弘裕 (1474)-永豐金-台中券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
656張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	13.90	0	0.00	13.70	1	475	0.21%
2024/05/22	0	0.00	14	14.20	14.05	-14	468	-2.99%
2024/05/16	3	14.55	4	14.53	14.60	-1	415	-0.24%
2024/05/13	100	14.15	0	0.00	14.00	100	368	27.12%
2024/05/10	0	0.00	1	14.35	14.30	-1	341	-0.29%
2024/04/24	0	0.00	0	13.10	13.05	0	206	-0.01%
2024/04/22	0	0.00	3	12.90	12.80	-3	199	-1.50%
2024/03/25	0	0.00	1	12.20	12.20	-1	164	-0.61%
2024/03/19	4	12.08	0	0.00	12.00	4	172	2.31%
2024/03/15	3	12.05	0	0.00	12.00	3	170	1.76%
2024/03/11	2	12.15	0	0.00	12.15	2	167	1.19%
2024/03/05	0	0.00	3	12.82	13.15	-3	147	-2.03%
2024/01/12	4	12.08	0	0.00	12.00	4	105	3.79%
2024/01/09	2	12.15	0	0.00	12.20	2	104	1.92%
2024/01/08	2	12.20	0	0.00	12.20	2	101	1.97%
2023/12/29	0	0.00	6	11.95	12.00	-6	97	-6.12%
2023/12/06	2	11.70	0	0.00	11.75	2	76	2.63%
2023/11/21	2	11.70	0	11.80	11.80	2	72	2.75%
2023/11/17	0	0.00	2	11.75	11.60	-2	71	-2.79%
2023/11/09	0	0.00	2	11.55	11.55	-2	69	-2.88%
2023/09/27	0	0.00	0	11.45	11.45	0	106	-0.01%
2023/08/21	0	12.00	0	0.00	11.85	0	179	0.00%
2023/07/10	0	12.65	0	0.00	12.60	0	179	0.00%
2023/04/17	0	0.00	3	12.70	12.80	-3	152	-1.96%
2023/04/14	0	0.00	1	12.85	12.90	-1	149	-0.67%
2023/04/12	1	13.35	0	0.00	13.00	1	140	0.71%
2023/03/15	0	0.00	8	12.35	12.35	-8	115	-6.95%
2023/03/13	0	0.00	0.2	12.20	12.30	-0.2	119	-0.17%
2023/03/10	0.2	12.50	0	0.00	12.35	0.2	124	0.16%
2022/09/27	0	0.00	1	12.50	12.35	-1	340	-0.29%
2022/09/22	0	0.00	1	12.80	13.15	-1	327	-0.31%
2022/09/21	1	13.65	0	0.00	12.90	1	300	0.33%
2022/08/19	1	12.10	0	0.00	12.10	1	159	0.63%
2022/05/30	0	0.00	2	13.20	13.15	-2	335	-0.60%
2022/05/12	5	12.44	1	12.10	12.10	4	493	0.81%
2022/05/11	0	0.00	1	12.75	12.70	-1	486	-0.21%
2022/05/09	0	0.00	1	13.15	13.10	-1	483	-0.21%
2022/05/04	0	0.00	5	13.80	13.80	-5	499	-1.00%
2022/04/28	8	13.63	0	0.00	13.55	8	525	1.52%
2022/04/21	0	0.00	5	14.24	14.30	-5	540	-0.93%
2022/04/08	2	14.75	2	14.75	14.70	0	633	0.00%
2022/04/06	0	0.00	3	15.02	15.00	-3	636	-0.47%
2022/04/01	0	0.00	9	15.00	14.95	-9	639	-1.41%
2022/03/31	0	0.00	6	15.05	15.05	-6	644	-0.93%
2022/03/22	0	0.00	1	15.20	15.20	-1	678	-0.15%
2022/03/07	1	15.05	0	0.00	15.05	1	685	0.15%
2022/03/03	0	0.00	1	15.65	15.55	-1	667	-0.15%
2022/03/02	5	15.90	0	0.00	15.95	5	658	0.76%
2022/03/01	1	15.80	2	15.90	15.85	-1	643	-0.16%
2022/02/25	0	0.00	0.2	15.75	15.95	-0.2	629	-0.03%
2022/02/24	0	0.00	1	15.65	15.65	-1	566	-0.18%
2022/02/16	0	0.00	10	15.05	15.20	-10	585	-1.71%
2022/02/10	0	0.00	1	15.40	15.35	-1	708	-0.14%
2022/01/19	1	15.65	0	0.00	15.60	1	731	0.14%
2022/01/17	0	0.00	0.2	15.40	15.45	-0.2	738	-0.02%
2022/01/13	0	0.00	6	15.60	15.70	-6	764	-0.78%
2022/01/11	0	0.00	0	15.55	15.60	0	980	0.00%
2022/01/07	2	15.75	1	15.55	15.60	1	1,105	0.09%
2022/01/05	1.2	15.84	0	0.00	15.80	1.2	1,086	0.11%
2021/12/28	0	0.00	10	15.40	15.35	-10	1,141	-0.88%
2021/12/23	5	15.45	39	15.37	15.50	-34	1,259	-2.70%
2021/12/22	3	15.15	7	15.34	15.15	-4	1,264	-0.32%
2021/12/21	0	0.00	2	15.15	15.30	-2	1,372	-0.15%
2021/12/20	6	15.06	0	0.00	15.20	6	1,402	0.43%
2021/12/17	9	15.13	0	0.00	15.15	9	1,416	0.64%
2021/12/10	5	15.20	0	0.00	15.15	5	1,441	0.35%
2021/12/02	1	14.90	0	0.00	14.90	1	1,450	0.07%
2021/12/01	0	0.00	3	15.05	15.10	-3	1,458	-0.21%
2021/11/29	10	14.85	0	0.00	14.85	10	1,466	0.68%
2021/11/25	0.1	14.95	0	0.00	14.90	0.1	1,475	0.00%
2021/11/24	0	0.00	3	14.95	15.00	-3	1,498	-0.20%
2021/11/23	3	14.80	3	14.95	14.80	0	1,509	0.00%
2021/11/19	13	14.87	0	0.00	14.75	13	1,519	0.86%
2021/11/17	0	14.90	0	0.00	14.90	0	1,543	0.00%
2021/11/12	2	15.38	0	0.00	15.30	2	1,521	0.13%
2021/11/10	0	0.00	1	15.40	15.40	-1	1,437	-0.07%
2021/11/03	2	15.15	0	0.00	15.10	2	1,441	0.14%
2021/11/01	3	15.15	3	15.30	15.10	0	1,437	0.00%
2021/10/29	34	15.25	0	0.00	15.25	34	1,429	2.38%
2021/10/27	0	0.00	0.2	15.25	15.25	-0.2	1,425	-0.01%
2021/10/22	1	15.15	0	0.00	15.15	1	1,426	0.07%
2021/10/21	0	15.38	0	0.00	15.35	0	1,423	0.00%
2021/10/20	14	16.15	0	0.00	15.80	14	1,407	1.00%
2021/10/19	8	15.78	7	16.25	16.25	1	1,325	0.08%
2021/10/18	0.1	16.30	8	15.61	16.30	-7.9	1,215	-0.65%
2021/10/15	0	0.00	10	14.90	14.85	-10	1,115	-0.90%
2021/10/08	0	0.00	11	15.12	15.35	-11	1,098	-1.00%
2021/10/06	1	14.80	1	14.15	14.15	0	1,126	0.00%
2021/10/05	5	14.90	0	0.00	14.90	5	1,121	0.45%
2021/10/01	5	16.20	2	15.85	15.40	3	1,107	0.27%
2021/09/30	0	0.00	1	16.60	16.25	-1	1,087	-0.09%
2021/09/28	1.1	15.94	0	0.00	15.75	1.1	1,040	0.11%
2021/09/24	5	15.65	5	15.75	15.70	0	973	0.00%
2021/09/23	6	15.55	0	0.00	15.50	6	1,001	0.60%
2021/09/16	0	0.00	2	15.65	15.60	-2	1,032	-0.19%
2021/09/15	0	0.00	5	15.65	15.65	-5	1,029	-0.49%
2021/09/08	3	14.73	0	0.00	14.55	3	1,111	0.27%
2021/09/06	2	15.05	0	0.00	15.00	2	1,149	0.17%
2021/09/03	5	15.55	0	0.00	15.35	5	1,154	0.43%
2021/09/01	0	0.00	1	15.55	15.55	-1	1,206	-0.08%
2021/08/31	2	15.35	0	0.00	15.35	2	1,213	0.16%
2021/08/30	2	15.83	1	15.55	15.60	1	1,308	0.08%
2021/08/18	1	14.00	0	0.00	14.50	1	2,374	0.04%
2021/08/12	1	14.35	0	0.00	14.30	1	2,977	0.03%
2021/08/02	0	0.00	1	14.55	14.60	-1	3,575	-0.03%
2021/07/27	2	14.55	0	0.00	14.45	2	4,431	0.05%
2021/07/22	5	14.40	0	0.00	14.25	5	5,299	0.09%
2021/07/19	0	0.00	1	15.30	15.15	-1	5,872	-0.02%
2021/07/13	2	15.03	3	15.05	14.80	-1	6,062	-0.02%
2021/07/06	1	16.00	0	0.00	15.90	1	6,240	0.02%
2021/06/30	2	15.35	2	15.75	16.10	0	6,252	0.00%
2021/06/23	0	0.00	10	15.45	15.45	-10	6,187	-0.16%
2021/06/21	2	15.38	5	15.57	15.30	-3	6,160	-0.05%
2021/06/16	10	16.30	0	0.00	16.20	10	6,107	0.16%
2021/06/15	10	16.65	2	16.65	16.50	8	6,096	0.13%
2021/06/11	5	16.55	0	0.00	16.40	5	6,149	0.08%
2021/06/10	4	16.63	0	0.00	16.50	4	6,141	0.07%
2021/06/09	1	16.90	0	16.75	16.70	1	6,108	0.02%
2021/06/08	0	0.00	0.4	17.35	17.30	-0.4	6,078	-0.01%
2021/06/07	2	17.75	2.1	18.14	17.30	-0.1	6,064	0.00%
2021/06/04	28.5	18.34	18	18.00	17.90	10.5	5,963	0.18%
2021/06/03	0	0.00	8	18.39	18.60	-8	5,696	-0.14%
2021/06/02	0	0.00	3	17.10	17.10	-3	5,444	-0.06%
2021/06/01	1	17.30	3	17.25	17.25	-2	5,406	-0.04%
2021/05/31	3	17.70	6	17.76	17.25	-3	5,295	-0.06%
2021/05/28	1	17.65	0	0.00	17.65	1	5,231	0.02%
2021/05/27	2	17.65	3.3	17.82	17.85	-1.3	5,161	-0.02%
2021/05/26	2	17.70	3	17.32	17.70	-1	5,026	-0.02%
2021/05/25	5	17.37	15	18.06	17.20	-10	4,833	-0.21%
2021/05/24	1	17.10	0	0.00	17.25	1	4,485	0.02%
2021/05/21	0	0.00	2	15.70	15.70	-2	4,361	-0.05%
2021/05/20	0	0.00	1	15.35	14.30	-1	4,288	-0.02%
2021/05/18	0.3	14.00	0	0.00	14.00	0.3	4,166	0.01%
2021/05/17	0	0.00	2	12.90	12.75	-2	4,132	-0.05%
2021/05/14	5	13.80	1	13.70	13.95	4	4,059	0.10%
2021/05/13	6	14.17	0	0.00	14.00	6	3,988	0.15%
2021/05/12	5	16.41	2	16.45	15.55	3	3,869	0.08%
2021/05/10	1	17.40	8	17.16	17.25	-7	3,640	-0.19%
2021/05/07	1	17.20	0	0.00	17.60	1	3,571	0.03%
2021/05/06	5	17.74	2	17.70	17.25	3	3,496	0.09%
2021/05/04	13	19.33	2	18.90	18.20	11	3,250	0.34%
2021/05/03	5	19.42	16	19.56	19.85	-11	2,693	-0.41%
2021/04/29	27	18.52	15	19.18	18.05	12	2,327	0.52%
2021/04/28	5	17.50	5	17.70	17.75	0	1,917	0.00%
2021/04/27	13	17.90	10	18.15	17.90	3	1,811	0.17%
2021/04/23	0	0.00	1	15.60	15.60	-1	1,324	-0.08%
2021/04/22	0	0.00	2	14.15	14.20	-2	1,241	-0.16%
2021/04/21	1	14.50	0	0.00	14.75	1	1,160	0.09%
2021/04/20	0	0.00	1	14.25	14.25	-1	1,118	-0.09%
2021/04/19	2	14.25	1	14.45	14.50	1	1,101	0.09%
2021/04/16	13	13.74	0	0.00	14.05	13	1,027	1.26%
2021/04/14	0	0.00	1	13.05	13.15	-1	880	-0.11%
2021/04/12	1	13.50	0	0.00	13.75	1	829	0.12%
2021/04/08	100	13.45	0	0.00	13.40	100	824	12.13%
2021/04/07	0	0.00	1	13.30	13.35	-1	934	-0.11%
2021/04/01	1	12.65	0	0.00	12.65	1	920	0.11%
2021/03/29	2	12.90	0	0.00	12.75	2	1,076	0.19%
2021/03/25	1	12.60	0	0.00	12.70	1	1,178	0.08%
2021/03/19	1	12.30	0	0.00	12.35	1	1,181	0.08%
2021/03/15	0	13.75	0	0.00	12.60	0	1,135	0.00%
2021/03/12	0	0.00	2	12.55	12.55	-2	1,138	-0.18%
2021/03/09	0	0.00	1	12.70	12.70	-1	1,167	-0.09%
2021/03/08	0	12.95	1	12.45	12.55	-1	1,178	-0.08%
2021/03/05	0	13.00	0	0.00	12.35	0	1,196	0.00%
2021/03/02	1	12.50	0	0.00	12.40	1	1,243	0.08%
2021/02/23	0	0.00	1	12.25	12.25	-1	1,257	-0.08%
2021/01/19	0	0.00	1	12.30	12.15	-1	1,633	-0.06%
2021/01/12	1	12.75	2	12.70	12.65	-1	1,885	-0.05%
2021/01/06	0	0.00	10	12.70	12.75	-10	1,899	-0.53%
2020/12/31	0	0.00	3	13.40	13.40	-3	1,995	-0.15%
2020/12/30	1	13.80	0	0.00	13.60	1	1,990	0.05%
2020/12/25	0	0.00	1	13.10	12.95	-1	1,817	-0.06%
2020/12/24	10	13.15	0	0.00	13.05	10	1,806	0.55%
2020/12/23	2	13.48	1	12.90	12.80	1	1,766	0.06%
2020/11/18	2	12.65	0	0.00	12.55	2	1,937	0.10%
2020/11/12	1	12.65	1	12.55	12.55	0	2,014	0.00%
2020/11/09	4	13.30	4	13.25	13.30	0	2,051	0.00%
2020/11/06	18	12.65	15	12.79	12.60	3	2,011	0.15%
2020/11/05	18	13.03	21	13.22	13.00	-3	2,052	-0.15%
2020/11/04	2	12.93	1	12.95	12.95	1	1,962	0.05%
2020/11/03	1	12.60	0	0.00	12.55	1	2,120	0.05%
2020/10/30	0	0.00	2	12.45	12.40	-2	2,352	-0.09%
2020/10/27	0	0.00	1	12.75	12.60	-1	2,551	-0.04%
2020/10/26	3	12.93	0	0.00	12.65	3	2,576	0.12%
2020/10/22	2	13.28	12	12.86	13.05	-10	2,531	-0.40%
2020/10/20	0	0.00	10	12.80	12.55	-10	2,513	-0.40%
2020/10/08	1	12.80	1	12.95	12.85	0	2,844	0.00%
2020/10/07	0	0.00	13	12.52	12.55	-13	3,013	-0.43%
2020/09/30	1	11.45	0	0.00	11.45	1	3,735	0.03%
2020/09/29	1	11.50	0	0.00	11.40	1	3,896	0.03%
2020/09/25	12	11.72	0	0.00	11.55	12	4,012	0.30%
2020/09/24	1	12.05	0	0.00	12.00	1	4,042	0.02%
2020/09/23	0	0.00	1	12.60	12.60	-1	4,059	-0.02%
2020/09/21	0	0.00	2	12.90	12.80	-2	4,162	-0.05%
2020/09/18	2	12.80	0	0.00	12.75	2	4,239	0.05%
2020/09/14	0	0.00	1	12.70	12.70	-1	4,984	-0.02%
2020/09/11	12	12.87	10	13.08	12.85	2	5,336	0.04%
2020/09/10	13	13.37	14	13.44	13.35	-1	5,383	-0.02%
2020/09/09	0	0.00	1	12.50	13.10	-1	5,364	-0.02%
2020/08/28	0	0.00	2	12.85	12.65	-2	6,329	-0.03%
2020/08/26	0	0.00	10	12.90	12.85	-10	6,412	-0.16%
2020/08/24	10	12.50	0	0.00	12.90	10	6,675	0.15%
2020/08/21	0	0.00	1	12.55	12.60	-1	6,792	-0.01%
2020/08/20	0	0.00	1	12.30	12.25	-1	7,013	-0.01%
2020/08/19	1	13.10	0	0.00	13.00	1	7,033	0.01%
2020/08/14	0	0.00	0.5	13.50	13.50	-0.5	6,941	-0.01%
2020/08/13	0	0.00	5	13.50	13.35	-5	6,921	-0.07%
2020/08/12	3	13.45	11	13.62	13.50	-8	6,905	-0.12%
2020/08/11	5	13.52	5	13.35	13.25	0	6,857	0.00%
2020/08/10	10	14.73	30	14.56	14.20	-20	6,794	-0.29%
2020/08/07	1	15.00	55	15.00	14.75	-54	6,750	-0.80%
2020/08/06	50	14.52	15	14.88	15.15	35	6,561	0.53%
2020/08/05	6	13.98	0	0.00	13.80	6	6,352	0.09%
2020/08/04	2	14.15	0	0.00	13.70	2	6,333	0.03%
2020/07/29	1	12.50	1	12.10	12.45	0	6,194	0.00%
2020/07/28	11	11.83	6	12.18	11.85	5	6,291	0.08%
2020/07/27	101	12.60	0	0.00	12.45	101	6,275	1.61%	大買/鉅額交易
2020/07/24	1	13.05	4	13.30	13.10	-3	6,263	-0.05%
2020/07/22	2	13.28	1	13.45	13.10	1	6,161	0.02%
2020/07/21	10	13.05	0	0.00	13.10	10	6,122	0.16%
2020/07/20	0	0.00	1	12.75	13.35	-1	6,089	-0.02%
2020/07/17	2	13.68	8	13.54	13.00	-6	6,009	-0.10%
2020/07/16	1	14.10	1.1	14.16	14.10	-0.1	5,932	0.00%
2020/07/15	12	14.45	0	0.00	14.10	12	5,879	0.20%
2020/07/14	96	14.76	0	0.00	14.70	96	5,764	1.67%
2020/07/13	10	15.70	2	15.65	15.95	8	5,458	0.15%
2020/07/10	10	13.85	2	13.70	14.50	8	5,115	0.16%
2020/07/09	102	12.76	1	13.20	13.20	101	4,918	2.05%	大買/鉅額交易
2020/07/08	10	14.41	4	14.48	13.90	6	4,750	0.13%
2020/07/07	2	15.25	0	0.00	15.25	2	4,581	0.04%
2020/07/06	1	16.85	0	0.00	16.50	1	4,521	0.02%
2020/06/30	5	15.53	13	16.10	16.10	-8	4,332	-0.18%
2020/06/29	0	0.00	50	16.30	16.25	-50	4,264	-1.17%
2020/06/24	20	16.00	0	0.00	16.45	20	4,170	0.48%
2020/06/23	0	0.00	1	17.50	17.15	-1	4,064	-0.02%
2020/06/22	3	19.57	4	19.69	19.05	-1	3,933	-0.03%
2020/06/19	10	21.11	6	20.90	20.85	4	3,829	0.10%
2020/06/18	10	20.75	31	20.73	21.00	-21	3,380	-0.62%
2020/06/17	3	19.10	0	0.00	19.10	3	3,015	0.10%
2020/06/15	0	0.00	3	15.85	15.85	-3	2,810	-0.11%
2020/06/12	7	14.08	10	14.18	14.45	-3	2,710	-0.11%
2020/06/11	10	13.10	11	13.54	13.15	-1	2,383	-0.04%
2020/06/10	1	12.35	0	0.00	12.35	1	2,161	0.05%
2020/06/09	24	13.32	1	13.40	12.65	23	2,109	1.09%
2020/06/08	0	0.00	2	13.20	13.20	-2	1,944	-0.10%
2020/06/05	3	11.90	0	0.00	12.00	3	1,747	0.17%
2020/06/04	0	0.00	4	11.10	11.00	-4	1,676	-0.24%
2020/06/03	1	10.95	0	0.00	10.90	1	1,688	0.06%
2020/06/01	34	11.89	2	11.80	11.80	32	1,578	2.03%
2020/05/29	46	11.40	1	11.50	11.30	45	1,450	3.10%
2020/05/08	0	0.00	30	10.00	10.00	-30	839	-3.57%
2020/05/05	22	10.90	0	0.00	10.70	22	901	2.44%
2020/05/04	10	10.80	6	10.38	10.90	4	848	0.47%
2020/04/29	2	9.18	0	0.00	10.00	2	662	0.30%
2020/04/27	0	0.00	2	9.16	9.11	-2	633	-0.32%
2020/04/15	5	10.02	0	0.00	9.85	5	595	0.84%
2020/04/14	1	10.20	0	0.00	9.95	1	587	0.17%
2020/04/09	0	0.00	1	8.61	8.58	-1	517	-0.19%
2020/04/07	3	8.81	0	0.00	8.77	3	511	0.59%
2020/04/06	1	8.70	0	0.00	8.70	1	497	0.20%
2020/03/30	0.1	8.05	0	0.00	7.95	0.1	479	0.02%
2020/02/27	0.1	10.05	0	0.00	9.99	0.1	313	0.03%
2020/02/12	0	0.00	1	10.10	10.05	-1	278	-0.36%
2020/02/07	1	10.70	0	0.00	10.70	1	241	0.41%
2020/02/06	2	10.75	0	0.00	10.30	2	204	0.98%
2019/12/02	0	0.00	2	9.51	9.58	-2	109	-1.82%
2019/11/25	0	0.00	3	9.60	9.68	-3	105	-2.84%
2019/11/21	2	9.99	0	0.00	9.99	2	98	2.04%
2019/11/20	0	0.00	5	9.82	9.82	-5	78	-6.34%
2019/08/14	5	9.59	0	0.00	9.59	5	72	6.86%
2019/06/26	0	0.00	5	10.15	10.05	-5	89	-5.60%
2019/05/15	5	9.97	0	0.00	9.96	5	98	5.05%
2019/03/14	0	0.00	4	10.80	10.80	-4	59	-6.74%
2018/12/24	1	10.55	0	0.00	10.60	1	99	1.01%
2018/11/22	4	10.55	0	0.00	10.55	4	120	3.32%
2018/07/23	0	0.00	1	12.45	12.40	-1	393	-0.25%
2018/07/12	0	0.00	41	12.50	12.50	-41	381	-10.75%
2018/06/15	0	0.00	10	12.30	12.30	-10	448	-2.23%
2018/06/12	0	0.00	70	12.20	12.20	-70	441	-15.86%
2018/05/08	1	11.80	0	0.00	11.75	1	283	0.35%
2018/04/16	0	12.05	0	0.00	12.00	0	283	0.00%
2018/03/19	1	11.60	0	0.00	11.60	1	264	0.38%
2018/01/25	33	11.50	0	0.00	11.50	33	299	11.00%