• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00264.1564.10-22,599-0.08%
2025/01/2000.00363.2063.30-32,585-0.12%
2025/01/15163.2000.0062.8012,6570.04%
2025/01/14161.50262.6063.20-12,645-0.04%
2025/01/1300.00359.9060.50-32,609-0.11%
2025/01/10561.2800.0061.3052,5880.19%
2025/01/091362.991061.9061.9032,5860.12%
2025/01/080.162.40163.7063.50-0.92,539-0.04%
2025/01/07062.1000.0062.3002,5060.00%
2025/01/06161.9000.0061.7012,5080.04%
2025/01/03762.6600.0061.9072,5400.28%
2025/01/02163.203.164.1963.20-2.12,547-0.08%
2024/12/31063.20363.0763.20-32,554-0.12%
2024/12/3000.000.163.6063.30-0.12,5790.00%
2024/12/2700.00263.6063.50-22,584-0.08%
2024/12/25262.8000.0063.0022,6760.07%
2024/12/24063.2000.0062.6002,7260.00%
2024/12/20063.20363.7062.90-32,821-0.11%
2024/12/19262.3000.0062.6022,9100.07%
2024/12/184.161.9600.0063.004.12,9340.14%
2024/12/17161.7000.0061.6012,9070.03%
2024/12/16461.8800.0061.7042,9220.14%
2024/12/12465.2813.265.3764.20-9.23,010-0.30%
2024/12/11262.8500.0062.9022,9510.07%
2024/12/093.163.6000.0063.103.13,4160.09%
2024/12/06264.6000.0064.3023,4150.06%
2024/12/0500.00465.0864.50-43,433-0.12%
2024/12/0412.165.38165.2065.1011.13,4310.32%
2024/12/03564.7200.0065.5053,3840.15%
2024/12/02865.46865.6164.6003,3410.00%
2024/11/2900.00464.4864.80-43,229-0.12%
2024/11/28163.60163.5063.4003,2970.00%
2024/11/2700.00364.4063.40-33,279-0.09%
2024/11/26465.35165.3064.3033,2350.09%
2024/11/25164.7000.0064.2013,1870.03%
2024/11/22164.20264.1563.90-13,217-0.03%
2024/11/21163.10163.7063.7003,2250.00%
2024/11/20463.28163.0063.5033,2810.09%
2024/11/19162.40363.5063.30-23,291-0.06%
2024/11/1821.162.502062.2062.101.13,2830.03%
2024/11/15464.00962.7863.20-53,277-0.15%
2024/11/14661.82262.4061.3043,2230.12%
2024/11/13261.60161.8061.8013,2420.03%
2024/11/12161.70162.2061.7003,3000.00%
2024/11/11162.2000.0062.3013,3690.03%
2024/11/082361.8900.0061.30233,4210.67%
2024/11/07260.3500.0061.2023,4630.06%
2024/11/01059.9000.0060.4003,6560.00%
2024/10/281060.701060.8261.0003,8440.00%
2024/10/2500.000.161.0060.90-0.13,8820.00%
2024/10/24161.9000.0060.6013,9280.03%
2024/10/21159.8000.0059.8014,0020.03%
2024/10/181160.4000.0060.00114,0540.27%
2024/10/16060.4000.0060.3004,1810.00%
2024/10/1500.00260.3060.00-24,212-0.05%
2024/10/11260.5000.0060.5024,2500.05%
2024/10/091.161.3500.0060.401.14,2790.03%
2024/10/08661.1700.0061.4064,2980.14%
2024/10/04162.0000.0061.9014,4060.02%
2024/10/01163.101.463.2463.00-0.44,424-0.01%
2024/09/30163.10863.7063.10-74,440-0.16%
2024/09/27964.5000.0064.1094,4460.20%
2024/09/26365.3300.0065.0034,4350.07%
2024/09/251864.9700.0064.60184,4500.40%
2024/09/24164.30165.6064.9004,5060.00%
2024/09/23265.15965.2365.00-74,512-0.16%
2024/09/2000.00162.8062.80-14,497-0.02%
2024/09/1900.002.161.9061.80-2.14,581-0.05%
2024/09/18261.6000.0061.2024,6870.04%
2024/09/16162.2000.0062.2014,7260.02%
2024/09/13363.531163.1463.00-84,820-0.17%
2024/09/12461.48161.3061.3035,0630.06%
2024/09/112563.9900.0061.70255,0670.49%
2024/09/10568.121268.3867.80-74,825-0.15%
2024/09/0900.00165.7065.50-14,803-0.02%
2024/09/04363.5000.0063.7035,7440.05%
2024/08/2800.00367.7768.10-36,280-0.05%
2024/08/27267.6000.0067.7026,3940.03%
2024/08/260.168.30267.8067.40-1.96,448-0.03%
2024/08/23464.6000.0066.3046,5560.06%
2024/08/22567.1000.0065.8056,7370.07%
2024/08/2100.00168.6068.20-16,752-0.01%
2024/08/2000.00167.8067.80-16,771-0.01%
2024/08/19168.10367.7367.80-26,876-0.03%
2024/08/16167.90168.3067.8006,9620.00%
2024/08/14170.30169.5069.0007,1570.00%
2024/08/13669.18469.1068.8027,2360.03%
2024/08/12565.20766.2367.40-27,315-0.03%
2024/08/09163.30163.6063.6007,7990.00%
2024/08/08260.1000.0059.7028,6540.02%
2024/08/05160.3000.0060.3019,3840.01%
2024/08/02267.1000.0066.9029,3370.02%
2024/08/01270.952770.8371.00-259,281-0.27%
2024/07/311265.57166.0065.60119,1720.12%
2024/07/30364.63165.0066.2029,1810.02%
2024/07/29267.05268.9066.7009,2010.00%
2024/07/26169.0000.0068.4019,2110.01%
2024/07/23369.4000.0070.0039,2580.03%
2024/07/2200.00267.3066.50-29,237-0.02%
2024/07/194269.271.168.4467.9040.99,1980.44%
2024/07/18170.40169.6070.2009,1610.00%
2024/07/1700.00871.5972.00-89,125-0.09%
2024/07/160.171.3000.0071.300.19,0500.00%
2024/07/12670.93670.3070.5009,0060.00%
2024/07/11170.30370.9770.60-29,011-0.02%
2024/07/10269.50170.1069.9019,0240.01%
2024/07/09667.33167.4067.7059,0310.06%
2024/07/081.169.05969.4068.10-7.99,051-0.09%
2024/07/05170.8000.0071.4019,0440.01%
2024/07/04271.2000.0071.4029,0650.02%
2024/07/032.371.9022.171.9671.10-19.89,123-0.22%
2024/07/02371.30170.9070.7029,1570.02%
2024/07/012371.07571.0471.20189,2010.20%
2024/06/2800.00172.3071.60-19,521-0.01%
2024/06/27570.72470.9070.7019,6950.01%
2024/06/262374.002273.0472.6019,7360.01%
2024/06/251772.061671.2972.9019,9510.01%
2024/06/2400.001172.1071.80-119,960-0.11%
2024/06/21371.27471.7371.90-19,945-0.01%
2024/06/202171.46371.8770.80189,9620.18%
2024/06/192172.031271.3270.4099,8800.09%
2024/06/181068.401468.7368.80-49,578-0.04%
2024/06/171268.028.167.8067.9049,5990.04%
2024/06/144.168.28767.7968.30-39,702-0.03%
2024/06/132168.02266.9066.90199,7820.19%
2024/06/1219.168.242768.6870.60-7.99,616-0.08%
2024/06/117.167.75768.6466.800.19,1700.00%
2024/06/071065.83566.4666.2059,0250.06%
2024/06/06764.73865.7165.50-18,955-0.01%
2024/06/05365.40765.9666.10-48,845-0.05%
2024/06/04664.751465.0564.50-88,788-0.09%
2024/06/03563.90263.6563.4038,7950.03%
2024/05/31763.80564.1263.8028,8620.02%
2024/05/3000.00363.7364.50-38,956-0.03%
2024/05/29764.891165.5564.40-49,019-0.04%
2024/05/28663.323263.7064.90-269,116-0.29%
2024/05/271361.86461.4362.40910,0570.09%
2024/05/24460.18360.2759.80110,3500.01%
2024/05/231860.98260.1059.201610,4850.15%
2024/05/22562.84563.2062.10010,4350.00%
2024/05/21762.971062.8563.40-310,476-0.03%
2024/05/204361.05161.0060.904210,3860.40%
2024/05/176862.118.262.0061.5059.810,4170.57%
2024/05/162063.701663.4663.20410,3860.04%
2024/05/157765.312466.1263.905310,3830.51%
2024/05/1411264.7759.164.6163.9052.99,9330.53% 大買/
2024/05/133560.0335.561.5664.10-0.59,000-0.01%
2024/05/1000.005358.3058.30-538,307-0.64%
2024/05/097.253.0818852.7853.00-180.88,225-2.20% 大賣/鉅額交易
2024/05/08151.1000.0051.4018,0860.01%
2024/05/0700.00150.5050.40-18,071-0.01%
2024/05/03251.302052.2651.20-188,080-0.22%
2024/05/022849.71150.8051.70278,0990.33%
2024/04/301451.531050.3050.2048,0570.05%
2024/04/2922650.1300.0050.802267,9922.83% 大買/鉅額交易
2024/04/2600.00149.3048.60-17,903-0.01%
2024/04/25148.0000.0048.2017,8680.01%
2024/04/2400.00149.7048.85-17,856-0.01%
2024/04/23148.1000.0048.0517,8500.01%
2024/04/19249.651.549.8049.800.57,8400.01%
2024/04/17151.201.552.4751.30-0.57,841-0.01%
2024/04/1600.002.553.2251.70-2.57,823-0.03%
2024/04/15254.50155.4054.0017,7780.01%
2024/04/1200.00153.7053.90-17,721-0.01%
2024/04/11354.67953.7253.70-67,667-0.08%
2024/04/104.557.412257.1557.50-17.57,571-0.23%
2024/04/09959.07758.7358.2027,5110.03%
2024/04/08858.918.459.3959.50-0.47,445-0.01%
2024/04/03157.90158.5058.5007,3890.00%
2024/04/0211.559.955659.4959.10-44.57,308-0.61%
2024/04/01358.509.156.8359.40-6.16,949-0.09%
2024/03/290.153.23253.6354.00-26,696-0.03%
2024/03/281353.211253.5554.0016,6000.02%
2024/03/27751.26152.5052.1066,3120.10%
2024/03/26151.57350.9350.20-26,218-0.03%
2024/03/250.451.10450.9051.00-3.66,160-0.06%
2024/03/2100.00149.9549.65-16,135-0.02%
2024/03/19150.701149.6550.70-106,192-0.16%
2024/03/181349.80349.0750.40106,1620.16%
2024/03/1500.00246.9046.60-26,013-0.03%
2024/03/14147.45147.2046.3506,0330.00%
2024/03/1300.00147.1046.35-16,331-0.02%
2024/03/12147.30547.3547.50-47,073-0.06%
2024/03/1100.00144.9044.75-17,350-0.01%
2024/03/08745.211.245.3144.305.87,4730.08%
2024/03/0700.003.446.5746.05-3.47,414-0.05%
2024/03/0600.00348.7348.35-37,353-0.04%
2024/03/05549.8089.549.0748.60-84.57,268-1.16%
2024/03/041050.544351.0651.20-337,067-0.47%
2024/03/013451.023551.0650.80-16,962-0.01%
2024/02/295651.115050.6650.6066,7420.09%
2024/02/27848.036750.3550.50-595,591-1.06%
2024/02/26845.261745.7745.95-95,250-0.17%
2024/02/23345.20244.3544.2015,1320.02%
2024/02/22144.601445.0045.00-135,124-0.25%
2024/02/2100.00144.2043.90-15,088-0.02%
2024/02/20145.00244.3043.55-15,114-0.02%
2024/02/191043.91943.9844.2015,0470.02%
2024/02/16243.253.243.6643.05-1.25,025-0.02%
2024/02/1500.0019.641.2842.40-19.64,997-0.39%
2024/02/0500.00440.2540.05-45,038-0.08%
堤維西 相關文章