台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088
  • 產業
    上市 電機機械類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/140175.003175.00174.50-31,026-0.29%
2025/01/103179.505179.50179.00-21,021-0.20%
2025/01/091189.002187.75180.00-11,052-0.10%
2025/01/082190.501190.50190.0011,0940.09%
2025/01/070.2192.003193.50191.50-2.81,156-0.24%
2025/01/033.1190.737191.43191.50-3.91,190-0.33%
2025/01/024190.000193.00189.0041,2100.33%
2024/12/301196.002193.75193.50-11,257-0.08%
2024/12/261194.501195.00194.0001,3010.00%
2024/12/231192.5100.00192.5011,4270.07%
2024/12/201192.5042191.60190.50-411,489-2.75%
2024/12/180.1194.5000.00194.500.11,6800.01%
2024/12/1700.004191.00190.00-41,708-0.23%
2024/12/1300.001193.50191.50-11,790-0.06%
2024/12/125197.104198.63196.5011,7950.06%
2024/12/113197.175197.60196.50-21,827-0.11%
2024/12/106.1198.592198.50198.504.11,8530.22%
2024/12/092201.5010199.80200.00-81,897-0.42%
2024/12/065200.8000.00199.5051,9450.26%
2024/12/053201.673204.67200.5002,0090.00%
2024/12/043202.5000.00203.0032,0780.14%
2024/12/030.1205.0036203.50205.50-362,128-1.69%
2024/12/021199.502201.25199.50-12,181-0.05%
2024/11/291193.5000.00198.5012,2810.04%
2024/11/281195.501194.50197.0002,2960.00%
2024/11/271199.001200.50198.5002,2940.00%
2024/11/263203.170.1204.50202.0032,3120.13%
2024/11/2500.000.1206.00207.00-0.12,3450.00%
2024/11/2200.001201.50202.00-12,382-0.04%
2024/11/212199.0000.00198.5022,4280.08%
2024/11/208200.819199.33200.00-12,589-0.04%
2024/11/190.3202.0000.00205.500.32,6890.01%
2024/11/184.3199.656199.25199.00-1.72,742-0.06%
2024/11/151202.502203.50203.00-12,755-0.04%
2024/11/142.2207.683205.83204.00-0.82,813-0.03%
2024/11/132205.5000.00204.5022,8720.07%
2024/11/121210.4900.00209.0012,9730.03%
2024/11/111.1212.2700.00215.001.13,1040.04%
2024/11/0800.001216.50215.00-13,241-0.03%
2024/11/071210.002.1212.79214.50-1.13,386-0.03%
2024/11/062210.251208.50208.5013,4800.03%
2024/11/050.1211.002209.00211.50-1.93,597-0.05%
2024/11/042204.511206.00206.5013,7500.03%
2024/11/011202.501204.00206.0003,8300.00%
2024/10/301202.003203.17204.50-23,914-0.05%
2024/10/293203.163203.33202.0003,9810.00%
2024/10/283.1206.644205.75207.00-0.94,071-0.02%
2024/10/252208.0000.00207.5024,2370.05%
2024/10/245210.403209.50208.0024,3840.05%
2024/10/231215.502217.50214.00-14,452-0.02%
2024/10/224212.502212.75211.5024,5310.04%
2024/10/1800.001219.00215.50-14,757-0.02%
2024/10/171.1214.5500.00216.501.14,8460.02%
2024/10/160212.5000.00213.0004,9710.00%
2024/10/154217.361219.50214.0035,1610.06%
2024/10/141215.002217.25222.50-15,452-0.02%
2024/10/092215.251215.00212.5015,7110.02%
2024/10/082215.003214.50214.50-15,975-0.02%
2024/10/071224.503222.00222.00-26,085-0.03%
2024/10/041219.0000.00217.5016,1470.02%
2024/09/301223.502221.50221.00-16,616-0.02%
2024/09/272228.255229.20227.50-36,648-0.05%
2024/09/266232.420.1229.98227.005.96,7140.09%
2024/09/253230.003228.33229.0006,7410.00%
2024/09/2400.001228.50229.00-16,830-0.01%
2024/09/235228.603.1229.25229.001.96,9370.03%
2024/09/203217.502217.25220.5017,0290.01%
2024/09/190219.5000.00220.5007,2770.00%
2024/09/180219.5020218.90216.00-207,578-0.26%
2024/09/161212.003.8211.30213.00-2.87,920-0.03%
2024/09/1300.003208.17210.00-38,626-0.03%
2024/09/112198.753200.67203.00-19,405-0.01%
2024/09/108201.386200.92199.00210,0260.02%
2024/09/091196.504200.88207.00-310,361-0.03%
2024/09/0611.1203.942203.75202.509.110,5680.09%
2024/09/051209.001208.03209.00010,7380.00%
2024/09/041207.012202.25207.00-111,015-0.01%
2024/09/0335222.036224.83219.502911,3520.26%
2024/09/025229.2025225.94227.50-2011,342-0.18%
2024/08/3021220.953220.17220.501811,2820.16%
2024/08/292223.001225.00222.00111,3380.01%
2024/08/282222.502224.75224.50011,3480.00%
2024/08/272223.251225.49225.00111,3770.01%
2024/08/2600.001227.50222.50-111,434-0.01%
2024/08/234221.124220.88224.50011,4770.00%
2024/08/2216222.848227.50222.50811,4890.07%
2024/08/215230.404226.75226.50111,4940.01%
2024/08/2013224.2712222.92222.50111,5690.01%
2024/08/192221.751222.00222.00111,6280.01%
2024/08/1614.8221.4027223.65222.50-12.211,715-0.10%
2024/08/1519219.535.1222.84218.0013.911,7410.12%
2024/08/143220.844.2220.53223.00-1.211,795-0.01%
2024/08/135217.903222.84225.00211,7510.02%
2024/08/1223.1223.0324224.02227.50-0.911,719-0.01%
2024/08/0910.1221.599213.67217.501.111,7090.01%
2024/08/087.1206.066205.00203.501.111,7880.01%
2024/08/076217.011217.50218.00511,9470.04%
2024/08/062.2204.911212.00209.001.211,9860.01%
2024/08/050.2207.430.1208.00207.000.112,0220.00%
2024/08/020.1234.681232.02229.50-0.912,342-0.01%
2024/08/012243.002240.25241.50012,3750.00%
2024/07/312241.501241.00240.50112,4130.01%
2024/07/305255.998.2253.31248.00-3.112,593-0.02%
2024/07/2916.1262.3611257.23250.005.112,6200.04%
2024/07/2615.2276.403278.17273.0012.212,7480.10%
2024/07/231291.005.3293.85291.50-4.312,890-0.03%
2024/07/226.1285.965299.40280.001.113,1170.01%
2024/07/191294.004.1297.29293.00-3.113,177-0.02%
2024/07/1832292.4521.5294.02291.0010.513,5030.08%
2024/07/1717296.1211300.95298.00613,8040.04%
2024/07/168.1301.843.3298.62298.004.814,0860.03%
2024/07/152.4302.9012.1302.60304.50-9.714,369-0.07%
2024/07/124293.2514.2294.71291.50-10.214,484-0.07%
2024/07/1120.1298.8517.1294.55292.50314,6540.02%
2024/07/107291.7914295.61298.00-714,735-0.05%
2024/07/093.1288.636291.75289.00-2.914,812-0.02%
2024/07/0813.1291.041.7291.30290.0011.415,0920.08%
2024/07/056296.505298.40294.50115,5680.01%
2024/07/041301.9913300.89301.00-1215,895-0.08%
2024/07/031292.001295.00291.00015,6710.00%
2024/07/0211.1295.2817.5292.76293.00-6.415,670-0.04%
2024/07/016293.581.3290.65290.004.715,6110.03%
2024/06/287296.0017.5296.25296.50-10.515,569-0.07%
2024/06/274293.0012.2293.20290.50-8.215,525-0.05%
2024/06/269.1293.824296.50289.505.115,4240.03%
2024/06/259.4294.0010290.45297.00-0.615,3460.00%
2024/06/2449.4297.4520295.38290.0029.415,1290.19%
2024/06/2124.1301.0322.1301.99302.00214,9340.01%
2024/06/2066297.5088.4298.47297.00-22.414,656-0.15%
2024/06/1927.2274.8546281.41282.50-18.814,824-0.13%
2024/06/1814264.8910.7267.20270.003.315,0050.02%
2024/06/1737.2273.7721.4268.72262.0015.815,2700.10%
2024/06/147.2260.9911.9263.06269.50-4.715,561-0.03%
2024/06/1322.1244.5721.1246.40245.00115,7030.01%
2024/06/1223.3239.109.1241.59237.0014.316,3450.09%
2024/06/1152.9245.8566.1246.33245.50-13.217,298-0.08%
2024/06/0779.3240.2359241.64243.0020.317,7330.11%
2024/06/062.1235.101.1233.98236.001.117,8810.01%
2024/06/055233.9011231.55232.00-617,950-0.03%
2024/06/0417233.1518234.75232.00-118,209-0.01%
2024/06/033231.1700.00230.50318,2850.02%
2024/05/311235.471234.00232.50018,4030.00%
2024/05/303233.514238.75232.50-118,799-0.01%
2024/05/297.2238.0700.00236.007.218,9270.04%
2024/05/2814243.0415242.70241.50-119,309-0.01%
2024/05/277247.1411243.55242.50-420,055-0.02%
2024/05/247.2240.3313241.23238.50-5.820,256-0.03%
2024/05/232.1235.032236.75236.000.120,9620.00%
2024/05/2210.3241.444.1242.13242.006.321,5660.03%
2024/05/214248.625248.00249.00-122,4990.00%
2024/05/2021253.7922.4256.15251.00-1.423,023-0.01%
2024/05/1720.3256.0621256.60256.50-0.723,4350.00%
2024/05/1627.1256.9922258.82257.005.124,0540.02%
2024/05/1545.1259.7930261.08259.0015.124,3130.06%
2024/05/1431262.3726.3262.25260.504.724,2510.02%
2024/05/1314265.1413.1266.89260.000.924,0770.00%
2024/05/107283.9300.00283.50724,0940.03%
2024/05/0913.2289.884.2291.19293.00924,2070.04%
2024/05/0833.1299.1859293.74296.00-25.924,088-0.11%
2024/05/075.1278.132280.51285.003.123,7520.01%
2024/05/065280.708284.25284.00-323,668-0.01%
2024/05/0324285.5636284.06281.00-1223,642-0.05%
2024/05/0232285.5515285.40284.501723,4510.07%
2024/04/3014290.617.5296.03292.006.523,4480.03%
2024/04/2910302.358300.50299.00223,3500.01%
2024/04/2620.1312.5411.1314.78305.50923,1420.04%
2024/04/2512.2315.6716316.38316.50-3.822,821-0.02%
2024/04/2422.3307.4539310.58316.00-16.722,606-0.07%
2024/04/2345312.0229311.17308.501622,2520.07%
2024/04/2235.1317.6126317.74314.009.121,9010.04%
2024/04/1914.4337.3014.1335.58327.500.321,7250.00%
2024/04/1831.6344.1026338.78333.505.621,3130.03%
2024/04/1714.1327.2919.4333.21337.50-5.320,899-0.03%
2024/04/167.2305.378.1310.28307.00-0.920,6370.00%
2024/04/1530.3331.1529.2321.82309.001.120,4020.01%
2024/04/1215.3315.5816.1325.51334.00-0.820,0900.00%
2024/04/1126.2319.2524.1315.59304.002.119,7050.01%
2024/04/1030.4326.5822.1337.06316.008.319,2140.04%
2024/04/0911.4340.770.1330.45344.5011.318,7680.06%
2024/04/080.1314.996.1314.99313.50-618,899-0.03%
2024/04/030.1306.021.1305.69305.50-119,249-0.01%
2024/04/020.1308.625.1309.04308.00-519,509-0.03%
2024/04/011.4303.621.4297.94307.000.119,4640.00%
2024/03/291.2280.202285.99292.00-0.919,4210.00%
2024/03/288.2289.373.4287.21280.004.819,4030.02%
2024/03/278.1296.885.1304.33295.50319,3050.02%
2024/03/261.2321.325.1312.63320.00-3.819,224-0.02%
2024/03/253.1290.0910.1295.56299.00-719,117-0.04%
2024/03/2247.4276.3946.8273.42274.000.619,0690.00%
2024/03/2130.1256.1525.2260.75266.504.918,2640.03%
2024/03/2015241.4413240.96242.50217,7790.01%
2024/03/1931.1234.9633.3236.45239.00-2.217,413-0.01%
2024/03/188210.5016213.44225.50-816,553-0.05%
2024/03/1574.1209.6141.2208.60205.0032.916,1720.20%
2024/03/1432.2203.4253.6206.16208.50-21.415,459-0.14%
2024/03/1370.1195.3654.4192.91199.5015.714,6420.11%
2024/03/1214.2175.7412.2177.20181.50214,7490.01%
2024/03/119164.948164.32168.00114,9480.01%
2024/03/084.1168.174165.16165.000.115,2190.00%
2024/03/071177.985.4176.13177.50-4.415,055-0.03%
2024/03/061182.501180.00180.00014,9290.00%
2024/03/054.3184.8710183.70182.50-5.714,812-0.04%
2024/03/0422.1184.2322.5181.66184.50-0.414,4110.00%
2024/03/0111.3182.2916.2183.54184.00-514,238-0.03%
2024/02/2979.3181.9078178.86187.001.313,9800.01%
2024/02/273174.674173.88171.50-113,359-0.01%
2024/02/2631179.6929.8178.65175.501.213,0260.01%
2024/02/2328.1175.9316.2176.45174.0011.912,1360.10%
2024/02/2225.8170.2441170.50172.00-15.211,422-0.13%
2024/02/2135155.0633.3154.98161.001.710,3900.02%
2024/02/2024148.8127.2148.08146.50-3.19,811-0.03%
2024/02/1927.5142.4232144.84148.50-4.59,290-0.05%
2024/02/1618133.7853.3132.69137.50-35.38,635-0.41%
2024/02/1517126.5319127.05125.00-28,267-0.02%
2024/02/0519123.2927123.44122.00-88,191-0.10%
士電 相關文章
士電 相關影音