華城 (1519)-永豐金-台中券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.1	561.55	13.2	544.61	568.00	-4.1	3,926	-0.10%
2025/01/21	0	0.00	2	521.49	522.00	-2	3,852	-0.05%
2025/01/20	1	510.99	1	513.99	511.00	0	3,865	0.00%
2025/01/17	0	495.50	0	500.00	501.00	0	3,899	0.00%
2025/01/16	1	491.10	1	493.57	501.00	0	3,963	0.00%
2025/01/15	1	489.98	1	492.50	482.00	0	4,009	0.00%
2025/01/14	6	484.68	8	488.00	488.00	-2	3,986	-0.05%
2025/01/13	1.1	484.03	1	484.00	484.00	0.1	3,985	0.00%
2025/01/10	3.6	508.74	1	505.00	505.00	2.6	3,964	0.07%
2025/01/09	3.1	518.06	1	516.02	516.00	2.1	3,907	0.05%
2025/01/08	8.1	546.43	6	535.00	535.00	2.1	3,929	0.05%
2025/01/06	0	550.00	0	0.00	544.00	0	3,997	0.00%
2025/01/03	11	539.01	1	550.00	538.00	10	4,034	0.25%
2025/01/02	6.2	547.51	1	571.00	544.00	5.2	4,082	0.13%
2024/12/31	1.3	566.29	11	562.45	563.00	-9.7	4,080	-0.24%
2024/12/30	1	564.85	11	559.81	558.00	-10	4,081	-0.24%
2024/12/27	0.2	539.05	0	0.00	537.00	0.2	4,062	0.01%
2024/12/26	1	552.97	1	546.02	546.00	0	4,158	0.00%
2024/12/25	2	550.00	1	539.00	546.00	1	4,259	0.02%
2024/12/24	1	547.97	3	539.67	538.00	-2	4,356	-0.05%
2024/12/23	4	548.49	4.1	545.27	539.00	0	4,431	0.00%
2024/12/20	1.8	543.91	1.1	544.00	544.00	0.8	4,484	0.02%
2024/12/19	4.1	544.28	4	547.50	545.00	0.1	4,571	0.00%
2024/12/18	1	526.04	3.1	547.58	549.00	-2.1	4,633	-0.05%
2024/12/17	2	520.02	2	526.99	524.00	0	4,683	0.00%
2024/12/16	3	520.32	3	526.65	518.00	0	4,774	0.00%
2024/12/13	1	531.00	1.8	528.57	529.00	-0.7	4,762	-0.02%
2024/12/12	5.1	535.88	4	530.25	531.00	1.1	4,779	0.02%
2024/12/11	7.2	540.57	1	538.00	536.00	6.2	4,804	0.13%
2024/12/10	2	570.54	2	563.00	563.00	0	4,789	0.00%
2024/12/09	3	562.00	2	572.50	573.00	1	4,846	0.02%
2024/12/06	2	569.50	2	558.00	558.00	0	4,901	0.00%
2024/12/05	2	580.47	3	570.35	567.00	-1	4,958	-0.02%
2024/12/04	5.1	578.86	3	572.01	572.00	2.1	5,002	0.04%
2024/12/03	8	583.50	11	584.36	590.00	-3	4,998	-0.06%
2024/12/02	3	560.33	5.1	563.84	566.00	-2.1	4,990	-0.04%
2024/11/29	2	538.50	2	550.00	550.00	0	5,039	0.00%
2024/11/28	1	548.94	0	538.00	543.00	1	5,093	0.02%
2024/11/27	1	553.00	2	555.00	553.00	-1	5,079	-0.02%
2024/11/26	9	559.45	9	564.67	560.00	0	5,094	0.00%
2024/11/25	1	561.01	1	568.00	568.00	0	5,117	0.00%
2024/11/22	4	556.50	0	0.00	551.00	4	5,150	0.08%
2024/11/21	1	567.86	1	555.24	555.00	0	5,163	0.00%
2024/11/20	2.2	554.38	1	563.01	564.00	1.2	5,261	0.02%
2024/11/19	0	0.00	0.1	582.00	578.00	-0.1	5,319	0.00%
2024/11/18	6.9	592.81	3.1	576.74	571.00	3.8	5,380	0.07%
2024/11/15	1	629.85	1	624.01	624.00	0	5,345	0.00%
2024/11/14	1.1	647.91	1.1	633.47	630.00	0	5,413	0.00%
2024/11/13	8	642.13	3	634.02	634.00	5	5,462	0.09%
2024/11/12	4	659.76	6	657.63	667.00	-2	5,506	-0.04%
2024/11/11	0.1	643.29	1.5	642.71	645.00	-1.3	5,529	-0.02%
2024/11/08	0	0.00	4	623.25	620.00	-4	5,575	-0.07%
2024/11/07	3	595.67	10.4	610.70	615.00	-7.4	5,655	-0.13%
2024/11/06	2	593.48	0	594.00	584.00	2	5,657	0.04%
2024/11/05	3.1	562.02	7.2	587.46	599.00	-4.1	5,756	-0.07%
2024/11/04	1.2	552.40	1	559.96	560.00	0.2	5,796	0.00%
2024/11/01	1	557.88	1	558.80	559.00	0	5,873	0.00%
2024/10/30	4	549.23	1	548.00	548.00	3	5,903	0.05%
2024/10/29	4.1	556.22	3	547.00	547.00	1.1	5,953	0.02%
2024/10/28	1.1	573.32	1	570.00	573.00	0.1	5,989	0.00%
2024/10/25	1.3	589.05	1	586.00	586.00	0.3	6,039	0.00%
2024/10/24	2.4	581.76	1	603.00	578.00	1.4	6,071	0.02%
2024/10/23	1	603.02	1.1	607.90	604.00	0	6,093	0.00%
2024/10/22	2.6	591.46	1	586.00	586.00	1.6	6,065	0.03%
2024/10/21	0	620.00	0.1	617.71	614.00	0	6,053	0.00%
2024/10/18	3	612.00	4	618.00	618.00	-1	6,101	-0.02%
2024/10/17	2	622.47	2	613.02	613.00	0	6,142	0.00%
2024/10/16	4	612.00	3	612.00	612.00	1	6,205	0.02%
2024/10/15	1	610.17	1	612.01	612.00	0	6,252	0.00%
2024/10/14	2	611.49	2	615.50	615.00	0	6,295	0.00%
2024/10/11	3.3	604.67	1.1	601.82	601.00	2.2	6,309	0.03%
2024/10/09	3	617.67	0	0.00	615.00	3	6,385	0.05%
2024/10/08	4.8	624.72	1	617.00	617.00	3.8	6,420	0.06%
2024/10/07	1	650.97	3.2	662.42	654.00	-2.2	6,459	-0.03%
2024/10/04	2	628.00	1	632.02	631.00	1	6,459	0.02%
2024/10/01	4	633.05	5.1	639.80	649.00	-1	6,503	-0.02%
2024/09/30	5.2	649.11	5.1	636.71	629.00	0.1	6,442	0.00%
2024/09/27	6.1	672.99	3	662.01	660.00	3	6,319	0.05%
2024/09/26	2	675.97	4.4	674.36	678.00	-2.3	6,196	-0.04%
2024/09/25	2.2	634.17	8.1	643.62	648.00	-6	6,047	-0.10%
2024/09/24	4.1	632.83	1	635.00	635.00	3.1	5,943	0.05%
2024/09/23	2	653.00	3	641.60	650.00	-1	5,856	-0.02%
2024/09/20	5.3	621.02	3.1	612.46	606.00	2.2	5,724	0.04%
2024/09/19	6	627.81	4	630.02	622.00	2	5,613	0.04%
2024/09/18	7.1	592.11	7.2	616.80	622.00	-0.1	5,484	0.00%
2024/09/16	2	569.02	2.1	575.95	577.00	-0.1	5,342	0.00%
2024/09/13	1	566.00	1	574.00	569.00	0	5,310	0.00%
2024/09/12	5	561.44	6	570.00	573.00	-1	5,274	-0.02%
2024/09/11	5	542.40	6.1	546.75	552.00	-1.1	5,417	-0.02%
2024/09/10	3.1	542.84	3	546.67	540.00	0.1	5,601	0.00%
2024/09/09	1	556.82	2	551.50	552.00	-1	5,768	-0.02%
2024/09/06	2.2	560.91	1.1	577.92	558.00	1.1	5,899	0.02%
2024/09/05	5.3	581.38	0	584.27	580.00	5.3	5,966	0.09%
2024/09/04	0	610.00	0	602.00	600.00	0	6,079	0.00%
2024/09/03	1	648.72	1	631.00	631.00	0	6,197	0.00%
2024/09/02	3	670.35	3	677.97	652.00	0	6,198	0.00%
2024/08/30	0	664.78	0	669.00	667.00	0	6,147	0.00%
2024/08/29	2	673.98	3	672.00	676.00	-1	6,141	-0.02%
2024/08/28	0	672.25	0	0.00	665.00	0	6,168	0.00%
2024/08/27	1	667.17	2	673.50	680.00	-1	6,357	-0.02%
2024/08/26	3.3	677.43	0.4	669.04	663.00	2.9	6,415	0.05%
2024/08/23	3.1	669.89	3	683.00	691.00	0.1	6,413	0.00%
2024/08/22	8.6	690.58	4	693.75	677.00	4.6	6,399	0.07%
2024/08/21	5	709.21	6	704.67	704.00	-1	6,405	-0.02%
2024/08/20	4	695.50	2	691.00	694.00	2	6,405	0.03%
2024/08/19	2	687.50	1	684.06	685.00	1	6,434	0.02%
2024/08/16	0.1	689.27	5	685.80	697.00	-4.9	6,515	-0.08%
2024/08/15	4.3	665.99	0	0.00	656.00	4.3	6,492	0.07%
2024/08/14	4	680.28	4	697.25	673.00	0	6,489	0.00%
2024/08/13	8	678.12	7.2	681.68	692.00	0.9	6,467	0.01%
2024/08/12	4.2	661.39	5	670.80	687.00	-0.8	6,473	-0.01%
2024/08/09	22.1	647.31	23.1	638.55	632.00	-1.1	6,487	-0.02%
2024/08/08	0	589.67	1	594.00	594.00	-1	6,508	-0.02%
2024/08/07	6.1	612.70	5	614.00	624.00	1.1	6,616	0.02%
2024/08/06	3	607.31	3.1	610.11	588.00	0	6,598	0.00%
2024/08/05	4.1	607.44	5	632.20	604.00	-0.9	6,624	-0.01%
2024/08/02	0	663.67	1	664.00	661.00	-1	6,712	-0.01%
2024/08/01	10	695.60	6	695.67	685.00	4	6,758	0.06%
2024/07/31	0.4	698.44	0.5	717.20	694.00	-0.1	6,765	0.00%
2024/07/30	5	735.80	3	714.67	714.00	2	6,830	0.03%
2024/07/29	2.1	760.14	2	714.00	711.00	0.1	6,874	0.00%
2024/07/26	14.2	786.10	1	778.00	775.00	13.2	6,939	0.19%
2024/07/23	1.1	914.86	1	930.00	940.00	0.1	6,977	0.00%
2024/07/22	2.1	943.88	1.5	920.67	865.00	0.6	7,093	0.01%
2024/07/19	4	953.99	2	954.99	957.00	2	7,173	0.03%
2024/07/18	3	950.00	4.2	937.56	933.00	-1.2	7,294	-0.02%
2024/07/17	15	952.13	15.1	961.07	952.00	-0.1	7,408	0.00%
2024/07/16	2	939.55	1	970.00	935.00	1	7,491	0.01%
2024/07/15	0.1	909.00	2	941.63	960.00	-2	7,614	-0.03%
2024/07/12	4.1	938.42	3.1	918.57	907.00	1	7,722	0.01%
2024/07/11	5	954.12	4.3	943.00	935.00	0.8	7,806	0.01%
2024/07/10	4	953.21	4.1	953.77	945.00	0	7,869	0.00%
2024/07/09	4	918.25	9	929.69	948.00	-5	7,982	-0.06%
2024/07/08	4.3	933.57	3	906.00	905.00	1.3	7,952	0.02%
2024/07/05	9.3	971.56	16	959.94	936.00	-6.7	8,001	-0.08%
2024/07/04	1	979.00	0	0.00	1015.00	1	8,006	0.01%
2024/07/03	1	949.01	1	969.87	970.00	0	8,045	0.00%
2024/07/02	0	0.00	0.1	947.00	955.00	-0.1	8,144	0.00%
2024/07/01	10	943.00	0	0.00	936.00	10	8,148	0.12%
2024/06/28	0.1	940.00	1.1	944.25	945.00	-1.1	8,152	-0.01%
2024/06/27	0	927.00	0	0.00	925.00	0	8,151	0.00%
2024/06/26	2.1	921.35	1	918.00	919.00	1.1	8,151	0.01%
2024/06/25	1.1	877.74	3	908.33	920.00	-2	8,165	-0.02%
2024/06/24	4	922.54	0.2	940.83	900.00	3.8	8,161	0.05%
2024/06/21	0.1	936.50	2	938.50	947.00	-2	8,161	-0.02%
2024/06/20	0.1	943.00	0	944.50	945.00	0.1	8,163	0.00%
2024/06/19	1	935.03	5	934.00	930.00	-4	8,158	-0.05%
2024/06/18	7	917.45	12	922.18	945.00	-5	8,147	-0.06%
2024/06/17	19.2	936.30	12.2	928.47	905.00	6.9	7,926	0.09%
2024/06/14	19.9	882.20	27.3	896.19	920.00	-7.3	7,671	-0.10%
2024/06/13	13	826.97	12.1	834.01	837.00	0.9	7,673	0.01%
2024/06/12	6.1	793.30	7.3	793.86	788.00	-1.3	7,809	-0.02%
2024/06/11	5.3	763.73	8.3	759.56	792.00	-3	8,021	-0.04%
2024/06/07	16	732.01	10	723.00	742.00	6	8,103	0.07%
2024/06/06	2	692.45	1	687.00	687.00	1	8,200	0.01%
2024/06/04	4	693.25	5	696.60	699.00	-1	8,130	-0.01%
2024/06/03	3	706.97	2	696.18	696.00	1	8,051	0.01%
2024/05/31	2	714.96	0	0.00	714.00	2	7,992	0.03%
2024/05/30	7	740.97	6.1	726.55	719.00	1	7,770	0.01%
2024/05/29	4	742.00	2	743.00	737.00	2	7,665	0.03%
2024/05/28	5.1	736.41	6.1	734.50	731.00	-1	7,586	-0.01%
2024/05/27	6.1	738.81	9.1	735.95	736.00	-3	7,534	-0.04%
2024/05/24	4	691.77	4	703.23	704.00	0	7,392	0.00%
2024/05/23	4	681.23	8.2	679.71	683.00	-4.2	7,290	-0.06%
2024/05/22	5.2	706.43	4.1	700.00	690.00	1.1	7,414	0.01%
2024/05/21	2	730.96	3	732.00	730.00	-1	7,452	-0.01%
2024/05/20	2	744.00	3	743.35	731.00	-1	7,526	-0.01%
2024/05/17	7	737.68	5	738.60	741.00	2	7,595	0.03%
2024/05/16	5.1	751.59	4	742.25	739.00	1.1	7,690	0.01%
2024/05/15	8.2	772.67	4	763.25	755.00	4.2	7,791	0.05%
2024/05/14	6.1	768.00	7	769.46	767.00	-0.9	7,801	-0.01%
2024/05/13	5.1	750.15	4	753.44	750.00	1.1	7,822	0.01%
2024/05/10	6.1	819.66	3.1	800.59	798.00	3.1	7,935	0.04%
2024/05/09	6.1	854.25	5.1	845.71	835.00	1.1	8,206	0.01%
2024/05/08	5	859.34	9.5	862.40	888.00	-4.5	8,398	-0.05%
2024/05/07	2.1	789.74	2	802.00	817.00	0.1	8,445	0.00%
2024/05/06	6	814.90	4	805.75	797.00	2	8,544	0.02%
2024/05/03	5	815.80	7	823.32	818.00	-2	8,615	-0.02%
2024/05/02	10.3	831.51	8	814.13	802.00	2.3	8,624	0.03%
2024/04/30	4.1	835.31	7.1	839.91	847.00	-3.1	8,719	-0.04%
2024/04/29	6	853.84	6	853.00	853.00	0	8,889	0.00%
2024/04/26	8.2	861.10	8.1	864.64	854.00	0.1	8,899	0.00%
2024/04/25	5.1	832.89	6	855.17	863.00	-0.9	8,868	-0.01%
2024/04/24	6	843.54	3.1	847.38	854.00	3	8,917	0.03%
2024/04/23	7.1	830.03	6	809.33	825.00	1.1	8,918	0.01%
2024/04/22	4.3	934.59	8.1	940.68	824.00	-3.8	8,930	-0.04%
2024/04/19	13.1	946.29	6	970.53	915.00	7	9,306	0.08%
2024/04/18	14	965.57	14.3	950.84	955.00	-0.3	9,456	0.00%
2024/04/17	22	896.68	33.5	917.93	950.00	-11.5	9,597	-0.12%
2024/04/16	8.3	867.52	6.3	883.27	864.00	2.1	9,707	0.02%
2024/04/15	14.8	919.14	6	906.67	876.00	8.8	9,834	0.09%
2024/04/12	2	929.00	4.3	925.26	946.00	-2.3	9,802	-0.02%
2024/04/11	3.3	890.20	3	906.00	860.00	0.3	9,877	0.00%
2024/04/10	5	841.60	5	860.98	857.00	0	10,154	0.00%
2024/04/09	0	0.00	1.1	850.14	853.00	-1.1	10,284	-0.01%
2024/04/08	2.1	826.32	1	831.00	776.00	1.1	10,564	0.01%
2024/04/03	1	807.00	1	810.00	816.00	0	11,029	0.00%
2024/04/02	3	791.97	0	0.00	792.00	3	11,324	0.03%
2024/04/01	2	744.00	0	0.00	740.00	2	11,455	0.02%
2024/03/29	0	672.00	0	0.00	683.00	0	11,702	0.00%
2024/03/28	1	667.00	2	670.00	670.00	-1	11,892	-0.01%
2024/03/27	1	711.00	0	0.00	710.00	1	11,970	0.01%
2024/03/26	0	0.00	0.1	829.00	788.00	-0.1	12,056	0.00%
2024/03/25	2	750.00	0	767.50	785.00	2	12,171	0.02%
2024/03/22	0	0.00	1	705.00	714.00	-1	12,314	-0.01%
2024/03/19	0	0.00	0	663.00	660.00	0	12,960	0.00%
2024/03/18	4	689.75	5.3	685.05	694.00	-1.3	13,261	-0.01%
2024/03/15	17	661.30	18.1	666.91	665.00	-1.1	13,324	-0.01%
2024/03/14	5	600.80	6	604.19	634.00	-1	13,287	-0.01%
2024/03/13	3	556.33	19.1	556.86	577.00	-16.1	13,228	-0.12%
2024/03/12	5	526.42	4	527.75	525.00	1	13,474	0.01%
2024/03/11	1	502.09	0	509.00	514.00	1	13,750	0.01%
2024/03/08	0	532.00	0	0.00	502.00	0	14,309	0.00%
2024/03/07	0	548.00	0	0.00	541.00	0	14,648	0.00%
2024/03/06	1	536.00	0	0.00	555.00	1	14,931	0.01%
2024/03/05	9.1	536.04	2	542.00	549.00	7.1	15,117	0.05%
2024/03/04	1	530.08	0	0.00	528.00	1	15,173	0.01%
2024/03/01	1	529.00	0	0.00	538.00	1	15,309	0.01%
2024/02/29	0	0.00	1	540.00	538.00	-1	15,599	-0.01%
2024/02/27	0	543.00	1	528.00	528.00	-1	15,849	-0.01%
2024/02/26	0	552.00	0	540.00	538.00	0	15,920	0.00%
2024/02/23	7	553.33	7	557.50	560.00	0	15,963	0.00%
2024/02/22	4	520.74	3	519.67	517.00	1	15,798	0.01%
2024/02/21	8	512.50	6.1	513.19	507.00	1.9	15,728	0.01%
2024/02/20	3	505.17	3	500.33	502.00	0	15,754	0.00%
2024/02/19	9	514.89	7	514.14	502.00	2	15,843	0.01%
2024/02/16	7	495.43	7.1	496.17	503.00	-0.1	15,945	0.00%
2024/02/15	2	507.53	1	514.12	496.00	1	15,911	0.01%
2024/02/05	1	501.99	1.4	502.17	492.00	-0.3	15,905	0.00%
2024/02/02	5.3	498.14	4.1	497.09	488.50	1.2	15,787	0.01%
2024/02/01	6	462.57	11.4	467.56	488.00	-5.4	15,625	-0.03%
2024/01/31	17	450.24	16.1	440.38	444.00	0.9	15,346	0.01%