堤維西 (1522)-永豐金-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.75
漲跌
▼0.60
漲幅
-1.27%
成交量
563張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	1	47.00	0	0.00	46.75	1	1,747	0.06%
2025/05/19	1	48.00	0	0.00	47.65	1	1,843	0.05%
2025/05/16	0	0.00	1	48.60	48.65	-1	1,849	-0.05%
2025/05/15	4	48.55	0	0.00	48.45	4	1,858	0.22%
2025/05/14	0	0.00	0.4	48.75	48.80	-0.4	1,862	-0.02%
2025/05/13	1	47.95	1	47.80	47.80	0	1,863	0.00%
2025/05/12	1.2	47.56	39	47.40	47.60	-37.8	1,870	-2.02%
2025/05/09	0.2	49.40	1	49.45	49.30	-0.8	1,862	-0.04%
2025/05/08	0	0.00	1	49.00	49.90	-1	1,887	-0.05%
2025/05/07	0	48.50	1	48.35	48.50	-1	1,888	-0.05%
2025/05/06	1	47.50	0	0.00	47.35	1	1,924	0.05%
2025/05/05	3	46.90	3	46.15	46.05	0	2,028	0.00%
2025/05/02	10	49.00	4	49.08	49.10	6	2,035	0.29%
2025/04/30	2	48.48	4	48.54	48.20	-2	2,082	-0.10%
2025/04/29	1	48.30	0	0.00	48.60	1	2,089	0.05%
2025/04/28	1	47.50	0	0.00	47.65	1	2,077	0.05%
2025/04/25	3	48.10	1	48.25	48.00	2	2,082	0.10%
2025/04/24	11	48.56	5	48.14	48.00	6	2,061	0.29%
2025/04/21	2	46.48	1	45.80	45.80	1	2,049	0.05%
2025/04/18	2	47.80	2	47.75	47.55	0	2,070	0.00%
2025/04/17	3	47.88	0	0.00	47.85	3	2,082	0.14%
2025/04/16	3	49.33	11	49.44	48.00	-8	2,136	-0.37%
2025/04/15	9	50.28	0	0.00	50.30	9	2,103	0.43%
2025/04/09	0	0.00	2	41.80	40.05	-2	2,080	-0.10%
2025/04/02	2	54.15	2	54.60	54.80	0	2,043	0.00%
2025/04/01	1	54.10	1.6	54.62	54.50	-0.6	2,051	-0.03%
2025/03/31	15	53.91	2.3	54.31	54.10	12.7	2,055	0.62%
2025/03/28	2	55.60	2	55.85	56.10	0	2,050	0.00%
2025/03/27	13	56.10	1	55.80	55.80	12	2,037	0.59%
2025/03/26	1	57.40	0.3	57.70	57.40	0.7	2,053	0.03%
2025/03/25	1	57.50	2	57.10	57.50	-1	2,071	-0.05%
2025/03/24	3	57.47	0	57.90	57.00	3	2,105	0.14%
2025/03/21	0	0.00	1.1	59.27	58.70	-1.1	2,091	-0.05%
2025/03/19	1	58.40	0	0.00	58.40	1	2,171	0.05%
2025/03/18	0	0.00	3	59.73	59.50	-3	2,322	-0.13%
2025/03/14	1.2	58.53	1	58.30	58.50	0.2	2,338	0.01%
2025/03/13	1.2	59.56	0	0.00	59.20	1.2	2,318	0.05%
2025/03/12	0	0.00	1	59.50	59.70	-1	2,328	-0.04%
2025/03/11	1	59.10	0	0.00	59.40	1	2,355	0.04%
2025/03/10	0	61.50	0.1	61.30	61.30	-0.1	2,411	0.00%
2025/03/07	9	60.51	9	60.76	60.50	0	2,453	0.00%
2025/03/06	5	61.32	0	0.00	61.00	5	2,562	0.20%
2025/03/05	1	62.20	0	0.00	62.10	1	2,550	0.04%
2025/03/04	1	64.00	0	0.00	64.50	1	2,477	0.04%
2025/02/27	1	64.00	0	0.00	63.70	1	2,563	0.04%
2025/02/26	1	64.10	0	0.00	64.10	1	2,573	0.04%
2025/02/24	1	65.00	2	65.00	64.80	-1	2,620	-0.04%
2025/02/21	1	63.90	21	64.78	65.30	-20	2,612	-0.77%
2025/02/19	24	64.49	3	64.70	64.20	21	2,623	0.80%
2025/02/18	2	64.20	0	0.00	64.30	2	2,706	0.07%
2025/02/17	0.1	64.70	0	0.00	64.40	0.1	2,725	0.00%
2025/02/13	0	0.00	2	64.50	64.30	-2	2,767	-0.07%
2025/02/12	6	64.43	4	65.00	64.20	2	2,801	0.07%
2025/02/11	2	65.25	4	64.83	64.70	-2	2,841	-0.07%
2025/02/10	3	65.40	8	65.55	65.10	-5	2,866	-0.17%
2025/02/07	1	66.80	3	66.53	66.70	-2	2,835	-0.07%
2025/02/06	1	66.20	0.1	66.20	66.80	0.9	2,817	0.03%
2025/02/05	2	65.85	2	67.25	67.20	0	2,774	0.00%
2025/02/04	2	65.35	11	65.40	65.40	-9	2,668	-0.34%
2025/02/03	2	65.40	6	65.58	65.30	-4	2,648	-0.15%
2025/01/22	0	0.00	2	64.15	64.10	-2	2,599	-0.08%
2025/01/20	0	0.00	3	63.20	63.30	-3	2,585	-0.12%
2025/01/15	1	63.20	0	0.00	62.80	1	2,657	0.04%
2025/01/14	1	61.50	2	62.60	63.20	-1	2,645	-0.04%
2025/01/13	0	0.00	3	59.90	60.50	-3	2,609	-0.11%
2025/01/10	5	61.28	0	0.00	61.30	5	2,588	0.19%
2025/01/09	13	62.99	10	61.90	61.90	3	2,586	0.12%
2025/01/08	0.1	62.40	1	63.70	63.50	-0.9	2,539	-0.04%
2025/01/07	0	62.10	0	0.00	62.30	0	2,506	0.00%
2025/01/06	1	61.90	0	0.00	61.70	1	2,508	0.04%
2025/01/03	7	62.66	0	0.00	61.90	7	2,540	0.28%
2025/01/02	1	63.20	3.1	64.19	63.20	-2.1	2,547	-0.08%
2024/12/31	0	63.20	3	63.07	63.20	-3	2,554	-0.12%
2024/12/30	0	0.00	0.1	63.60	63.30	-0.1	2,579	0.00%
2024/12/27	0	0.00	2	63.60	63.50	-2	2,584	-0.08%
2024/12/25	2	62.80	0	0.00	63.00	2	2,676	0.07%
2024/12/24	0	63.20	0	0.00	62.60	0	2,726	0.00%
2024/12/20	0	63.20	3	63.70	62.90	-3	2,821	-0.11%
2024/12/19	2	62.30	0	0.00	62.60	2	2,910	0.07%
2024/12/18	4.1	61.96	0	0.00	63.00	4.1	2,934	0.14%
2024/12/17	1	61.70	0	0.00	61.60	1	2,907	0.03%
2024/12/16	4	61.88	0	0.00	61.70	4	2,922	0.14%
2024/12/12	4	65.28	13.2	65.37	64.20	-9.2	3,010	-0.30%
2024/12/11	2	62.85	0	0.00	62.90	2	2,951	0.07%
2024/12/09	3.1	63.60	0	0.00	63.10	3.1	3,416	0.09%
2024/12/06	2	64.60	0	0.00	64.30	2	3,415	0.06%
2024/12/05	0	0.00	4	65.08	64.50	-4	3,433	-0.12%
2024/12/04	12.1	65.38	1	65.20	65.10	11.1	3,431	0.32%
2024/12/03	5	64.72	0	0.00	65.50	5	3,384	0.15%
2024/12/02	8	65.46	8	65.61	64.60	0	3,341	0.00%
2024/11/29	0	0.00	4	64.48	64.80	-4	3,229	-0.12%
2024/11/28	1	63.60	1	63.50	63.40	0	3,297	0.00%
2024/11/27	0	0.00	3	64.40	63.40	-3	3,279	-0.09%
2024/11/26	4	65.35	1	65.30	64.30	3	3,235	0.09%
2024/11/25	1	64.70	0	0.00	64.20	1	3,187	0.03%
2024/11/22	1	64.20	2	64.15	63.90	-1	3,217	-0.03%
2024/11/21	1	63.10	1	63.70	63.70	0	3,225	0.00%
2024/11/20	4	63.28	1	63.00	63.50	3	3,281	0.09%
2024/11/19	1	62.40	3	63.50	63.30	-2	3,291	-0.06%
2024/11/18	21.1	62.50	20	62.20	62.10	1.1	3,283	0.03%
2024/11/15	4	64.00	9	62.78	63.20	-5	3,277	-0.15%
2024/11/14	6	61.82	2	62.40	61.30	4	3,223	0.12%
2024/11/13	2	61.60	1	61.80	61.80	1	3,242	0.03%
2024/11/12	1	61.70	1	62.20	61.70	0	3,300	0.00%
2024/11/11	1	62.20	0	0.00	62.30	1	3,369	0.03%
2024/11/08	23	61.89	0	0.00	61.30	23	3,421	0.67%
2024/11/07	2	60.35	0	0.00	61.20	2	3,463	0.06%
2024/11/01	0	59.90	0	0.00	60.40	0	3,656	0.00%
2024/10/28	10	60.70	10	60.82	61.00	0	3,844	0.00%
2024/10/25	0	0.00	0.1	61.00	60.90	-0.1	3,882	0.00%
2024/10/24	1	61.90	0	0.00	60.60	1	3,928	0.03%
2024/10/21	1	59.80	0	0.00	59.80	1	4,002	0.03%
2024/10/18	11	60.40	0	0.00	60.00	11	4,054	0.27%
2024/10/16	0	60.40	0	0.00	60.30	0	4,181	0.00%
2024/10/15	0	0.00	2	60.30	60.00	-2	4,212	-0.05%
2024/10/11	2	60.50	0	0.00	60.50	2	4,250	0.05%
2024/10/09	1.1	61.35	0	0.00	60.40	1.1	4,279	0.03%
2024/10/08	6	61.17	0	0.00	61.40	6	4,298	0.14%
2024/10/04	1	62.00	0	0.00	61.90	1	4,406	0.02%
2024/10/01	1	63.10	1.4	63.24	63.00	-0.4	4,424	-0.01%
2024/09/30	1	63.10	8	63.70	63.10	-7	4,440	-0.16%
2024/09/27	9	64.50	0	0.00	64.10	9	4,446	0.20%
2024/09/26	3	65.33	0	0.00	65.00	3	4,435	0.07%
2024/09/25	18	64.97	0	0.00	64.60	18	4,450	0.40%
2024/09/24	1	64.30	1	65.60	64.90	0	4,506	0.00%
2024/09/23	2	65.15	9	65.23	65.00	-7	4,512	-0.16%
2024/09/20	0	0.00	1	62.80	62.80	-1	4,497	-0.02%
2024/09/19	0	0.00	2.1	61.90	61.80	-2.1	4,581	-0.05%
2024/09/18	2	61.60	0	0.00	61.20	2	4,687	0.04%
2024/09/16	1	62.20	0	0.00	62.20	1	4,726	0.02%
2024/09/13	3	63.53	11	63.14	63.00	-8	4,820	-0.17%
2024/09/12	4	61.48	1	61.30	61.30	3	5,063	0.06%
2024/09/11	25	63.99	0	0.00	61.70	25	5,067	0.49%
2024/09/10	5	68.12	12	68.38	67.80	-7	4,825	-0.15%
2024/09/09	0	0.00	1	65.70	65.50	-1	4,803	-0.02%
2024/09/04	3	63.50	0	0.00	63.70	3	5,744	0.05%
2024/08/28	0	0.00	3	67.77	68.10	-3	6,280	-0.05%
2024/08/27	2	67.60	0	0.00	67.70	2	6,394	0.03%
2024/08/26	0.1	68.30	2	67.80	67.40	-1.9	6,448	-0.03%
2024/08/23	4	64.60	0	0.00	66.30	4	6,556	0.06%
2024/08/22	5	67.10	0	0.00	65.80	5	6,737	0.07%
2024/08/21	0	0.00	1	68.60	68.20	-1	6,752	-0.01%
2024/08/20	0	0.00	1	67.80	67.80	-1	6,771	-0.01%
2024/08/19	1	68.10	3	67.73	67.80	-2	6,876	-0.03%
2024/08/16	1	67.90	1	68.30	67.80	0	6,962	0.00%
2024/08/14	1	70.30	1	69.50	69.00	0	7,157	0.00%
2024/08/13	6	69.18	4	69.10	68.80	2	7,236	0.03%
2024/08/12	5	65.20	7	66.23	67.40	-2	7,315	-0.03%
2024/08/09	1	63.30	1	63.60	63.60	0	7,799	0.00%
2024/08/08	2	60.10	0	0.00	59.70	2	8,654	0.02%
2024/08/05	1	60.30	0	0.00	60.30	1	9,384	0.01%
2024/08/02	2	67.10	0	0.00	66.90	2	9,337	0.02%
2024/08/01	2	70.95	27	70.83	71.00	-25	9,281	-0.27%
2024/07/31	12	65.57	1	66.00	65.60	11	9,172	0.12%
2024/07/30	3	64.63	1	65.00	66.20	2	9,181	0.02%
2024/07/29	2	67.05	2	68.90	66.70	0	9,201	0.00%
2024/07/26	1	69.00	0	0.00	68.40	1	9,211	0.01%
2024/07/23	3	69.40	0	0.00	70.00	3	9,258	0.03%
2024/07/22	0	0.00	2	67.30	66.50	-2	9,237	-0.02%
2024/07/19	42	69.27	1.1	68.44	67.90	40.9	9,198	0.44%
2024/07/18	1	70.40	1	69.60	70.20	0	9,161	0.00%
2024/07/17	0	0.00	8	71.59	72.00	-8	9,125	-0.09%
2024/07/16	0.1	71.30	0	0.00	71.30	0.1	9,050	0.00%
2024/07/12	6	70.93	6	70.30	70.50	0	9,006	0.00%
2024/07/11	1	70.30	3	70.97	70.60	-2	9,011	-0.02%
2024/07/10	2	69.50	1	70.10	69.90	1	9,024	0.01%
2024/07/09	6	67.33	1	67.40	67.70	5	9,031	0.06%
2024/07/08	1.1	69.05	9	69.40	68.10	-7.9	9,051	-0.09%
2024/07/05	1	70.80	0	0.00	71.40	1	9,044	0.01%
2024/07/04	2	71.20	0	0.00	71.40	2	9,065	0.02%
2024/07/03	2.3	71.90	22.1	71.96	71.10	-19.8	9,123	-0.22%
2024/07/02	3	71.30	1	70.90	70.70	2	9,157	0.02%
2024/07/01	23	71.07	5	71.04	71.20	18	9,201	0.20%
2024/06/28	0	0.00	1	72.30	71.60	-1	9,521	-0.01%
2024/06/27	5	70.72	4	70.90	70.70	1	9,695	0.01%
2024/06/26	23	74.00	22	73.04	72.60	1	9,736	0.01%
2024/06/25	17	72.06	16	71.29	72.90	1	9,951	0.01%
2024/06/24	0	0.00	11	72.10	71.80	-11	9,960	-0.11%
2024/06/21	3	71.27	4	71.73	71.90	-1	9,945	-0.01%
2024/06/20	21	71.46	3	71.87	70.80	18	9,962	0.18%
2024/06/19	21	72.03	12	71.32	70.40	9	9,880	0.09%
2024/06/18	10	68.40	14	68.73	68.80	-4	9,578	-0.04%
2024/06/17	12	68.02	8.1	67.80	67.90	4	9,599	0.04%
2024/06/14	4.1	68.28	7	67.79	68.30	-3	9,702	-0.03%
2024/06/13	21	68.02	2	66.90	66.90	19	9,782	0.19%
2024/06/12	19.1	68.24	27	68.68	70.60	-7.9	9,616	-0.08%
2024/06/11	7.1	67.75	7	68.64	66.80	0.1	9,170	0.00%
2024/06/07	10	65.83	5	66.46	66.20	5	9,025	0.06%
2024/06/06	7	64.73	8	65.71	65.50	-1	8,955	-0.01%
2024/06/05	3	65.40	7	65.96	66.10	-4	8,845	-0.05%
2024/06/04	6	64.75	14	65.05	64.50	-8	8,788	-0.09%
2024/06/03	5	63.90	2	63.65	63.40	3	8,795	0.03%
2024/05/31	7	63.80	5	64.12	63.80	2	8,862	0.02%
2024/05/30	0	0.00	3	63.73	64.50	-3	8,956	-0.03%
2024/05/29	7	64.89	11	65.55	64.40	-4	9,019	-0.04%