20	1	1,102	0.09%
2023/10/23	4	11.39	0	0.00	11.35	4	1,354	0.30%
2023/10/20	7	11.35	1	11.65	11.35	6	1,395	0.43%
2023/10/19	0	0.00	3	11.58	11.35	-3	1,483	-0.20%
2023/10/18	1	11.15	0	0.00	11.15	1	1,592	0.06%
2023/10/16	1	11.35	0	0.00	11.35	1	1,843	0.05%
2023/10/06	0	0.00	0	11.60	11.45	0	2,010	0.00%
2023/10/05	1	11.50	0	0.00	11.50	1	2,026	0.05%
2023/10/03	0	0.00	1	11.60	11.55	-1	2,060	-0.05%
2023/09/20	2	11.45	0	0.00	11.40	2	2,614	0.08%
2023/09/05	3	11.60	0	0.00	11.55	3	2,811	0.11%
2023/08/24	2	12.00	0	0.00	11.85	2	2,845	0.07%
2023/08/21	0	12.25	0	0.00	12.05	0	2,826	0.00%
2023/08/17	1	12.45	0	0.00	12.45	1	2,806	0.04%
2023/08/14	0	0.00	1	12.50	12.45	-1	2,721	-0.04%
2023/08/04	0	0.00	1	12.60	12.45	-1	2,568	-0.04%
2023/08/02	1	12.40	0	0.00	12.50	1	2,496	0.04%
2023/08/01	1	12.50	0	0.00	12.50	1	2,476	0.04%
2023/07/28	2	12.43	1	12.50	12.45	1	2,415	0.04%
2023/07/27	0	0.00	1	12.60	12.45	-1	2,349	-0.04%
2023/07/26	2	12.48	0	0.00	12.45	2	2,308	0.09%
2023/07/25	2	12.40	11	12.52	12.50	-9	2,254	-0.40%
2023/07/24	5	12.22	5	12.43	12.50	0	2,194	0.00%
2023/07/21	1	12.85	0	0.00	12.60	1	2,144	0.05%
2023/07/19	0	0.00	3	12.28	12.30	-3	1,829	-0.16%
2023/07/17	2	12.03	0	0.00	11.95	2	1,712	0.12%
2023/07/14	2	12.23	0	0.00	12.20	2	1,712	0.12%
2023/07/12	0	0.00	1	12.40	12.20	-1	1,656	-0.06%
2023/07/10	0	12.00	0	0.00	12.00	0	1,627	0.00%
2023/07/06	1	11.90	2	12.03	12.05	-1	1,619	-0.06%
2023/07/04	2	12.23	2	12.45	12.20	0	1,585	0.00%
2023/07/03	3	12.20	1	12.25	12.20	2	1,485	0.13%
2023/06/30	0	0.00	2	12.45	12.35	-2	1,426	-0.14%
2023/06/29	2	12.25	0	0.00	12.20	2	1,327	0.15%
2023/06/28	0	0.00	7	12.43	12.60	-7	1,363	-0.51%
2023/06/27	2	11.75	5	11.93	12.00	-3	1,147	-0.26%
2023/06/26	0	0.00	1	11.60	11.50	-1	1,036	-0.10%
2023/06/19	0	0.00	1	11.55	11.60	-1	1,002	-0.10%
2023/06/16	0	0.00	10	11.51	11.60	-10	1,152	-0.87%
2023/06/14	1	11.35	0	0.00	11.40	1	1,337	0.07%
2023/06/08	1	11.40	0	0.00	11.40	1	1,833	0.05%
2023/05/18	1	11.50	0	0.00	11.50	1	1,940	0.05%
2023/05/10	1	11.50	0	0.00	11.50	1	2,115	0.05%
2023/05/04	0	0.00	2	11.70	11.70	-2	2,210	-0.09%
2023/04/21	1	11.45	0	0.00	11.50	1	2,402	0.04%
2023/04/14	1	11.55	0	0.00	11.55	1	3,032	0.03%
2023/04/11	0	0.00	1	11.75	11.65	-1	3,177	-0.03%
2023/04/07	0	0.00	2	11.60	11.60	-2	3,183	-0.06%
2023/03/29	1	11.60	0	0.00	11.60	1	3,173	0.03%
2023/03/24	1	11.65	0	0.00	11.75	1	3,118	0.03%
2023/03/23	1	11.80	1	11.95	11.80	0	3,116	0.00%
2023/03/22	0	0.00	2	11.95	11.90	-2	3,168	-0.06%
2023/03/21	2	11.68	11	12.01	11.80	-9	3,199	-0.28%
2023/03/17	3	11.75	0	0.00	11.70	3	3,094	0.10%
2023/03/16	5	12.20	1	12.15	11.95	4	3,092	0.13%
2023/03/14	0	0.00	5	11.83	12.05	-5	3,068	-0.16%
2023/03/13	0	0.00	1	11.65	11.70	-1	2,968	-0.03%
2023/03/10	2	11.45	2	11.65	11.55	0	2,964	0.00%
2023/03/09	0.4	11.70	0	0.00	11.55	0.4	3,002	0.01%
2023/03/02	0	0.00	1	11.60	11.55	-1	3,261	-0.03%
2023/03/01	2	11.48	0	0.00	11.55	2	3,337	0.06%
2023/02/24	1	11.55	0	0.00	11.55	1	3,307	0.03%
2023/02/23	1	11.60	0	0.00	11.55	1	3,372	0.03%
2023/02/20	0	0.00	1	11.65	11.65	-1	3,591	-0.03%
2023/02/16	1	11.60	0	0.00	11.55	1	3,811	0.03%
2023/02/14	2	11.73	0	0.00	11.65	2	3,869	0.05%
2023/02/13	1	11.60	0	0.00	11.70	1	3,872	0.03%
2023/02/09	0	0.00	1	11.95	11.85	-1	3,870	-0.03%
2023/02/08	1	11.65	0	0.00	11.75	1	3,792	0.03%
2023/02/02	0	0.00	1	11.50	11.60	-1	3,792	-0.03%
2023/01/17	1	11.85	0	0.00	11.85	1	3,774	0.03%
2023/01/09	1	11.75	1	11.95	11.90	0	3,693	0.00%
2023/01/06	0	0.00	1	11.90	11.95	-1	3,587	-0.03%
2023/01/05	0	0.00	2	11.53	11.50	-2	3,352	-0.06%
2023/01/04	0	0.00	1	11.25	11.30	-1	3,225	-0.03%
2023/01/03	1	11.05	0	0.00	11.15	1	3,227	0.03%
2022/12/29	2	10.85	2	11.05	11.00	0	3,153	0.00%
2022/12/27	0	0.00	1	11.05	11.15	-1	3,146	-0.03%
2022/12/26	1	10.85	0	0.00	11.05	1	3,145	0.03%
2022/12/23	0.2	11.30	0	0.00	11.00	0.2	3,144	0.01%
2022/12/22	1	11.05	0	0.00	11.10	1	3,154	0.03%
2022/12/20	2	11.35	0	0.00	11.15	2	3,172	0.06%
2022/12/14	2	12.10	0	0.00	12.15	2	3,221	0.06%
2022/12/12	1	12.00	1	12.25	12.20	0	3,199	0.00%
2022/12/06	10	12.23	2	12.23	12.25	8	3,116	0.26%
2022/12/05	1	12.00	0	0.00	12.10	1	2,985	0.03%
2022/12/02	0	0.00	1	12.25	12.10	-1	2,955	-0.03%
2022/12/01	0	0.00	1	12.00	12.15	-1	2,942	-0.03%
2022/11/30	1	12.15	7	11.92	12.05	-6	2,862	-0.21%
2022/11/29	4	11.58	3	11.77	11.60	1	2,704	0.04%
2022/11/25	1	11.55	0	0.00	11.50	1	2,615	0.04%
2022/11/24	1	11.65	0	0.00	11.75	1	2,588	0.04%
2022/11/23	4	11.95	0	0.00	11.85	4	2,564	0.16%
2022/11/22	0	0.00	1	12.35	12.30	-1	2,508	-0.04%
2022/11/21	0	0.00	2	12.48	12.55	-2	2,504	-0.08%
2022/11/18	0	0.00	1	12.30	12.25	-1	2,436	-0.04%
2022/11/16	1	12.15	0	0.00	12.00	1	2,243	0.04%
2022/11/15	0	0.00	24	12.09	12.10	-24	2,172	-1.10%
2022/11/14	0	0.00	2	11.78	11.80	-2	2,004	-0.10%
2022/11/11	0	0.00	16	11.51	11.50	-16	1,869	-0.86%
2022/11/04	2	11.33	0	0.00	11.40	2	1,726	0.12%
2022/10/31	0	0.00	1	11.50	11.40	-1	1,760	-0.06%
2022/10/27	1	11.40	1	11.50	11.45	0	1,711	0.00%
2022/10/26	3	11.47	0	0.00	11.50	3	1,741	0.17%
2022/10/25	1	11.60	0	0.00	11.55	1	1,741	0.06%
2022/10/19	1	11.65	1	11.75	11.80	0	1,760	0.00%
2022/10/18	0	0.00	1	11.65	11.75	-1	1,725	-0.06%
2022/10/14	1	11.40	0	0.00	11.55	1	1,611	0.06%
2022/10/13	0	0.00	1	11.45	11.45	-1	1,628	-0.06%
2022/10/12	2	11.53	0	0.00	11.55	2	1,610	0.12%
2022/10/11	0	11.65	2	11.68	11.65	-2	1,633	-0.12%
2022/10/07	0	0.00	1	11.60	11.65	-1	1,552	-0.06%
2022/10/06	1	11.25	1	11.20	11.60	0	1,528	0.00%
2022/10/05	1	11.45	0	0.00	11.50	1	1,511	0.07%
2022/09/30	1	11.65	0	0.00	11.65	1	1,579	0.06%
2022/09/26	1	11.80	1	12.05	11.70	0	1,649	0.00%
2022/09/21	6	11.91	5	12.00	11.90	1	1,643	0.06%
2022/09/20	7	12.06	0	0.00	12.05	7	1,633	0.43%
2022/09/19	13	12.16	1	12.25	12.20	12	1,635	0.73%
2022/09/16	0	0.00	3	12.42	12.80	-3	1,586	-0.19%
2022/09/14	0	0.00	1	12.05	12.05	-1	1,388	-0.07%
2022/09/13	0	0.00	2	12.10	12.05	-2	1,388	-0.14%
2022/09/12	0	0.00	1	12.00	11.90	-1	1,308	-0.08%
2022/09/08	2	11.78	0	0.00	11.80	2	1,287	0.16%
2022/09/07	1	11.90	1	12.10	11.75	0	1,284	0.00%
2022/08/30	2	11.90	0	0.00	12.00	2	1,324	0.15%
2022/08/29	1.2	11.87	2.9	11.95	11.90	-1.7	1,331	-0.13%
2022/08/22	2	11.90	3	12.00	11.95	-1	1,381	-0.07%
2022/08/11	1	11.80	0	0.00	11.75	1	1,428	0.07%
2022/08/10	1	11.85	0	0.00	11.80	1	1,417	0.07%
2022/08/09	0	0.00	1	12.10	11.90	-1	1,413	-0.07%
2022/08/08	1	12.05	0	0.00	11.95	1	1,337	0.07%
2022/07/18	1	13.10	0	0.00	13.00	1	1,169	0.09%
2022/07/13	2	13.50	0	0.00	13.50	2	1,122	0.18%
2022/07/11	0	0.00	2	13.75	13.75	-2	1,109	-0.18%
2022/07/08	1	13.50	0	0.00	13.65	1	1,075	0.09%
2022/07/07	1	13.65	0	0.00	13.70	1	1,073	0.09%
2022/07/05	1	13.55	1	13.95	13.65	0	1,042	0.00%
2022/06/29	0	0.00	4	13.39	13.45	-4	922	-0.43%
2022/06/24	1	13.20	2	13.43	13.35	-1	882	-0.11%
2022/06/23	4	13.20	2	13.25	13.15	2	841	0.24%
2022/06/20	1	13.30	1	13.55	13.00	0	831	0.00%
2022/06/17	1	13.50	0	0.00	13.65	1	826	0.12%
2022/06/13	1	13.70	1	13.85	14.00	0	828	0.00%
2022/06/09	6	14.00	0	0.00	13.95	6	833	0.72%
2022/06/08	6	14.11	1	14.40	14.05	5	844	0.59%
2022/06/07	0	0.00	1	14.15	14.15	-1	853	-0.12%
2022/06/06	6	13.95	1	14.10	14.10	5	861	0.58%
2022/05/31	0	0.00	1	13.80	13.85	-1	901	-0.11%
2022/05/30	0	0.00	2	13.80	13.65	-2	911	-0.22%
2022/05/27	0	0.00	1	13.60	13.60	-1	991	-0.10%
2022/05/13	2	13.65	0	0.00	13.70	2	1,321	0.15%
2022/05/12	0	0.00	1	13.90	13.75	-1	1,309	-0.08%
2022/05/11	1	13.65	0	0.00	13.80	1	1,286	0.08%
2022/05/10	0	0.00	1	13.95	13.85	-1	1,284	-0.08%
2022/05/05	0	0.00	2	13.65	13.70	-2	1,250	-0.16%
2022/04/28	1	13.85	0	0.00	13.75	1	1,268	0.08%
2022/04/27	1	13.70	0	0.00	13.60	1	1,251	0.08%
2022/04/22	1	13.80	0	0.00	13.90	1	1,201	0.08%
2022/04/21	0	0.00	1	13.70	13.75	-1	1,205	-0.08%
2022/04/18	1	13.95	0	0.00	13.70	1	1,201	0.08%
2022/04/14	0	0.00	1	14.00	13.65	-1	1,186	-0.08%
2022/04/07	1	13.75	0	0.00	13.70	1	1,204	0.08%
2022/03/17	1	14.15	0	0.00	14.15	1	1,228	0.08%
2022/03/07	0	0.00	2	14.15	14.25	-2	1,101	-0.18%
2022/03/03	0	0.00	1	14.85	14.70	-1	1,056	-0.09%
2022/02/24	1	14.70	2	14.63	14.95	-1	869	-0.11%
2022/02/22	0	0.00	1	14.05	14.30	-1	1,116	-0.09%
2022/01/11	0	0.00	20	13.75	13.80	-20	1,315	-1.52%
2022/01/06	0	0.00	1	14.45	14.30	-1	1,324	-0.08%
2022/01/05	1	14.20	20	14.25	14.25	-19	1,332	-1.43%
2022/01/04	6	14.15	0	0.00	14.20	6	1,372	0.44%
2022/01/03	34	14.37	0	0.00	14.10	34	1,372	2.48%
2021/12/30	1	14.25	1	14.25	14.20	0	1,395	0.00%
2021/12/10	1	14.05	0	0.00	13.95	1	1,695	0.06%
2021/12/03	1	13.95	0	0.00	13.85	1	1,724	0.06%
2021/12/02	0	0.00	1	13.80	13.80	-1	1,731	-0.06%
2021/12/01	0	0.00	1	14.05	13.85	-1	1,727	-0.06%
2021/11/30	1	13.75	0	0.00	13.80	1	1,747	0.06%
2021/11/23	1	14.30	0	0.00	14.25	1	1,781	0.06%
2021/11/19	4	15.08	4	14.94	15.05	0	1,611	0.00%
2021/10/27	7	14.24	7	14.16	14.15	0	1,647	0.00%
2021/10/25	1	14.05	1	14.35	14.00	0	1,569	0.00%
2021/10/22	1	14.05	0	0.00	14.05	1	1,513	0.07%
2021/10/12	0	0.00	1	14.55	14.15	-1	1,459	-0.07%
2021/10/06	2	14.35	2	14.50	14.30	0	1,423	0.00%
2021/10/04	2	14.15	2	14.50	14.25	0	1,377	0.00%
2021/10/01	0	0.00	6	14.15	14.35	-6	1,354	-0.44%
2021/09/30	3	14.07	2	14.40	14.00	1	1,324	0.08%
2021/09/29	1	14.05	1	14.20	14.05	0	1,273	0.00%
2021/09/10	0	0.00	1	14.90	15.05	-1	1,129	-0.09%
2021/09/09	1	14.55	0	0.00	14.50	1	1,127	0.09%
2021/09/01	1	15.15	2	15.15	15.15	-1	1,106	-0.09%
2021/08/31	1	15.15	0	0.00	15.20	1	1,114	0.09%
2021/08/30	0	0.00	2	15.48	15.40	-2	1,127	-0.18%
2021/08/27	4	15.55	2	15.50	15.60	2	1,143	0.17%
2021/08/26	1	15.10	0	0.00	15.05	1	1,117	0.09%
2021/08/20	0.1	14.85	1	15.00	15.00	-1	1,075	-0.09%
2021/08/18	1	14.20	0	0.00	14.95	1	980	0.10%
2021/08/17	0	0.00	2	14.85	14.85	-2	906	-0.22%
2021/08/13	2	14.48	0	0.00	14.30	2	898	0.22%
2021/07/13	1	15.70	0	0.00	15.55	1	3,195	0.03%
2021/07/08	1	16.50	0	0.00	16.60	1	3,484	0.03%
2021/07/07	1	16.50	0	0.00	16.50	1	3,807	0.03%
2021/07/06	1	16.55	0	0.00	16.60	1	4,000	0.02%
2021/07/05	2	16.80	0	0.00	16.60	2	4,163	0.05%
2021/07/02	0	0.00	2	16.95	16.70	-2	4,219	-0.05%
2021/07/01	2	16.60	3	16.65	16.60	-1	4,257	-0.02%
2021/06/30	0	0.00	2	16.85	16.85	-2	4,287	-0.05%
2021/06/23	2	16.40	5	16.46	16.40	-3	4,687	-0.06%
2021/06/22	0	0.00	2	16.40	16.25	-2	4,785	-0.04%
2021/06/17	1	16.70	0	0.00	16.70	1	5,102	0.02%
2021/06/16	3	16.90	0	0.00	16.60	3	5,166	0.06%
2021/06/02	0	0.00	0	17.90	17.55	0	5,343	0.00%
2021/05/31	0	0.00	2	17.65	17.60	-2	5,320	-0.04%
2021/05/28	2	17.80	0	18.10	17.90	2	5,326	0.04%
2021/05/27	1	17.80	0	0.00	17.75	1	5,393	0.02%
2021/05/25	1	18.00	4	18.15	17.90	-3	5,441	-0.06%
2021/05/24	2	18.40	2	18.95	18.30	0	5,433	0.00%
2021/05/21	3	18.50	0	0.00	18.30	3	5,405	0.06%
2021/05/20	3	18.72	2	19.60	18.50	1	5,395	0.02%
2021/05/19	2	19.05	6	19.07	19.00	-4	5,360	-0.07%
2021/05/18	2	18.50	9	18.99	18.65	-7	5,280	-0.13%
2021/05/17	5	17.07	0	0.00	18.40	5	5,173	0.10%
2021/05/14	5	17.50	8	17.66	16.75	-3	5,108	-0.06%
2021/05/13	0	0.00	27	16.88	17.20	-27	5,101	-0.53%
2021/05/12	0	0.00	9	17.75	17.75	-9	5,076	-0.18%
2021/05/11	19	20.31	4	19.83	19.30	15	5,037	0.30%
2021/05/10	3	19.82	2	19.80	19.90	1	5,033	0.02%
2021/05/07	0	0.00	15	18.88	19.05	-15	5,024	-0.30%
2021/05/06	3	19.23	3	18.27	18.60	0	5,021	0.00%
2021/05/05	5	19.65	24	19.53	19.00	-19	4,989	-0.38%
2021/05/04	2	19.95	0	0.00	20.05	2	4,945	0.04%
2021/05/03	39	22.88	8	23.04	22.15	31	4,820	0.64%
2021/04/29	4	22.53	3	22.93	21.95	1	4,577	0.02%
2021/04/28	2	22.25	8	22.96	22.60	-6	4,399	-0.14%
2021/04/27	2	21.90	4	22.58	22.75	-2	4,201	-0.05%
2021/04/23	0	0.00	1	21.60	21.55	-1	4,004	-0.02%
2021/04/22	3	22.47	15	21.93	20.90	-12	3,976	-0.30%
2021/04/21	0	0.00	10	21.93	22.40	-10	3,889	-0.26%
2021/04/20	3	22.25	0	0.00	22.05	3	3,888	0.08%
2021/04/19	0	0.00	20	23.02	23.10	-20	3,927	-0.51%
2021/04/16	4	22.00	4	21.83	22.00	0	3,770	0.00%
2021/04/15	2	20.85	15	20.85	20.80	-13	3,669	-0.35%
2021/04/14	5	20.45	2	21.85	20.75	3	3,642	0.08%
2021/04/13	44	21.53	4	21.01	21.25	40	3,547	1.13%
2021/04/12	4	20.64	2	22.40	22.40	2	3,242	0.06%
2021/04/09	6	19.56	4	20.23	20.40	2	3,079	0.06%
2021/04/08	5	19.20	0	0.00	19.40	5	2,949	0.17%
2021/04/07	6	19.34	2	19.60	19.45	4	2,909	0.14%
2021/04/06	2	19.10	0	0.00	19.05	2	2,891	0.07%
2021/04/01	30	19.69	0	0.00	19.30	30	2,960	1.01%
2021/03/31	0	0.00	1	19.50	19.70	-1	2,945	-0.03%
2021/03/30	3	19.55	0	0.00	19.55	3	2,913	0.10%
2021/03/29	2	20.15	0	0.00	20.15	2	2,865	0.07%
2021/03/26	5	20.50	1	20.55	20.50	4	2,814	0.14%
2021/03/25	0	0.00	1	20.20	19.85	-1	2,704	-0.04%
2021/03/24	0	0.00	4	19.15	19.75	-4	2,652	-0.15%
2021/03/23	3	18.30	3	18.63	18.70	0	2,537	0.00%
2021/03/22	3	18.03	5	18.49	18.75	-2	2,803	-0.07%
2021/03/19	2	18.35	0	0.00	18.50	2	2,936	0.07%
2021/03/18	1	19.05	1	19.15	18.85	0	2,916	0.00%
2021/03/16	0	0.00	1	19.05	19.20	-1	2,973	-0.03%
2021/03/15	0	0.00	6	18.70	18.80	-6	2,913	-0.21%
2021/03/12	3	18.20	0	0.00	18.40	3	2,877	0.10%
2021/03/11	1	18.40	4	18.36	18.45	-3	2,887	-0.10%
2021/03/10	2	17.80	0	0.00	17.80	2	2,866	0.07%
2021/03/08	0	0.00	1	17.85	17.85	-1	2,892	-0.03%
2021/03/03	5	18.22	0	0.00	18.25	5	2,908	0.17%
2021/03/02	1	18.80	5	18.83	18.60	-4	2,900	-0.14%
2021/02/26	6	18.69	6	19.30	18.40	0	2,875	0.00%
2021/02/24	5	18.64	0	0.00	18.50	5	2,976	0.17%
2021/02/23	4	18.53	2	18.80	18.60	2	3,052	0.07%
2021/02/22	2	18.15	4	18.58	18.60	-2	3,058	-0.07%
2021/02/19	2	17.90	0	0.00	18.10	2	3,077	0.06%
2021/02/17	2	18.20	0	0.00	17.90	2	3,155	0.06%
2021/02/04	0	0.00	1	18.30	18.40	-1	3,217	-0.03%
2021/02/01	0	0.00	2	18.20	18.30	-2	3,322	-0.06%
2021/01/28	0	0.00	4	17.80	17.65	-4	3,250	-0.12%
2021/01/26	4	18.15	0	0.00	17.90	4	3,252	0.12%
2021/01/25	0	0.00	2	18.55	18.30	-2	3,297	-0.06%
2021/01/22	2	18.15	0	0.00	18.10	2	3,291	0.06%
2021/01/20	0	0.00	1	19.25	18.90	-1	3,279	-0.03%
2021/01/19	1	19.00	0	0.00	19.05	1	3,265	0.03%
2021/01/18	0	0.00	1	19.65	19.10	-1	3,261	-0.03%
2021/01/13	1	19.20	0	0.00	19.10	1	3,186	0.03%
2021/01/12	0	0.00	1	20.15	20.15	-1	3,178	-0.03%
2021/01/11	3	19.00	0	0.00	18.85	3	3,057	0.10%
2021/01/04	0	0.00	3	19.70	19.55	-3	3,098	-0.10%
2020/12/31	7	20.01	2	19.98	19.90	5	3,077	0.16%
2020/12/30	2	19.95	1	20.20	19.80	1	3,051	0.03%
2020/12/29	0	0.00	3	20.05	19.95	-3	3,045	-0.10%
2020/12/28	1	20.40	0	0.00	20.25	1	3,085	0.03%
2020/12/22	2	20.00	2	20.20	20.30	0	3,028	0.00%
2020/12/21	2	19.85	2	20.05	20.00	0	3,008	0.00%
2020/12/17	3	19.97	11	19.85	19.15	-8	2,971	-0.27%
2020/12/16	20	20.75	3	20.35	20.20	17	2,965	0.57%
2020/12/15	2	20.55	0	0.00	20.95	2	2,760	0.07%
2020/12/14	0	0.00	2	19.00	19.05	-2	2,557	-0.08%
2020/12/11	0	0.00	3	19.28	19.45	-3	2,546	-0.12%
2020/12/10	4	18.66	5	18.74	18.90	-1	2,505	-0.04%
2020/12/08	0	0.00	13	18.31	18.30	-13	2,670	-0.49%
2020/12/07	0	0.00	2	17.75	17.70	-2	2,679	-0.07%
2020/12/04	3	17.85	0	0.00	17.85	3	2,670	0.11%
2020/12/03	8	18.13	0	0.00	18.10	8	2,658	0.30%
2020/12/02	6	18.40	0	0.00	18.30	6	2,700	0.22%
2020/12/01	0	0.00	2	18.90	18.60	-2	2,694	-0.07%
2020/11/30	0	0.00	3	19.15	18.80	-3	2,707	-0.11%
2020/11/27	0	0.00	3	18.90	19.10	-3	2,711	-0.11%
2020/11/26	0	0.00	4	18.85	18.75	-4	2,714	-0.15%
2020/11/25	2	18.50	0	0.00	18.80	2	2,711	0.07%
2020/11/24	3	19.33	0	0.00	18.90	3	2,680	0.11%
2020/11/23	0	0.00	4	20.09	19.85	-4	2,658	-0.15%
2020/11/20	0	0.00	6	19.73	19.70	-6	2,542	-0.24%
2020/11/18	0	0.00	2	18.40	18.65	-2	2,446	-0.08%
2020/11/17	1	17.85	0	0.00	17.85	1	2,402	0.04%
2020/11/16	11	18.28	0	0.00	17.90	11	2,418	0.45%
2020/11/13	5	19.37	3	19.52	19.15	2	2,358	0.08%
2020/11/12	0	0.00	2	18.10	18.15	-2	2,237	-0.09%
2020/11/11	2	18.15	0	0.00	17.75	2	2,225	0.09%
2020/11/10	0	0.00	50	18.62	18.70	-50	2,179	-2.29%
2020/10/28	1	18.50	2	18.53	18.15	-1	2,475	-0.04%
2020/10/21	0	0.00	1	18.65	18.40	-1	2,550	-0.04%
2020/10/14	0	0.00	2	19.05	18.85	-2	2,604	-0.08%
2020/10/13	0	0.00	2	18.75	18.30	-2	2,627	-0.08%
2020/10/12	4	17.90	0	0.00	17.95	4	2,660	0.15%
2020/10/07	2	18.75	0	0.00	18.75	2	2,961	0.07%
2020/10/05	2	19.50	2	19.40	18.75	0	3,386	0.00%
2020/09/29	2	17.80	10	17.70	17.75	-8	3,556	-0.22%
2020/09/25	1	18.70	0	0.00	17.80	1	3,685	0.03%
2020/09/24	0	0.00	2	19.90	19.40	-2	3,639	-0.05%
2020/09/21	2	20.35	0	0.00	20.35	2	3,634	0.06%
2020/09/18	0	0.00	5	20.72	20.95	-5	3,644	-0.14%
2020/09/15	1	20.25	0	0.00	20.20	1	3,593	0.03%
2020/09/11	1	20.30	14	20.65	20.55	-13	3,521	-0.37%
2020/09/10	0	0.00	1	20.20	19.60	-1	3,441	-0.03%
2020/09/07	1	19.50	0	0.00	19.75	1	3,532	0.03%
2020/09/03	1	20.50	0	0.00	20.00	1	3,616	0.03%
2020/08/28	3	20.63	2	21.10	20.40	1	4,048	0.02%
2020/08/27	2	20.40	1	20.60	20.35	1	4,134	0.02%
2020/08/26	10	20.95	0	0.00	20.95	10	4,272	0.23%
2020/08/24	0	0.00	2	21.38	21.05	-2	4,433	-0.05%
2020/08/21	0	0.00	1	20.95	20.60	-1	4,470	-0.02%
2020/08/20	14	20.49	1	21.55	20.25	13	4,634	0.28%
2020/08/19	1	21.70	2	21.75	21.20	-1	4,621	-0.02%
2020/08/18	3	21.82	2	21.68	21.60	1	4,702	0.02%
2020/08/17	1	22.40	0	0.00	22.25	1	4,695	0.02%
2020/08/14	4	22.41	2	22.20	22.85	2	4,694	0.04%
2020/08/13	2	21.45	7	21.92	21.10	-5	4,703	-0.11%
2020/08/12	0	0.00	6	22.59	22.50	-6	4,683	-0.13%
2020/08/11	2	24.70	3	24.77	23.40	-1	4,660	-0.02%
2020/08/10	1	24.60	0	0.00	24.60	1	4,598	0.02%
2020/08/07	1	24.70	0	0.00	24.95	1	4,575	0.02%
2020/08/06	1	24.75	3	24.48	25.25	-2	4,614	-0.04%
2020/08/05	2	24.68	0	0.00	24.50	2	4,564	0.04%
2020/08/04	2	23.80	6	23.73	25.35	-4	4,511	-0.09%
2020/08/03	1	22.30	0	0.00	23.45	1	4,407	0.02%
2020/07/31	3	20.90	7	21.00	21.35	-4	4,391	-0.09%
2020/07/30	7	20.51	1	20.55	21.30	6	4,397	0.14%
2020/07/29	6	20.43	0	0.00	20.30	6	4,400	0.14%
2020/07/28	0	0.00	6	20.02	20.00	-6	4,394	-0.14%
2020/07/27	4	21.93	0	0.00	20.85	4	4,375	0.09%
2020/07/24	50	21.89	1	22.15	22.15	49	4,447	1.10%
2020/07/23	2	21.08	0	0.00	21.20	2	4,404	0.05%
2020/07/22	0	0.00	2	21.28	21.10	-2	4,403	-0.05%
2020/07/21	4	21.63	0	0.00	21.15	4	4,420	0.09%
2020/07/20	6	21.38	6	20.46	21.90	0	4,396	0.00%
2020/07/17	3	21.58	4	21.69	21.20	-1	4,348	-0.02%
2020/07/15	3	26.23	5	25.49	25.40	-2	4,267	-0.05%
2020/07/14	12	26.85	71	26.85	26.00	-59	4,199	-1.40%
2020/07/13	17	26.06	8	25.68	26.10	9	3,954	0.23%
2020/07/10	10	20.41	9	22.99	23.75	1	3,756	0.03%
2020/07/09	7	21.81	1	22.50	21.60	6	3,552	0.17%
2020/07/08	4	24.19	10	24.70	23.95	-6	3,442	-0.17%
2020/07/07	4	30.04	49	28.72	26.60	-45	3,295	-1.37%
2020/07/06	13	28.56	2	28.53	28.55	11	3,152	0.35%
2020/07/03	25	28.74	1	28.75	28.75	24	3,125	0.77%
2020/07/02	1	30.00	0	0.00	29.15	1	3,104	0.03%
2020/06/30	2	27.65	0	0.00	28.00	2	3,061	0.07%
2020/06/29	45	27.22	31	26.68	27.20	14	3,016	0.46%
2020/06/24	1	27.25	5	28.25	27.25	-4	2,918	-0.14%
2020/06/23	1	30.25	0	0.00	30.25	1	2,867	0.03%
2020/06/22	0	0.00	3	34.42	33.60	-3	2,844	-0.11%
2020/06/19	0	0.00	13	34.79	35.85	-13	2,822	-0.46%
2020/06/18	0	0.00	14	35.33	35.85	-14	2,796	-0.50%
2020/06/17	4	31.23	26	31.98	32.65	-22	2,761	-0.80%
2020/06/16	2	29.70	0	0.00	29.70	2	2,697	0.07%
2020/06/15	1	27.00	0	0.00	27.00	1	2,686	0.04%
2020/06/12	10	23.83	0	0.00	24.55	10	2,639	0.38%
2020/06/11	5	22.40	2	21.95	22.60	3	2,568	0.12%
2020/06/10	0	0.00	2	20.75	21.30	-2	2,491	-0.08%
2020/06/09	5	20.28	1.1	21.43	20.75	3.9	2,436	0.16%
2020/06/08	6	20.36	4	20.99	21.05	2	2,351	0.09%
2020/06/05	12	18.45	4	18.81	19.15	8	2,193	0.36%
2020/06/04	3	16.80	16	16.89	17.50	-13	2,065	-0.63%
2020/06/03	0	0.00	27.2	16.72	16.70	-27.2	1,946	-1.40%
2020/06/02	38	16.03	21.5	16.18	16.05	16.5	1,837	0.90%
2020/06/01	3	15.10	7	15.10	15.10	-4	1,673	-0.24%
2020/05/29	23	12.81	7	13.19	13.75	16	1,583	1.01%
2020/05/28	2	12.48	5	12.55	12.60	-3	1,472	-0.20%
2020/05/27	6	13.54	13	13.26	13.00	-7	1,411	-0.50%
2020/05/26	1	12.50	1	12.50	12.50	0	1,229	0.00%
2020/05/25	1	10.85	2	11.18	11.40	-1	1,195	-0.08%
2020/05/21	60	10.56	0	0.00	10.40	60	1,080	5.55%
2020/05/20	10	10.40	1	10.20	10.45	9	1,054	0.85%
2020/05/19	1	10.00	1	10.40	10.05	0	1,000	0.00%
2020/05/14	3	10.07	2	10.28	10.15	1	955	0.10%
2020/05/13	0	0.00	1	10.45	10.45	-1	933	-0.11%
2020/05/12	1	9.51	1	9.72	9.95	0	852	0.00%
2020/05/11	0	0.00	1	9.72	9.83	-1	825	-0.12%
2020/05/07	0	0.00	1	9.55	9.72	-1	805	-0.12%
2020/05/06	2	9.46	0	0.00	9.30	2	783	0.26%
2020/05/04	1	10.40	0	0.00	10.05	1	735	0.14%
2020/04/30	1	10.75	4	10.71	10.75	-3	724	-0.41%
2020/04/29	1	10.45	2	10.65	10.80	-1	708	-0.14%
2020/04/24	0	0.00	1	10.15	10.15	-1	573	-0.17%
2020/04/21	0	0.00	2	9.48	9.54	-2	508	-0.39%
2020/04/17	0	0.00	1	9.23	9.40	-1	443	-0.23%
2020/04/16	0	0.00	2	9.21	9.13	-2	431	-0.46%
2020/04/15	0	0.00	6	8.80	9.02	-6	414	-1.45%
2020/04/13	0	0.00	1	8.20	8.20	-1	368	-0.27%
2020/04/10	0	0.00	4	7.92	8.20	-4	360	-1.11%
2020/04/08	1	7.42	0	0.00	7.53	1	344	0.29%
2020/04/06	1	7.60	0	0.00	7.52	1	344	0.29%
2020/04/01	1	7.69	0	0.00	7.80	1	341	0.29%
2020/03/31	0	0.00	3	7.93	7.98	-3	335	-0.90%
2020/03/24	0	0.00	2	7.30	7.50	-2	306	-0.65%
2020/03/23	0	0.00	1	6.60	6.88	-1	292	-0.34%
2020/03/17	0	0.00	1	6.93	6.80	-1	246	-0.41%
2020/03/12	1	6.74	1	7.00	7.07	0	201	0.00%
2020/03/09	1	7.31	0	0.00	7.39	1	180	0.55%
2020/03/03	1	7.48	0	0.00	7.51	1	171	0.58%
2020/02/27	3	7.47	1	7.53	7.53	2	170	1.18%
2020/02/25	1	7.63	0	0.00	7.71	1	164	0.61%
2020/02/19	1	7.78	0	0.00	7.79	1	167	0.60%
2020/02/18	1	7.82	0	0.00	7.79	1	166	0.60%
2020/02/13	2	7.98	2	8.12	7.95	0	166	0.00%
2020/02/05	0	0.00	2	7.90	7.95	-2	169	-1.18%
2020/02/04	2	7.71	0	0.00	7.79	2	166	1.20%
2020/01/30	2	7.95	0	0.00	7.84	2	159	1.25%
2020/01/07	1	8.42	0	0.00	8.45	1	170	0.59%
2019/12/23	0	0.00	2	8.60	8.61	-2	172	-1.16%
2019/11/18	0	0.00	2	8.35	8.41	-2	199	-1.00%
2019/11/12	1	8.06	0	0.00	8.05	1	199	0.50%
2019/11/11	1	8.17	0	0.00	8.10	1	201	0.50%
2019/11/05	1	8.37	0	0.00	8.45	1	200	0.50%
2019/10/15	0	0.00	1	8.54	8.47	-1	270	-0.37%
2019/10/14	2	8.43	0	0.00	8.44	2	263	0.76%
2019/09/23	1	8.54	0	0.00	8.53	1	252	0.40%
2019/09/20	1	8.53	0	0.00	8.56	1	252	0.40%
2019/09/12	1	8.61	0	0.00	8.67	1	240	0.42%
2019/09/06	1	8.67	0	0.00	8.67	1	239	0.42%
2019/09/05	1	8.70	0	0.00	8.72	1	238	0.42%
2019/08/30	1	8.75	1	8.88	8.79	0	236	0.00%
2019/08/19	0	0.00	1	8.76	8.73	-1	218	-0.46%
2019/08/15	1	8.58	0	0.00	8.53	1	212	0.47%
2019/08/14	1	8.72	0	0.00	8.68	1	211	0.47%
2019/08/12	0	0.00	3	8.89	8.98	-3	216	-1.38%
2019/08/07	1	8.67	0	0.00	8.66	1	213	0.47%
2019/08/06	1	8.60	0	0.00	8.56	1	213	0.47%
2019/08/05	1.1	8.83	0	0.00	8.78	1.1	209	0.52%
2019/08/02	1	8.95	0	0.00	8.91	1	211	0.47%
2019/08/01	1	9.04	0	0.00	9.08	1	206	0.49%
2019/07/30	2	9.16	0	0.00	9.09	2	204	0.98%
2019/07/29	2	9.30	0	0.00	9.27	2	201	0.99%
2019/07/26	1	9.45	0	0.00	9.44	1	201	0.50%
2019/07/23	2	9.62	0	0.00	9.65	2	196	1.02%
2019/07/19	0	0.00	1	9.80	9.80	-1	205	-0.49%
2019/07/18	1	9.43	2	9.57	9.53	-1	192	-0.52%
2019/07/17	0	0.00	1	9.50	9.50	-1	192	-0.52%
2019/07/09	1	9.32	0	0.00	9.35	1	220	0.45%
2019/06/28	1	9.40	1	9.52	9.42	0	390	0.00%
2019/06/27	0.2	9.41	0	0.00	9.38	0.2	390	0.05%
2019/06/25	1	9.40	1	9.54	9.39	0	389	0.00%
2019/06/20	0	0.00	1	9.43	9.43	-1	395	-0.25%
2019/06/11	1	9.23	0	0.00	9.17	1	421	0.24%
2019/06/05	1	9.39	0	0.00	9.31	1	428	0.23%
2019/06/03	0	0.00	1	9.48	9.48	-1	435	-0.23%
2019/05/17	2	9.38	0	0.00	9.31	2	444	0.45%
2019/05/16	2	9.58	0	0.00	9.44	2	438	0.46%
2019/05/13	1	9.86	0	0.00	9.70	1	439	0.23%
2019/05/09	2	10.02	0	0.00	9.93	2	430	0.46%
2019/05/07	0	0.00	1	10.40	10.20	-1	425	-0.24%
2019/05/06	1	10.05	0	0.00	10.05	1	424	0.24%
2019/04/30	0	0.00	0.2	10.35	10.25	-0.2	419	-0.04%
2019/04/25	1	10.45	3	10.55	10.50	-2	409	-0.49%
2019/04/18	4	10.01	1	10.00	10.05	3	369	0.81%
2019/04/15	2	10.23	1	10.35	10.20	1	350	0.29%
2019/04/12	3	10.18	1	10.15	10.30	2	350	0.57%
2019/04/11	3	10.50	4	10.68	10.25	-1	341	-0.29%
2019/04/10	0	0.00	1	9.99	9.97	-1	237	-0.42%
2019/04/08	1	9.87	1	10.40	9.89	0	229	0.00%
2019/04/03	5	9.92	9	9.88	9.89	-4	214	-1.86%
2019/04/01	0	0.00	1	9.44	9.39	-1	195	-0.51%
2019/03/18	1	9.25	0	0.00	9.24	1	183	0.55%
2019/03/14	1	9.46	2	9.65	9.50	-1	176	-0.57%
2019/03/12	1	9.12	0	0.00	9.10	1	181	0.55%
2019/03/07	0	0.00	1	9.23	9.25	-1	187	-0.53%
2019/02/20	0	0.00	0	9.13	9.13	0	186	-0.02%
2019/02/15	0.2	9.20	0	0.00	9.11	0.2	202	0.09%
2019/02/13	1	9.11	8	9.11	9.13	-7	204	-3.42%
2019/01/29	0	9.40	0	0.00	9.27	0	210	0.01%
2019/01/22	0	0.00	1	9.28	9.23	-1	226	-0.44%
2019/01/03	0	0.00	1	9.19	9.11	-1	291	-0.34%
2018/12/28	2	9.06	0	0.00	9.08	2	302	0.66%
2018/12/26	0	0.00	1	9.22	9.08	-1	314	-0.32%
2018/12/22	0.2	9.02	0	0.00	8.99	0.2	312	0.06%
2018/12/18	2	9.17	0	0.00	9.10	2	318	0.63%
2018/12/10	1	9.49	0	0.00	9.38	1	358	0.28%
2018/12/06	3	9.56	0	0.00	9.44	3	374	0.80%
2018/12/05	3	9.81	1	9.88	9.85	2	373	0.54%
2018/11/30	0	0.00	1	10.65	10.70	-1	371	-0.27%
2018/11/14	0	0.00	2	9.58	9.96	-2	621	-0.32%
2018/10/31	0	0.00	1	9.02	8.95	-1	639	-0.16%
2018/10/30	1	8.75	0	0.00	8.63	1	636	0.16%
2018/10/29	0	0.00	1	9.10	8.90	-1	634	-0.16%
2018/10/25	2	9.08	0	0.00	9.00	2	633	0.32%
2018/10/23	0	0.00	3	9.86	9.80	-3	627	-0.48%
2018/10/19	0	0.00	1	9.78	9.76	-1	630	-0.16%
2018/10/17	0	0.00	1	9.84	9.85	-1	634	-0.16%
2018/10/15	0	0.00	1	9.75	9.73	-1	634	-0.16%
2018/10/09	1	10.05	0	0.00	10.05	1	619	0.16%
2018/09/20	0	0.00	1	10.80	10.85	-1	607	-0.16%
2018/09/07	2	10.90	0	0.00	10.75	2	829	0.24%
2018/09/05	0	0.00	1	11.35	11.10	-1	1,060	-0.09%
2018/08/31	1	11.05	0	0.00	11.05	1	1,085	0.09%
2018/08/29	0	0.00	2	11.50	11.35	-2	1,096	-0.18%
2018/08/28	2	11.43	4	11.65	11.35	-2	1,123	-0.18%
2018/08/27	3	11.18	3	11.20	11.25	0	1,108	0.00%
2018/08/24	8	11.38	4	11.25	11.20	4	1,108	0.36%
2018/08/23	12	11.87	4	11.90	11.60	8	1,095	0.73%
2018/08/22	0	0.00	7	11.63	12.15	-7	993	-0.70%
2018/08/21	0	0.00	1	10.80	11.05	-1	925	-0.11%
2018/08/20	1	10.60	1	10.75	10.65	0	924	0.00%
2018/08/17	2	10.68	0	0.00	10.55	2	924	0.22%
2018/08/01	0	0.00	1	10.85	10.85	-1	954	-0.10%
2018/07/31	1	10.70	0	0.00	10.70	1	946	0.11%
2018/07/27	0	0.00	1	10.90	10.85	-1	952	-0.11%
2018/07/26	0	0.00	1	10.85	10.75	-1	955	-0.10%
2018/07/25	1	10.60	0	0.00	10.75	1	998	0.10%
2018/07/24	1	10.70	0	0.00	10.65	1	994	0.10%
2018/07/23	0	0.00	20	10.75	10.65	-20	996	-2.01%
2018/07/20	0	0.00	2	10.95	11.00	-2	1,002	-0.20%
2018/07/16	2	10.85	0	0.00	10.60	2	1,000	0.20%
2018/07/10	0	0.00	1	10.75	10.75	-1	1,008	-0.10%
2018/07/09	1	10.55	0	0.00	10.55	1	1,010	0.10%
2018/07/04	0	0.00	3	10.70	10.65	-3	1,043	-0.29%
2018/07/02	0	0.00	2	11.05	10.90	-2	1,088	-0.18%
2018/06/28	0.1	10.95	0	0.00	10.85	0.1	1,114	0.01%
2018/06/27	0	0.00	5	10.90	11.05	-5	1,112	-0.45%
2018/06/26	6	10.81	9	11.25	10.65	-3	1,106	-0.27%
2018/06/21	1	11.85	0	0.00	11.65	1	1,062	0.09%
2018/06/20	2	12.20	1	12.15	12.00	1	1,052	0.09%
2018/06/19	0	0.00	4	12.83	12.55	-4	1,025	-0.39%
2018/06/15	31	12.99	0	0.00	12.60	31	986	3.14%
2018/06/14	2	13.55	9	13.46	13.55	-7	870	-0.80%
2018/06/13	0	0.00	9	11.68	12.35	-9	687	-1.31%
2018/06/12	9	11.70	2	11.98	11.70	7	671	1.04%
2018/06/11	0	0.00	2.7	11.67	11.80	-2.7	666	-0.40%
2018/06/07	1	11.30	0	0.00	11.30	1	664	0.15%
2018/06/06	1	11.65	0	0.00	11.75	1	660	0.15%
2018/06/05	1	11.65	6	11.83	11.90	-5	648	-0.77%
2018/05/30	0	0.00	1	10.85	10.80	-1	611	-0.16%
2018/05/17	0	0.00	1	10.35	10.50	-1	638	-0.16%
2018/05/11	0	0.00	1	10.20	9.95	-1	678	-0.15%
2018/05/10	1	10.00	0	0.00	10.00	1	668	0.15%
2018/05/08	1	10.00	0	0.00	10.05	1	673	0.15%
2018/05/04	0	0.00	1	10.30	10.25	-1	724	-0.14%
2018/05/03	0	0.00	1	10.05	10.30	-1	768	-0.13%
2018/05/02	6	10.48	0	0.00	9.95	6	770	0.78%
2018/04/30	1	11.00	0	0.00	10.95	1	737	0.14%
2018/04/25	1	11.20	0	0.00	11.30	1	837	0.12%
2018/04/24	2	11.40	0	0.00	11.45	2	873	0.23%
2018/04/19	1	11.75	0	0.00	11.80	1	936	0.11%
2018/04/13	2	11.90	2	12.10	12.00	0	1,154	0.00%
2018/04/12	7	11.91	0	0.00	11.95	7	1,178	0.59%
2018/04/10	0	0.00	1	12.75	12.75	-1	1,203	-0.08%
2018/04/03	0	0.00	6	12.57	12.55	-6	1,218	-0.49%
2018/04/02	2	12.50	3	12.25	12.45	-1	1,210	-0.08%
2018/03/31	0	0.00	2	11.90	11.95	-2	1,179	-0.17%
2018/03/30	1	11.95	0	0.00	11.90	1	1,179	0.08%
2018/03/14	0	0.00	1	12.30	12.15	-1	1,160	-0.09%
2018/03/13	0	0.00	1	12.05	12.05	-1	1,177	-0.08%
2018/03/12	1	11.70	0	0.00	11.65	1	1,176	0.09%
2018/03/06	1	11.80	0	0.00	11.80	1	1,329	0.08%
2018/02/27	1	11.80	0	0.00	11.85	1	1,366	0.07%
2018/02/22	0	0.00	1	12.05	12.20	-1	1,351	-0.07%
2018/02/21	1	11.85	0	0.00	12.10	1	1,359	0.07%
2018/02/07	0	0.00	1	12.10	12.05	-1	1,359	-0.07%
2018/02/06	1	11.95	3	12.30	11.85	-2	1,353	-0.15%
2018/02/01	1	12.90	0	0.00	12.85	1	1,323	0.08%
2018/01/29	4	13.49	0	0.00	13.20	4	1,316	0.30%
2018/01/26	0	0.00	4	13.41	13.60	-4	1,275	-0.31%
2018/01/24	1	12.90	0	0.00	12.85	1	1,232	0.08%
2018/01/23	0	0.00	2	12.80	12.80	-2	1,224	-0.16%
2018/01/19	0	0.00	3	12.90	12.90	-3	1,149	-0.26%
2018/01/18	50	13.10	51	13.05	12.90	-1	1,145	-0.09%
2018/01/17	1	12.80	0	0.00	12.90	1	1,108	0.09%
2018/01/12	0	0.00	3	12.92	12.85	-3	1,064	-0.28%
2018/01/11	3	12.83	2	12.80	12.75	1	1,073	0.09%
2018/01/10	1	13.15	1	13.40	13.20	0	1,223	0.00%
2018/01/09	1	13.00	6	12.85	12.75	-5	1,182	-0.42%
2018/01/05	0	0.00	5	12.00	12.10	-5	1,035	-0.48%
2018/01/04	2	12.25	1	12.40	12.15	1	1,062	0.09%
2018/01/03	0	0.00	2	12.00	12.10	-2	1,045	-0.19%