台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    656
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘裕 (1474)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23113.9000.0013.7014750.21%
2024/05/2200.001414.2014.05-14468-2.99%
2024/05/16314.55414.5314.60-1415-0.24%
2024/05/1310014.1500.0014.0010036827.12%
2024/05/1000.00114.3514.30-1341-0.29%
2024/04/2400.00013.1013.050206-0.01%
2024/04/2200.00312.9012.80-3199-1.50%
2024/03/2500.00112.2012.20-1164-0.61%
2024/03/19412.0800.0012.0041722.31%
2024/03/15312.0500.0012.0031701.76%
2024/03/11212.1500.0012.1521671.19%
2024/03/0500.00312.8213.15-3147-2.03%
2024/01/12412.0800.0012.0041053.79%
2024/01/09212.1500.0012.2021041.92%
2024/01/08212.2000.0012.2021011.97%
2023/12/2900.00611.9512.00-697-6.12%
2023/12/06211.7000.0011.752762.63%
2023/11/21211.70011.8011.802722.75%
2023/11/1700.00211.7511.60-271-2.79%
2023/11/0900.00211.5511.55-269-2.88%
2023/09/2700.00011.4511.450106-0.01%
2023/08/21012.0000.0011.8501790.00%
2023/07/10012.6500.0012.6001790.00%
2023/04/1700.00312.7012.80-3152-1.96%
2023/04/1400.00112.8512.90-1149-0.67%
2023/04/12113.3500.0013.0011400.71%
2023/03/1500.00812.3512.35-8115-6.95%
2023/03/1300.000.212.2012.30-0.2119-0.17%
2023/03/100.212.5000.0012.350.21240.16%
2022/09/2700.00112.5012.35-1340-0.29%
2022/09/2200.00112.8013.15-1327-0.31%
2022/09/21113.6500.0012.9013000.33%
2022/08/19112.1000.0012.1011590.63%
2022/05/3000.00213.2013.15-2335-0.60%
2022/05/12512.44112.1012.1044930.81%
2022/05/1100.00112.7512.70-1486-0.21%
2022/05/0900.00113.1513.10-1483-0.21%
2022/05/0400.00513.8013.80-5499-1.00%
2022/04/28813.6300.0013.5585251.52%
2022/04/2100.00514.2414.30-5540-0.93%
2022/04/08214.75214.7514.7006330.00%
2022/04/0600.00315.0215.00-3636-0.47%
2022/04/0100.00915.0014.95-9639-1.41%
2022/03/3100.00615.0515.05-6644-0.93%
2022/03/2200.00115.2015.20-1678-0.15%
2022/03/07115.0500.0015.0516850.15%
2022/03/0300.00115.6515.55-1667-0.15%
2022/03/02515.9000.0015.9556580.76%
2022/03/01115.80215.9015.85-1643-0.16%
2022/02/2500.000.215.7515.95-0.2629-0.03%
2022/02/2400.00115.6515.65-1566-0.18%
2022/02/1600.001015.0515.20-10585-1.71%
2022/02/1000.00115.4015.35-1708-0.14%
2022/01/19115.6500.0015.6017310.14%
2022/01/1700.000.215.4015.45-0.2738-0.02%
2022/01/1300.00615.6015.70-6764-0.78%
2022/01/1100.00015.5515.6009800.00%
2022/01/07215.75115.5515.6011,1050.09%
2022/01/051.215.8400.0015.801.21,0860.11%
2021/12/2800.001015.4015.35-101,141-0.88%
2021/12/23515.453915.3715.50-341,259-2.70%
2021/12/22315.15715.3415.15-41,264-0.32%
2021/12/2100.00215.1515.30-21,372-0.15%
2021/12/20615.0600.0015.2061,4020.43%
2021/12/17915.1300.0015.1591,4160.64%
2021/12/10515.2000.0015.1551,4410.35%
2021/12/02114.9000.0014.9011,4500.07%
2021/12/0100.00315.0515.10-31,458-0.21%
2021/11/291014.8500.0014.85101,4660.68%
2021/11/250.114.9500.0014.900.11,4750.00%
2021/11/2400.00314.9515.00-31,498-0.20%
2021/11/23314.80314.9514.8001,5090.00%
2021/11/191314.8700.0014.75131,5190.86%
2021/11/17014.9000.0014.9001,5430.00%
2021/11/12215.3800.0015.3021,5210.13%
2021/11/1000.00115.4015.40-11,437-0.07%
2021/11/03215.1500.0015.1021,4410.14%
2021/11/01315.15315.3015.1001,4370.00%
2021/10/293415.2500.0015.25341,4292.38%
2021/10/2700.000.215.2515.25-0.21,425-0.01%
2021/10/22115.1500.0015.1511,4260.07%
2021/10/21015.3800.0015.3501,4230.00%
2021/10/201416.1500.0015.80141,4071.00%
2021/10/19815.78716.2516.2511,3250.08%
2021/10/180.116.30815.6116.30-7.91,215-0.65%
2021/10/1500.001014.9014.85-101,115-0.90%
2021/10/0800.001115.1215.35-111,098-1.00%
2021/10/06114.80114.1514.1501,1260.00%
2021/10/05514.9000.0014.9051,1210.45%
2021/10/01516.20215.8515.4031,1070.27%
2021/09/3000.00116.6016.25-11,087-0.09%
2021/09/281.115.9400.0015.751.11,0400.11%
2021/09/24515.65515.7515.7009730.00%
2021/09/23615.5500.0015.5061,0010.60%
2021/09/1600.00215.6515.60-21,032-0.19%
2021/09/1500.00515.6515.65-51,029-0.49%
2021/09/08314.7300.0014.5531,1110.27%
2021/09/06215.0500.0015.0021,1490.17%
2021/09/03515.5500.0015.3551,1540.43%
2021/09/0100.00115.5515.55-11,206-0.08%
2021/08/31215.3500.0015.3521,2130.16%
2021/08/30215.83115.5515.6011,3080.08%
2021/08/18114.0000.0014.5012,3740.04%
2021/08/12114.3500.0014.3012,9770.03%
2021/08/0200.00114.5514.60-13,575-0.03%
2021/07/27214.5500.0014.4524,4310.05%
2021/07/22514.4000.0014.2555,2990.09%
2021/07/1900.00115.3015.15-15,872-0.02%
2021/07/13215.03315.0514.80-16,062-0.02%
2021/07/06116.0000.0015.9016,2400.02%
2021/06/30215.35215.7516.1006,2520.00%
2021/06/2300.001015.4515.45-106,187-0.16%
2021/06/21215.38515.5715.30-36,160-0.05%
2021/06/161016.3000.0016.20106,1070.16%
2021/06/151016.65216.6516.5086,0960.13%
2021/06/11516.5500.0016.4056,1490.08%
2021/06/10416.6300.0016.5046,1410.07%
2021/06/09116.90016.7516.7016,1080.02%
2021/06/0800.000.417.3517.30-0.46,078-0.01%
2021/06/07217.752.118.1417.30-0.16,0640.00%
2021/06/0428.518.341818.0017.9010.55,9630.18%
2021/06/0300.00818.3918.60-85,696-0.14%
2021/06/0200.00317.1017.10-35,444-0.06%
2021/06/01117.30317.2517.25-25,406-0.04%
2021/05/31317.70617.7617.25-35,295-0.06%
2021/05/28117.6500.0017.6515,2310.02%
2021/05/27217.653.317.8217.85-1.35,161-0.02%
2021/05/26217.70317.3217.70-15,026-0.02%
2021/05/25517.371518.0617.20-104,833-0.21%
2021/05/24117.1000.0017.2514,4850.02%
2021/05/2100.00215.7015.70-24,361-0.05%
2021/05/2000.00115.3514.30-14,288-0.02%
2021/05/180.314.0000.0014.000.34,1660.01%
2021/05/1700.00212.9012.75-24,132-0.05%
2021/05/14513.80113.7013.9544,0590.10%
2021/05/13614.1700.0014.0063,9880.15%
2021/05/12516.41216.4515.5533,8690.08%
2021/05/10117.40817.1617.25-73,640-0.19%
2021/05/07117.2000.0017.6013,5710.03%
2021/05/06517.74217.7017.2533,4960.09%
2021/05/041319.33218.9018.20113,2500.34%
2021/05/03519.421619.5619.85-112,693-0.41%
2021/04/292718.521519.1818.05122,3270.52%
2021/04/28517.50517.7017.7501,9170.00%
2021/04/271317.901018.1517.9031,8110.17%
2021/04/2300.00115.6015.60-11,324-0.08%
2021/04/2200.00214.1514.20-21,241-0.16%
2021/04/21114.5000.0014.7511,1600.09%
2021/04/2000.00114.2514.25-11,118-0.09%
2021/04/19214.25114.4514.5011,1010.09%
2021/04/161313.7400.0014.05131,0271.26%
2021/04/1400.00113.0513.15-1880-0.11%
2021/04/12113.5000.0013.7518290.12%
2021/04/0810013.4500.0013.4010082412.13%
2021/04/0700.00113.3013.35-1934-0.11%
2021/04/01112.6500.0012.6519200.11%
2021/03/29212.9000.0012.7521,0760.19%
2021/03/25112.6000.0012.7011,1780.08%
2021/03/19112.3000.0012.3511,1810.08%
2021/03/15013.7500.0012.6001,1350.00%
2021/03/1200.00212.5512.55-21,138-0.18%
2021/03/0900.00112.7012.70-11,167-0.09%
2021/03/08012.95112.4512.55-11,178-0.08%
2021/03/05013.0000.0012.3501,1960.00%
2021/03/02112.5000.0012.4011,2430.08%
2021/02/2300.00112.2512.25-11,257-0.08%
2021/01/1900.00112.3012.15-11,633-0.06%
2021/01/12112.75212.7012.65-11,885-0.05%
2021/01/0600.001012.7012.75-101,899-0.53%
2020/12/3100.00313.4013.40-31,995-0.15%
2020/12/30113.8000.0013.6011,9900.05%
2020/12/2500.00113.1012.95-11,817-0.06%
2020/12/241013.1500.0013.05101,8060.55%
2020/12/23213.48112.9012.8011,7660.06%
2020/11/18212.6500.0012.5521,9370.10%
2020/11/12112.65112.5512.5502,0140.00%
2020/11/09413.30413.2513.3002,0510.00%
2020/11/061812.651512.7912.6032,0110.15%
2020/11/051813.032113.2213.00-32,052-0.15%
2020/11/04212.93112.9512.9511,9620.05%
2020/11/03112.6000.0012.5512,1200.05%
2020/10/3000.00212.4512.40-22,352-0.09%
2020/10/2700.00112.7512.60-12,551-0.04%
2020/10/26312.9300.0012.6532,5760.12%
2020/10/22213.281212.8613.05-102,531-0.40%
2020/10/2000.001012.8012.55-102,513-0.40%
2020/10/08112.80112.9512.8502,8440.00%
2020/10/0700.001312.5212.55-133,013-0.43%
2020/09/30111.4500.0011.4513,7350.03%
2020/09/29111.5000.0011.4013,8960.03%
2020/09/251211.7200.0011.55124,0120.30%
2020/09/24112.0500.0012.0014,0420.02%
2020/09/2300.00112.6012.60-14,059-0.02%
2020/09/2100.00212.9012.80-24,162-0.05%
2020/09/18212.8000.0012.7524,2390.05%
2020/09/1400.00112.7012.70-14,984-0.02%
2020/09/111212.871013.0812.8525,3360.04%
2020/09/101313.371413.4413.35-15,383-0.02%
2020/09/0900.00112.5013.10-15,364-0.02%
2020/08/2800.00212.8512.65-26,329-0.03%
2020/08/2600.001012.9012.85-106,412-0.16%
2020/08/241012.5000.0012.90106,6750.15%
2020/08/2100.00112.5512.60-16,792-0.01%
2020/08/2000.00112.3012.25-17,013-0.01%
2020/08/19113.1000.0013.0017,0330.01%
2020/08/1400.000.513.5013.50-0.56,941-0.01%
2020/08/1300.00513.5013.35-56,921-0.07%
2020/08/12313.451113.6213.50-86,905-0.12%
2020/08/11513.52513.3513.2506,8570.00%
2020/08/101014.733014.5614.20-206,794-0.29%
2020/08/07115.005515.0014.75-546,750-0.80%
2020/08/065014.521514.8815.15356,5610.53%
2020/08/05613.9800.0013.8066,3520.09%
2020/08/04214.1500.0013.7026,3330.03%
2020/07/29112.50112.1012.4506,1940.00%
2020/07/281111.83612.1811.8556,2910.08%
2020/07/2710112.6000.0012.451016,2751.61% 大買/鉅額交易
2020/07/24113.05413.3013.10-36,263-0.05%
2020/07/22213.28113.4513.1016,1610.02%
2020/07/211013.0500.0013.10106,1220.16%
2020/07/2000.00112.7513.35-16,089-0.02%
2020/07/17213.68813.5413.00-66,009-0.10%
2020/07/16114.101.114.1614.10-0.15,9320.00%
2020/07/151214.4500.0014.10125,8790.20%
2020/07/149614.7600.0014.70965,7641.67%
2020/07/131015.70215.6515.9585,4580.15%
2020/07/101013.85213.7014.5085,1150.16%
2020/07/0910212.76113.2013.201014,9182.05% 大買/鉅額交易
2020/07/081014.41414.4813.9064,7500.13%
2020/07/07215.2500.0015.2524,5810.04%
2020/07/06116.8500.0016.5014,5210.02%
2020/06/30515.531316.1016.10-84,332-0.18%
2020/06/2900.005016.3016.25-504,264-1.17%
2020/06/242016.0000.0016.45204,1700.48%
2020/06/2300.00117.5017.15-14,064-0.02%
2020/06/22319.57419.6919.05-13,933-0.03%
2020/06/191021.11620.9020.8543,8290.10%
2020/06/181020.753120.7321.00-213,380-0.62%
2020/06/17319.1000.0019.1033,0150.10%
2020/06/1500.00315.8515.85-32,810-0.11%
2020/06/12714.081014.1814.45-32,710-0.11%
2020/06/111013.101113.5413.15-12,383-0.04%
2020/06/10112.3500.0012.3512,1610.05%
2020/06/092413.32113.4012.65232,1091.09%
2020/06/0800.00213.2013.20-21,944-0.10%
2020/06/05311.9000.0012.0031,7470.17%
2020/06/0400.00411.1011.00-41,676-0.24%
2020/06/03110.9500.0010.9011,6880.06%
2020/06/013411.89211.8011.80321,5782.03%
2020/05/294611.40111.5011.30451,4503.10%
2020/05/0800.003010.0010.00-30839-3.57%
2020/05/052210.9000.0010.70229012.44%
2020/05/041010.80610.3810.9048480.47%
2020/04/2929.1800.0010.0026620.30%
2020/04/2700.0029.169.11-2633-0.32%
2020/04/15510.0200.009.8555950.84%
2020/04/14110.2000.009.9515870.17%
2020/04/0900.0018.618.58-1517-0.19%
2020/04/0738.8100.008.7735110.59%
2020/04/0618.7000.008.7014970.20%
2020/03/300.18.0500.007.950.14790.02%
2020/02/270.110.0500.009.990.13130.03%
2020/02/1200.00110.1010.05-1278-0.36%
2020/02/07110.7000.0010.7012410.41%
2020/02/06210.7500.0010.3022040.98%
2019/12/0200.0029.519.58-2109-1.82%
2019/11/2500.0039.609.68-3105-2.84%
2019/11/2129.9900.009.992982.04%
2019/11/2000.0059.829.82-578-6.34%
2019/08/1459.5900.009.595726.86%
2019/06/2600.00510.1510.05-589-5.60%
2019/05/1559.9700.009.965985.05%
2019/03/1400.00410.8010.80-459-6.74%
2018/12/24110.5500.0010.601991.01%
2018/11/22410.5500.0010.5541203.32%
2018/07/2300.00112.4512.40-1393-0.25%
2018/07/1200.004112.5012.50-41381-10.75%
2018/06/1500.001012.3012.30-10448-2.23%
2018/06/1200.007012.2012.20-70441-15.86%
2018/05/08111.8000.0011.7512830.35%
2018/04/16012.0500.0012.0002830.00%
2018/03/19111.6000.0011.6012640.38%
2018/01/253311.5000.0011.503329911.00%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音