中興電 (1513)-永豐金-台中券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	153.61	18.3	153.86	155.00	9.7	3,700	0.26%
2025/01/20	3	145.33	4	146.75	147.00	-1	3,670	-0.03%
2025/01/17	20.2	145.28	12	145.67	145.50	8.2	3,751	0.22%
2025/01/16	3	147.17	2	148.50	147.50	1	3,840	0.03%
2025/01/15	29.2	149.48	5	151.30	147.50	24.2	3,867	0.63%
2025/01/14	3	152.17	3	152.67	152.50	0	3,832	0.00%
2025/01/13	2	151.25	3.1	152.63	152.50	-1.1	3,871	-0.03%
2025/01/10	6.2	154.58	15	155.17	155.00	-8.8	3,883	-0.23%
2025/01/09	10	157.30	1	156.50	155.50	9	3,905	0.23%
2025/01/08	9.1	160.99	9.1	161.33	159.50	0	3,964	0.00%
2025/01/07	4	158.50	2	159.25	159.00	2	3,962	0.05%
2025/01/06	16.1	156.98	37.2	158.16	158.00	-21.1	3,957	-0.53%
2025/01/03	12	158.66	5	158.10	157.50	7	3,959	0.18%
2025/01/02	5.4	157.52	6.1	158.01	156.50	-0.7	3,954	-0.02%
2024/12/31	1	152.50	2.4	153.25	154.00	-1.4	3,931	-0.04%
2024/12/30	10.4	155.46	5.2	154.36	152.50	5.2	4,028	0.13%
2024/12/27	0.1	153.00	1	152.50	152.00	-0.9	4,124	-0.02%
2024/12/26	3.1	153.84	1	154.00	154.00	2.1	4,291	0.05%
2024/12/25	1	153.50	0.2	154.00	153.00	0.8	4,418	0.02%
2024/12/24	2	153.25	0	0.00	152.50	2	4,644	0.04%
2024/12/23	3.1	153.18	2	154.25	152.50	1.1	4,704	0.02%
2024/12/20	6.1	150.25	3	151.33	149.50	3.1	4,756	0.06%
2024/12/19	6.1	149.84	3	150.00	149.50	3.1	4,899	0.06%
2024/12/18	3	151.17	25	151.52	152.00	-22	4,992	-0.44%
2024/12/17	3	151.00	3	151.50	150.00	0	5,079	0.00%
2024/12/16	5.1	150.20	6	151.33	150.00	-0.9	5,264	-0.02%
2024/12/13	17.2	153.59	4	153.00	153.00	13.2	5,236	0.25%
2024/12/12	14	157.11	14	157.14	156.00	0	5,252	0.00%
2024/12/11	8.3	157.59	5	157.00	157.00	3.3	5,331	0.06%
2024/12/10	11.2	159.00	5	160.00	158.00	6.2	5,369	0.11%
2024/12/09	13	158.88	12	159.67	159.50	1	5,473	0.02%
2024/12/06	5.1	160.12	28.1	161.65	161.50	-23	5,486	-0.42%
2024/12/05	17.1	157.08	3.3	159.06	155.50	13.8	5,409	0.26%
2024/12/04	15	158.20	1	158.50	157.50	14	5,459	0.26%
2024/12/03	4.1	160.13	52	160.11	160.50	-48	5,586	-0.86%
2024/12/02	3	157.67	30	157.50	157.50	-27	5,653	-0.48%
2024/11/29	3.3	156.68	0	0.00	158.00	3.3	5,778	0.06%
2024/11/28	3.6	156.01	1	156.50	157.50	2.6	5,831	0.04%
2024/11/27	2.1	161.95	0	0.00	161.00	2.1	5,836	0.04%
2024/11/26	4	163.63	0.1	164.00	164.00	3.9	5,878	0.07%
2024/11/25	1	163.50	8	164.94	165.50	-7	5,959	-0.12%
2024/11/22	1	160.50	5	161.10	161.50	-4	5,999	-0.07%
2024/11/21	54	157.06	7	158.93	159.00	47	6,142	0.77%
2024/11/20	16.1	157.57	15	157.30	156.50	1.1	6,517	0.02%
2024/11/19	1.1	157.97	6	158.08	159.50	-4.9	6,847	-0.07%
2024/11/18	21.3	157.08	10	155.90	155.50	11.3	7,065	0.16%
2024/11/15	4	161.00	9	162.00	160.50	-5	7,155	-0.07%
2024/11/14	23.3	160.86	23	161.89	160.50	0.3	7,416	0.00%
2024/11/13	25.9	164.39	0	0.00	163.00	25.9	7,680	0.34%
2024/11/12	8	167.94	3	169.00	167.00	5	8,027	0.06%
2024/11/11	7	169.29	11.4	169.69	170.50	-4.4	8,850	-0.05%
2024/11/08	47	169.72	5	169.20	167.00	42	9,445	0.44%
2024/11/07	24.2	169.68	15	168.33	169.50	9.2	9,706	0.10%
2024/11/06	9	163.56	6	164.00	164.00	3	9,761	0.03%
2024/11/05	1	160.02	13	163.77	165.00	-12	10,014	-0.12%
2024/11/04	0.1	160.00	2	159.75	160.50	-1.9	10,480	-0.02%
2024/11/01	15	158.57	0	0.00	160.50	15	10,655	0.14%
2024/10/30	5	158.60	11.2	158.69	159.50	-6.2	10,882	-0.06%
2024/10/29	13.1	157.03	7	156.50	156.50	6.1	10,986	0.06%
2024/10/28	5	159.10	5	158.90	159.50	0	11,086	0.00%
2024/10/25	8.2	160.88	14	160.93	160.50	-5.8	11,356	-0.05%
2024/10/24	28.8	161.94	3	162.67	160.00	25.8	11,752	0.22%
2024/10/23	6.3	166.21	23	165.83	165.00	-16.7	11,812	-0.14%
2024/10/22	20.1	161.95	6	161.42	162.00	14.1	11,974	0.12%
2024/10/21	4	164.38	9	164.94	165.00	-5	12,356	-0.04%
2024/10/18	11.5	162.75	6	163.67	163.00	5.5	12,606	0.04%
2024/10/17	0	0.00	10	164.40	164.50	-10	12,895	-0.08%
2024/10/16	15.4	162.64	15.1	163.38	163.00	0.3	13,285	0.00%
2024/10/15	20.1	163.50	3	163.00	162.50	17.1	13,814	0.12%
2024/10/14	0.2	166.88	1	165.50	165.00	-0.8	14,456	-0.01%
2024/10/11	4	163.00	2	162.50	162.50	2	15,369	0.01%
2024/10/09	16	164.28	11	164.14	163.00	5	16,523	0.03%
2024/10/08	4.2	165.01	0	0.00	164.50	4.2	17,844	0.02%
2024/10/07	4	167.63	8	167.75	168.50	-4	18,359	-0.02%
2024/10/04	14.2	163.89	7.1	163.00	162.50	7.1	18,757	0.04%
2024/10/01	9	169.94	8.1	169.56	169.50	0.9	19,597	0.00%
2024/09/30	14.1	173.28	10.1	173.94	172.50	4	20,405	0.02%
2024/09/27	4	176.00	12	176.29	176.00	-8	20,281	-0.04%
2024/09/26	15.1	176.78	12.1	176.88	174.00	3.1	20,231	0.02%
2024/09/25	6.1	173.76	6	173.67	175.00	0.1	20,197	0.00%
2024/09/24	6.1	173.39	4.2	173.48	173.00	1.9	20,275	0.01%
2024/09/23	4	175.00	14	174.39	175.00	-10	20,313	-0.05%
2024/09/20	13.1	170.61	10	170.95	171.00	3.1	20,248	0.02%
2024/09/19	9.2	168.68	5.4	170.15	169.50	3.8	20,278	0.02%
2024/09/18	16.5	168.72	30.2	167.94	167.50	-13.7	20,296	-0.07%
2024/09/16	7	164.43	0.3	164.00	164.00	6.8	20,252	0.03%
2024/09/13	8	164.63	9	164.06	164.50	-1	20,637	0.00%
2024/09/12	4	161.75	5.1	160.02	163.50	-1.1	20,837	-0.01%
2024/09/11	1.1	154.09	2.3	154.34	155.50	-1.2	21,081	-0.01%
2024/09/10	11.6	156.68	5	156.30	154.00	6.6	21,636	0.03%
2024/09/09	2	158.25	3	158.51	160.00	-1	22,632	0.00%
2024/09/06	5.1	159.22	6	159.50	159.50	-0.9	22,929	0.00%
2024/09/05	13.2	159.77	9.5	159.11	157.50	3.7	23,021	0.02%
2024/09/04	10.5	158.60	8	159.38	160.50	2.5	23,499	0.01%
2024/09/03	21.3	169.50	13.2	169.30	168.00	8.1	24,119	0.03%
2024/09/02	13	173.77	19	174.61	172.00	-6	24,081	-0.02%
2024/08/30	23.1	171.42	6.1	171.09	171.00	17	23,992	0.07%
2024/08/29	6.5	172.87	4.2	173.71	172.50	2.3	24,019	0.01%
2024/08/28	5	174.70	5.5	174.92	174.50	-0.5	23,987	0.00%
2024/08/27	1.3	174.33	15	174.73	176.50	-13.7	23,995	-0.06%
2024/08/26	25	175.04	4	174.50	173.00	21	24,000	0.09%
2024/08/23	22.2	173.47	14.1	174.54	175.50	8.1	23,987	0.03%
2024/08/22	35.6	178.60	23	181.59	176.00	12.6	23,956	0.05%
2024/08/21	38.1	179.93	37.3	180.38	179.00	0.9	23,754	0.00%
2024/08/20	30.2	179.04	28.1	178.10	177.00	2.1	23,619	0.01%
2024/08/19	13.4	176.71	6.1	177.08	176.50	7.2	23,579	0.03%
2024/08/16	20.9	177.53	20.1	178.17	176.00	0.8	23,570	0.00%
2024/08/15	14.4	175.46	11.2	176.54	173.00	3.2	23,320	0.01%
2024/08/14	26.6	172.82	33.1	171.80	175.50	-6.5	23,088	-0.03%
2024/08/13	45.6	167.31	19.1	169.63	170.50	26.5	22,716	0.12%
2024/08/12	41.1	181.08	90.3	180.32	181.50	-49.2	21,976	-0.22%
2024/08/09	7.2	173.99	14.1	175.80	177.50	-6.9	21,484	-0.03%
2024/08/08	13.2	160.33	14.2	163.38	161.50	-1	21,417	0.00%
2024/08/07	23.2	163.04	5.4	164.76	167.50	17.8	21,701	0.08%
2024/08/06	31.6	158.23	35.2	153.71	155.00	-3.6	21,589	-0.02%
2024/08/05	22.3	163.31	5	162.20	161.50	17.3	21,263	0.08%
2024/08/02	21.2	181.22	19	179.26	179.00	2.2	21,467	0.01%
2024/08/01	8.2	189.63	2	190.25	189.00	6.2	21,444	0.03%
2024/07/31	7.4	189.20	7	189.71	189.00	0.4	21,565	0.00%
2024/07/30	19	193.00	14.5	194.16	192.00	4.6	21,828	0.02%
2024/07/29	59.2	200.49	53.1	196.11	194.00	6.1	21,764	0.03%
2024/07/26	26.3	210.42	9.3	212.49	212.50	17	21,627	0.08%
2024/07/23	35.3	213.54	20.6	214.34	216.00	14.7	21,762	0.07%
2024/07/22	63.5	214.79	25.5	216.10	209.50	38	21,758	0.17%
2024/07/19	40.1	223.30	24	222.60	220.50	16.1	21,583	0.07%
2024/07/18	31	223.42	27.6	223.88	223.50	3.5	21,899	0.02%
2024/07/17	43.3	226.33	30	226.00	223.50	13.3	22,248	0.06%
2024/07/16	50.4	232.67	30.3	230.02	228.50	20.2	22,648	0.09%
2024/07/15	54.2	231.87	46.3	235.65	235.50	8	23,360	0.03%
2024/07/12	19.3	233.78	65.5	232.84	231.50	-46.2	24,145	-0.19%
2024/07/11	94.2	230.73	65.7	229.47	228.00	28.5	24,460	0.12%
2024/07/10	44	216.12	94.7	221.46	228.00	-50.7	24,532	-0.21%
2024/07/09	19.2	206.14	36.5	206.36	207.50	-17.4	25,265	-0.07%
2024/07/08	33.4	204.83	55	204.99	202.50	-21.6	26,692	-0.08%
2024/07/05	64.1	202.38	68.4	203.66	203.00	-4.3	27,870	-0.02%
2024/07/04	45	194.08	59.5	196.23	201.00	-14.5	27,879	-0.05%
2024/07/03	5.2	186.90	9	186.61	187.00	-3.8	28,130	-0.01%
2024/07/02	9.1	186.83	5	187.30	186.50	4	28,709	0.01%
2024/07/01	17.6	188.19	10.1	187.01	185.50	7.5	28,762	0.03%
2024/06/28	9	187.61	5.3	188.04	188.00	3.7	28,849	0.01%
2024/06/27	19.8	188.06	20.6	187.74	186.00	-0.8	29,075	0.00%
2024/06/26	10.1	188.20	6	187.75	186.50	4.1	29,393	0.01%
2024/06/25	6.2	184.07	3	186.33	188.50	3.2	29,799	0.01%
2024/06/24	5.5	185.37	16	185.13	184.00	-10.5	30,593	-0.03%
2024/06/21	8.4	187.95	15	189.23	188.00	-6.6	32,013	-0.02%
2024/06/20	70.1	191.84	40.7	188.84	188.00	29.3	32,751	0.09%
2024/06/19	15.1	188.43	10.3	187.67	188.00	4.7	32,990	0.01%
2024/06/18	20.5	185.93	23	186.52	188.00	-2.5	33,687	-0.01%
2024/06/17	36.3	188.16	25.2	187.75	184.00	11.1	33,939	0.03%
2024/06/14	43.6	190.41	59.5	189.87	191.00	-16	34,423	-0.05%
2024/06/13	19.4	180.06	21.2	180.20	180.50	-1.8	34,610	-0.01%
2024/06/12	14.1	176.14	4.4	176.57	175.50	9.7	35,245	0.03%
2024/06/11	19.7	178.82	18.5	179.15	177.50	1.2	36,293	0.00%
2024/06/07	30.8	174.28	47.1	174.88	182.00	-16.3	37,591	-0.04%
2024/06/06	10	165.50	7	165.86	166.00	3	38,042	0.01%
2024/06/05	4.2	165.66	0.2	166.50	165.00	4	38,289	0.01%
2024/06/04	16.1	167.22	13	167.96	167.50	3.1	39,067	0.01%
2024/06/03	3	166.50	6.9	166.64	166.50	-3.9	39,590	-0.01%
2024/05/31	11.6	165.04	15.1	165.10	164.00	-3.5	40,289	-0.01%
2024/05/30	6.3	168.14	4.1	169.33	167.00	2.2	41,361	0.01%
2024/05/29	2.1	168.50	2.2	169.55	168.50	-0.1	42,364	0.00%
2024/05/28	9.1	169.06	4.5	169.28	168.50	4.6	43,941	0.01%
2024/05/27	12	168.13	10.1	168.06	168.50	2	45,219	0.00%
2024/05/24	13	162.26	26.9	162.88	163.50	-13.9	46,682	-0.03%
2024/05/23	24	162.26	9.3	163.18	162.00	14.7	48,301	0.03%
2024/05/22	19.4	165.19	17	166.59	165.00	2.4	49,386	0.00%
2024/05/21	12.3	168.65	30	168.00	167.50	-17.7	49,850	-0.04%
2024/05/20	3.1	170.95	16.1	171.18	169.50	-12.9	50,543	-0.03%
2024/05/17	9	168.61	2	169.50	170.50	7	50,957	0.01%
2024/05/16	10.3	169.34	22	171.14	169.00	-11.7	51,868	-0.02%
2024/05/15	8.4	168.55	11	170.54	168.00	-2.6	52,426	-0.01%
2024/05/14	25.9	168.05	22.4	168.15	167.00	3.5	52,511	0.01%
2024/05/13	76.8	168.43	50.3	170.21	167.50	26.5	52,430	0.05%
2024/05/10	32	179.06	20	178.90	178.00	12	52,537	0.02%
2024/05/09	9.5	181.09	2.4	180.83	179.50	7.1	52,796	0.01%
2024/05/08	26.6	184.86	28.2	185.25	184.00	-1.6	52,697	0.00%
2024/05/07	9	177.77	28	177.61	180.00	-19	52,419	-0.04%
2024/05/06	14.3	176.07	15.5	177.61	177.50	-1.2	52,282	0.00%
2024/05/03	17	182.05	11.5	180.83	178.50	5.6	52,072	0.01%
2024/05/02	20	183.92	8	184.69	181.50	12	51,753	0.02%
2024/04/30	20.3	184.00	24	183.29	184.00	-3.7	51,643	-0.01%
2024/04/29	22.1	186.03	18.3	187.71	186.00	3.8	51,533	0.01%
2024/04/26	29.1	190.31	14.4	191.74	188.50	14.7	51,334	0.03%
2024/04/25	21.1	191.65	18	191.14	191.00	3.1	51,103	0.01%
2024/04/24	32.4	192.42	32	193.09	194.50	0.4	50,876	0.00%
2024/04/23	35.5	188.27	41	188.16	188.50	-5.5	50,409	-0.01%
2024/04/22	83.2	195.04	69.8	195.14	185.00	13.5	49,867	0.03%
2024/04/19	67.6	198.67	49.3	199.37	197.50	18.3	49,722	0.04%
2024/04/18	71.5	207.19	84	206.11	203.50	-12.5	48,651	-0.03%
2024/04/17	77	204.36	106.2	204.02	209.50	-29.2	47,241	-0.06%	大賣/
2024/04/16	62	194.06	62	193.76	190.50	0.1	46,063	0.00%
2024/04/15	150.7	207.89	100.6	204.54	203.00	50.1	45,031	0.11%	大買/
2024/04/12	130.7	201.50	165.5	203.63	212.00	-34.8	43,106	-0.08%	大買/大賣/
2024/04/11	63.8	190.82	115	191.16	193.00	-51.3	41,192	-0.12%	大賣/
2024/04/10	88.3	184.21	50.5	183.92	183.00	37.8	39,715	0.10%
2024/04/09	81.5	184.37	71.9	185.46	185.00	9.6	38,905	0.02%
2024/04/08	46.5	181.24	36.3	180.96	182.00	10.2	37,888	0.03%
2024/04/03	28.3	178.09	24	177.92	178.50	4.3	37,537	0.01%
2024/04/02	26.2	178.97	19	180.53	178.50	7.2	37,896	0.02%
2024/04/01	18	179.53	11	179.41	177.50	7	37,647	0.02%
2024/03/29	24.1	176.94	21.8	178.00	179.50	2.3	37,363	0.01%
2024/03/28	30.3	179.37	33.1	179.26	177.00	-2.8	37,041	-0.01%
2024/03/27	49.1	180.38	74.1	178.06	176.00	-25	36,624	-0.07%
2024/03/26	92.6	191.33	86.6	190.44	187.00	6	35,782	0.02%
2024/03/25	45.3	185.71	46.3	185.23	185.00	-1	34,312	0.00%
2024/03/22	55.3	182.05	51	180.16	177.50	4.2	33,672	0.01%
2024/03/21	56.4	182.91	75.4	182.04	181.50	-19	33,132	-0.06%
2024/03/20	53.3	177.67	50	177.83	177.00	3.2	32,525	0.01%
2024/03/19	62.2	181.01	39.4	181.69	180.00	22.8	32,176	0.07%
2024/03/18	107.9	177.29	116.5	177.38	178.50	-8.6	31,332	-0.03%	大買/大賣/
2024/03/15	78.3	170.78	51.5	169.77	169.50	26.8	30,161	0.09%
2024/03/14	44.8	171.66	37.8	172.63	173.00	7	29,428	0.02%
2024/03/13	133.1	176.12	118.1	175.81	173.50	15	28,573	0.05%	大買/大賣/
2024/03/12	41.1	170.16	87.5	170.62	170.00	-46.4	27,673	-0.17%
2024/03/11	16.6	163.11	9	163.34	164.50	7.5	27,174	0.03%
2024/03/08	54.6	163.95	49	161.44	161.50	5.6	27,954	0.02%
2024/03/07	15	170.20	16.1	170.20	171.00	-1.1	27,655	0.00%
2024/03/06	19.4	170.90	36.3	171.40	174.00	-16.9	27,315	-0.06%
2024/03/05	41.3	171.30	36.4	172.76	169.00	5	26,916	0.02%
2024/03/04	73.5	169.72	22.2	168.50	167.00	51.3	26,085	0.20%
2024/03/01	67.5	173.02	62.2	171.17	171.00	5.3	25,637	0.02%
2024/02/29	115.3	163.52	120.3	166.19	171.00	-5	25,071	-0.02%	大買/大賣/
2024/02/27	41.4	156.19	46.6	155.88	155.50	-5.2	24,554	-0.02%
2024/02/26	40.4	153.08	72.8	152.66	153.00	-32.3	23,116	-0.14%
2024/02/23	20.5	140.49	107.4	141.10	143.00	-86.9	21,278	-0.41%	大賣/
2024/02/22	22.2	132.98	20.3	133.52	133.50	1.9	20,025	0.01%
2024/02/21	21	131.95	37.2	132.34	132.50	-16.2	19,435	-0.08%
2024/02/20	34.1	129.82	23.1	127.85	128.00	11	18,717	0.06%
2024/02/19	65.4	131.88	34	131.35	129.50	31.4	18,222	0.17%
2024/02/16	33.2	127.79	31.8	127.16	129.00	1.4	17,327	0.01%
2024/02/15	8.3	120.70	1	121.00	120.50	7.3	16,675	0.04%
2024/02/05	4.1	123.02	3	123.17	122.50	1.1	16,458	0.01%
2024/02/02	19.1	127.24	38.3	126.08	124.50	-19.2	16,382	-0.12%
2024/02/01	8	123.00	17.1	122.55	126.00	-9.1	15,842	-0.06%
2024/01/31	8.1	118.61	8.1	118.93	119.50	0	15,471	0.00%