大億 (1521)-永豐金-台中券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.70
漲跌
▲0.35
漲幅
+0.89%
成交量
55張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	39.55	0	0.00	39.55	2	69	2.88%
2024/06/06	2	40.10	0	0.00	39.95	2	71	2.81%
2024/06/05	2	40.35	2	40.80	40.75	0	76	0.00%
2024/05/30	0	0.00	1	42.00	41.70	-1	81	-1.22%
2024/05/10	0	0.00	2	39.95	39.55	-2	101	-1.97%
2024/04/19	2	37.05	2	37.48	37.20	0	109	0.00%
2024/04/16	2	37.95	0	0.00	37.15	2	116	1.72%
2024/04/15	2	38.60	0	0.00	38.65	2	115	1.72%
2024/04/10	0	41.00	0	0.00	39.80	0	118	0.00%
2024/03/06	0	0.00	1	43.20	42.75	-1	292	-0.34%
2024/03/04	0	0.00	1	42.90	42.85	-1	290	-0.34%
2024/02/27	1	44.00	0	0.00	45.55	1	277	0.36%
2024/02/02	0	0.00	1	42.90	42.40	-1	257	-0.39%
2024/01/29	0	0.00	1	42.00	41.85	-1	259	-0.39%
2024/01/25	2	41.55	1	41.90	41.55	1	257	0.39%
2024/01/17	1	40.30	0	0.00	40.30	1	255	0.39%
2023/12/27	2	45.68	0	0.00	46.10	2	236	0.85%
2023/12/26	1	46.85	0	0.00	47.00	1	231	0.43%
2023/12/25	0	0.00	2	44.45	44.10	-2	215	-0.93%
2023/12/22	2	42.90	2	43.95	43.10	0	213	0.00%
2023/12/20	2	42.85	2	43.45	42.95	0	218	0.00%
2023/12/19	2	42.00	0	0.00	42.00	2	213	0.94%
2023/12/18	0	0.00	0	45.23	45.20	0	200	0.00%
2023/12/15	0	0.00	3	46.57	46.70	-3	193	-1.55%
2023/12/14	4	48.95	2	48.40	47.45	2	180	1.11%
2023/12/13	3	48.72	9	49.01	49.15	-6	129	-4.65%
2023/12/12	2	42.40	12	44.28	44.70	-10	99	-10.04%
2023/12/11	0	0.00	1	40.95	41.15	-1	93	-1.07%
2023/12/01	0	0.00	2	37.45	37.75	-2	120	-1.66%
2023/11/21	0	0.00	0	37.80	37.30	0	119	0.00%
2023/10/23	2	36.65	0	0.00	36.50	2	114	1.74%
2023/10/05	0	0.00	1	36.90	36.80	-1	113	-0.88%
2023/09/20	5	37.12	2	36.80	36.85	3	107	2.80%
2023/09/14	2	38.20	1	38.85	39.60	1	105	0.94%
2023/09/13	6	40.15	2	38.95	40.05	4	93	4.26%
2023/09/12	0	0.00	2	36.20	36.90	-2	66	-3.00%
2023/08/16	2	34.50	0	0.00	34.35	2	104	1.92%
2023/07/24	3	36.50	0	0.00	36.35	3	99	3.01%
2023/06/16	0	0.00	1	41.95	41.85	-1	84	-1.18%
2023/06/15	1	40.15	0	0.00	40.15	1	68	1.46%
2023/05/15	0	37.95	0	0.00	37.80	0	38	0.00%
2023/03/29	0	40.35	0	0.00	39.15	0	35	0.02%
2023/03/28	0	40.08	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.15	0	0.00	40.05	0	34	0.01%
2023/03/24	0	39.95	0	0.00	39.70	0	32	0.00%
2023/03/23	0	39.25	0	0.00	37.85	0	29	0.01%
2022/10/03	0	0.00	1	34.30	34.80	-1	32	-3.03%
2022/09/21	1	36.50	0	0.00	35.90	1	41	2.39%
2022/07/26	0	0.00	1	35.65	35.65	-1	170	-0.59%
2022/07/25	1	34.85	0	0.00	34.65	1	170	0.59%
2022/07/22	1	35.10	2	35.70	35.10	-1	169	-0.59%
2022/06/20	0	0.00	1	36.00	35.50	-1	160	-0.62%
2022/06/16	2	39.30	3	38.57	36.15	-1	156	-0.64%
2022/06/13	1	41.90	3	40.88	40.65	-2	147	-1.36%
2022/06/07	2	39.70	0	0.00	39.70	2	134	1.49%
2022/06/06	3	40.57	0	0.00	40.55	3	133	2.25%
2022/05/30	0	0.00	2	42.95	42.95	-2	120	-1.67%
2022/05/26	0	0.00	1	43.00	41.05	-1	107	-0.93%
2022/05/25	2	42.05	0	0.00	41.90	2	84	2.35%
2022/05/24	0	0.00	2	43.60	43.60	-2	55	-3.59%
2022/05/23	1	38.80	0	0.00	39.65	1	44	2.24%
2022/03/11	2	39.45	0	0.00	39.40	2	38	5.22%
2021/12/17	0	0.00	1	40.35	40.35	-1	36	-2.73%
2021/12/15	1	40.80	0	0.00	40.90	1	35	2.83%
2021/12/06	1	41.65	0	0.00	41.60	1	30	3.25%
2021/11/26	1	41.65	0	0.00	41.70	1	27	3.61%
2021/11/22	0	0.00	1	42.00	41.85	-1	27	-3.63%
2021/11/15	1	42.20	0	0.00	42.20	1	24	4.02%
2021/11/10	0	0.00	1	42.90	42.80	-1	25	-3.93%
2021/10/14	1	42.85	0	0.00	42.70	1	32	3.08%
2021/08/04	2	45.50	0	0.00	45.50	2	94	2.11%
2021/08/02	0	0.00	2	45.70	45.70	-2	97	-2.05%
2021/07/27	2	45.20	0	0.00	45.00	2	103	1.94%
2021/06/25	1	47.60	0	0.00	48.00	1	113	0.88%
2021/05/31	1	44.60	0	0.00	44.20	1	111	0.89%
2021/05/18	1	42.90	0	0.00	43.00	1	105	0.95%
2021/05/12	4	49.40	0	0.00	47.05	4	96	4.14%
2021/05/11	2	52.10	2	52.50	51.60	0	86	0.00%
2021/05/07	2	52.10	0	0.00	52.40	2	83	2.39%
2021/04/26	4	53.10	0	0.00	53.10	4	78	5.08%
2021/04/22	0	0.00	1	53.80	53.30	-1	77	-1.29%
2021/04/16	1	53.80	0	0.00	53.90	1	74	1.34%
2021/03/10	1	55.00	0	0.00	55.20	1	57	1.75%
2021/02/24	2	55.00	0	0.00	55.10	2	57	3.47%
2021/02/23	2	55.30	0	0.00	55.80	2	56	3.55%
2021/02/22	0	0.00	2	54.80	54.80	-2	54	-3.67%
2021/01/26	2	53.10	0	0.00	52.90	2	58	3.42%
2021/01/22	1	52.70	0	0.00	53.60	1	57	1.73%
2020/12/09	0	0.00	8	55.40	55.50	-8	40	-19.63%
2020/11/13	2	55.50	2	56.45	56.40	0	39	0.00%
2020/11/12	2	56.60	2	57.30	57.30	0	39	0.00%
2020/11/11	0	0.00	1	58.80	57.70	-1	37	-2.63%
2020/11/10	0	0.00	1	55.90	56.00	-1	33	-2.95%
2020/10/29	2	52.50	2	53.20	54.70	0	32	0.00%
2020/10/27	2	52.60	2	54.00	54.60	0	32	0.00%
2020/10/19	0	0.00	1	54.90	55.80	-1	32	-3.04%
2020/10/14	0	0.00	1	53.40	53.80	-1	33	-3.02%
2020/09/23	1	52.60	0	0.00	52.80	1	47	2.10%
2020/09/21	0	0.00	1	54.50	54.20	-1	48	-2.08%
2020/09/15	1	52.30	0	0.00	52.20	1	48	2.07%
2020/09/11	1	53.50	0	0.00	53.50	1	46	2.17%
2020/09/02	1	55.00	0	0.00	54.90	1	47	2.11%
2020/08/27	2	55.65	1	57.30	55.60	1	48	2.08%
2020/08/18	1	55.50	0	0.00	55.20	1	49	2.03%
2020/07/21	0	0.00	2	56.50	57.10	-2	54	-3.69%
2020/07/16	0	0.00	7	57.27	57.30	-7	53	-12.99%
2020/07/10	1	59.90	2	59.50	59.00	-1	54	-1.83%
2020/07/09	0	0.00	1	59.90	59.90	-1	54	-1.84%
2020/07/08	1	63.40	0	0.00	63.50	1	55	1.82%
2020/07/03	5	63.30	0	0.00	63.30	5	51	9.78%
2020/07/02	4	62.30	0	0.00	62.30	4	49	8.13%
2020/07/01	0	0.00	1	61.20	61.20	-1	48	-2.07%
2020/06/16	1	60.80	0	0.00	60.90	1	52	1.89%
2020/06/10	0	0.00	1	61.90	61.90	-1	60	-1.66%
2020/06/04	0	0.00	1	60.40	60.80	-1	62	-1.60%
2020/06/01	2	59.80	0	0.00	59.60	2	62	3.18%
2020/05/27	1	60.00	0	0.00	59.70	1	63	1.58%
2020/05/26	0	0.00	1	63.30	63.30	-1	62	-1.60%
2020/05/19	1	57.90	0	0.00	57.80	1	61	1.62%
2020/05/18	4	57.55	0	0.00	57.10	4	61	6.50%
2020/05/13	3	57.90	0	0.00	57.80	3	60	4.93%
2020/05/07	0	0.00	1	57.70	57.70	-1	59	-1.68%
2020/05/04	0	0.00	2	57.60	57.60	-2	59	-3.34%
2020/04/30	1	57.90	1	58.00	58.20	0	59	0.00%
2020/04/29	0	0.00	1	57.40	57.40	-1	58	-1.70%
2020/04/28	1	56.30	0	0.00	56.40	1	58	1.71%
2020/04/17	2	56.30	1	56.10	56.10	1	61	1.62%
2020/04/10	1	56.60	0	0.00	56.70	1	56	1.78%
2020/04/08	0	0.00	2	57.10	57.60	-2	56	-3.56%
2020/03/20	0	0.00	1	51.00	51.60	-1	52	-1.92%
2020/03/19	0	0.00	5	50.00	48.00	-5	51	-9.76%
2020/03/18	2	52.20	0	0.00	52.10	2	48	4.14%
2020/03/17	1	52.60	0	0.00	53.30	1	45	2.18%
2020/03/09	1	60.10	0	0.00	60.00	1	38	2.63%
2020/02/17	1	60.90	0	0.00	60.90	1	37	2.67%
2019/12/18	0	0.00	1	65.50	65.50	-1	37	-2.66%
2019/12/11	1	65.10	0	0.00	65.10	1	49	2.01%
2019/11/13	0	0.00	1	64.20	64.20	-1	61	-1.63%
2019/11/11	0	0.00	4	65.18	64.90	-4	62	-6.45%
2019/09/27	1	65.80	0	0.00	65.80	1	63	1.58%
2019/09/25	0	0.00	1	66.90	66.90	-1	65	-1.52%
2019/09/19	2	67.45	0	0.00	67.30	2	65	3.07%
2019/09/18	0	0.00	1	68.30	68.30	-1	64	-1.55%
2019/09/17	8	68.65	0	0.00	68.30	8	64	12.39%
2019/09/16	1	69.00	1	68.80	69.10	0	61	0.00%
2019/09/12	0	0.00	3	64.60	65.80	-3	55	-5.45%
2019/09/04	0	0.00	2	63.80	63.80	-2	47	-4.21%
2019/08/30	1	63.30	2	63.40	63.30	-1	45	-2.18%
2019/08/27	0	0.00	1	63.20	63.20	-1	44	-2.24%
2019/08/26	3	63.10	0	0.00	63.10	3	44	6.75%
2019/08/13	1	61.80	0	0.00	61.50	1	38	2.62%
2019/08/12	2	62.10	1	62.50	62.40	1	37	2.68%
2019/08/08	0	0.00	2	61.60	61.60	-2	35	-5.67%
2019/08/06	2	59.90	0	0.00	60.10	2	35	5.67%
2019/07/25	1	61.00	0	0.00	61.10	1	39	2.53%
2019/07/04	0	0.00	1	61.40	61.60	-1	46	-2.17%
2019/07/03	1	64.60	0	0.00	64.50	1	44	2.24%
2019/07/02	1	64.90	0	0.00	64.90	1	43	2.32%
2019/06/28	0	0.00	1	63.80	63.80	-1	41	-2.40%
2019/06/24	1	63.10	0	0.00	63.30	1	41	2.42%
2019/05/30	1	63.50	0	0.00	63.20	1	57	1.75%
2019/05/21	0	0.00	2	61.90	62.00	-2	62	-3.19%
2019/05/15	1	62.00	0	0.00	62.00	1	69	1.44%
2019/05/13	1	59.80	0	0.00	59.30	1	70	1.41%
2019/05/09	0	0.00	1	61.90	61.90	-1	70	-1.43%
2019/04/17	1	64.20	1	63.90	64.20	0	61	0.00%
2019/04/10	1	61.10	0	0.00	61.60	1	58	1.72%
2019/04/08	0	0.00	1	61.70	61.70	-1	57	-1.73%
2019/03/20	2	62.50	0	0.00	62.30	2	59	3.36%
2019/03/12	0	0.00	1	61.80	61.80	-1	58	-1.71%
2019/02/20	0	0.00	1	57.20	57.20	-1	47	-2.10%
2019/02/15	1	57.20	0	0.00	57.00	1	45	2.21%
2019/02/14	0	0.00	8	56.50	57.00	-8	42	-18.61%
2019/02/13	0	0.00	1	54.90	55.20	-1	41	-2.43%
2019/01/30	0	0.00	1	53.10	53.10	-1	38	-2.60%
2019/01/18	0	0.00	1	52.70	53.20	-1	40	-2.46%
2019/01/16	2	52.20	0	0.00	52.30	2	42	4.74%
2018/12/20	1	53.00	0	0.00	52.80	1	62	1.61%
2018/12/19	1	53.60	0	0.00	53.50	1	61	1.62%
2018/12/10	2	54.10	0	0.00	54.10	2	59	3.38%
2018/12/04	1	58.50	0	0.00	57.80	1	62	1.60%
2018/11/28	0	0.00	1	56.90	57.00	-1	60	-1.65%
2018/11/19	0	0.00	1	57.40	57.40	-1	61	-1.62%
2018/11/09	0.2	58.40	0	0.00	58.30	0.2	63	0.31%
2018/11/06	0.2	59.00	0	0.00	57.00	0.2	66	0.30%
2018/10/17	2	60.15	0	0.00	58.50	2	54	3.67%
2018/10/15	1	61.10	0	0.00	61.50	1	48	2.06%
2018/10/12	1	63.00	0	0.00	63.80	1	46	2.16%
2018/10/11	3	65.60	2	65.00	64.60	1	44	2.24%
2018/10/01	0	0.00	1	69.90	70.50	-1	46	-2.17%
2018/09/18	1	69.30	0	0.00	68.80	1	63	1.58%
2018/09/17	1.3	68.87	1	69.80	68.70	0.3	63	0.43%
2018/09/11	2	67.50	1	67.50	67.40	1	62	1.59%
2018/09/07	0	0.00	1	70.70	70.60	-1	60	-1.66%
2018/08/23	1	72.20	0	0.00	72.30	1	65	1.54%
2018/08/17	0	0.00	1	71.50	71.50	-1	64	-1.54%
2018/08/16	1	71.00	0	0.00	71.30	1	65	1.54%
2018/08/14	3	73.30	0	0.00	72.70	3	63	4.69%
2018/07/24	0	0.00	1	75.40	75.30	-1	82	-1.21%
2018/07/17	2	75.90	0	0.00	75.80	2	87	2.29%
2018/07/06	1	76.00	0	0.00	75.60	1	98	1.02%
2018/07/03	2	81.20	0	0.00	81.00	2	90	2.20%
2018/06/25	3	80.90	0	0.00	81.00	3	88	3.38%
2018/05/25	1	80.70	0	0.00	80.90	1	91	1.10%
2018/05/04	0	0.00	1	81.60	81.60	-1	84	-1.19%
2018/04/24	0	0.00	1	81.90	81.90	-1	89	-1.12%
2018/04/16	0	0.00	1	82.70	82.20	-1	86	-1.16%
2018/04/11	1	80.60	0	0.00	81.20	1	78	1.27%
2018/03/26	1	79.90	0	0.00	79.70	1	72	1.39%
2018/03/23	1	79.10	0	0.00	79.50	1	70	1.41%
2018/03/06	1	78.10	0	0.00	78.10	1	81	1.23%
2018/03/05	2	78.00	0	0.00	78.20	2	81	2.45%
2018/03/02	0	0.00	1	78.30	78.30	-1	82	-1.22%
2018/02/27	1	77.70	1	78.40	77.60	0	84	0.00%
2018/02/09	1	76.00	0	0.00	76.70	1	87	1.14%
2018/02/06	0	0.00	1	77.50	76.90	-1	87	-1.15%
2018/02/05	0	0.00	1	78.00	78.00	-1	87	-1.14%
2018/01/29	0	0.00	1	78.60	78.70	-1	89	-1.11%
2018/01/26	1	78.20	1	77.70	77.70	0	88	0.00%