台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    65
  • 產業
    上市 汽車類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
江申 (1525)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21173.6000.0073.501482.08%
2024/03/15172.3000.0072.301541.82%
2024/03/14172.1000.0072.501591.68%
2024/03/11271.8000.0072.002822.43%
2024/03/08172.7000.0071.801821.21%
2024/03/07273.2000.0073.002832.39%
2024/03/051073.3400.0073.30108711.41%
2024/03/04173.6000.0073.701881.13%
2024/02/23175.00175.0075.000880.00%
2024/02/21173.8000.0074.501921.08%
2024/02/20174.1000.0074.301971.03%
2024/02/15172.9000.0073.501991.00%
2024/02/05173.0000.0073.1011001.00%
2024/01/30173.7000.0073.9011010.98%
2024/01/25174.5000.0074.8011050.94%
2024/01/22873.3000.0073.6081266.33%
2024/01/17273.7000.0073.6021271.57%
2024/01/15176.0000.0075.9011260.79%
2024/01/05876.6000.0077.1081515.27%
2024/01/041.176.7700.0076.601.11510.74%
2024/01/030.178.4000.0077.900.11520.08%
2023/12/250.178.7000.0078.500.11540.08%
2023/12/190.179.3000.0079.000.11530.08%
2023/12/1500.00281.2081.30-2152-1.31%
2023/12/140.380.1000.0080.200.31520.16%
2023/12/120.380.9100.0080.500.31530.16%
2023/12/0700.00484.8083.80-4158-2.53%
2023/12/0400.002580.6679.70-25147-16.96%
2023/11/17378.0000.0078.7031611.86%
2023/11/0200.00174.0073.60-1167-0.60%
2023/11/01173.2000.0073.2011670.60%
2023/10/26274.1000.0073.8021581.26%
2023/10/16183.1000.0079.5011870.53%
2023/10/13277.2500.0079.0021841.08%
2023/10/11875.6000.0075.2081864.29%
2023/10/02177.6000.0078.3012390.42%
2023/09/20481.1000.0080.9043641.10%
2023/09/191281.1700.0081.00123723.22%
2023/09/1200.00179.1079.20-1548-0.18%
2023/09/1100.00277.4075.80-2551-0.36%
2023/09/04285.2000.0085.2026200.32%
2023/08/2200.00182.0082.20-1929-0.11%
2023/07/2500.00196.2097.20-11,038-0.10%
2023/07/24195.40696.9394.70-51,035-0.48%
2023/07/1200.000109.50106.5009970.00%
2023/07/111112.001110.00110.5009880.00%
2023/07/061114.001117.00114.5009530.00%
2023/07/052119.002119.75118.5009440.00%
2023/07/041119.002116.75117.00-1934-0.10%
2023/06/302113.751116.00117.5019100.11%
2023/06/2900.0012117.00113.00-12899-1.33%
2023/06/2817116.033120.50115.00148851.58%
2023/06/212118.002119.25118.5008080.00%
2023/06/193125.172126.25123.5017480.13%
2023/06/1500.0014104.43107.50-14635-2.20%
2023/06/1400.003109.00105.50-3627-0.48%
2023/06/133107.501108.00110.0026170.32%
2023/06/1215110.172111.00110.00136072.14%
2023/06/093111.002111.25110.5015910.17%
2023/06/052111.251110.00108.0015210.19%
2023/06/022105.502.1107.77110.50-0.1491-0.01%
2023/06/012.1114.505116.40113.50-3442-0.67%
2023/05/311108.002109.75110.00-1375-0.27%
2023/05/301106.506104.17100.00-5332-1.50%
2023/05/2900.00198.6098.60-1279-0.36%
2023/05/2600.00287.8089.70-2254-0.79%
2023/05/17581.20381.3081.0021811.10%
2023/05/1500.00578.1275.80-5159-3.14%
2023/05/10575.58176.5078.4041203.32%
2023/05/08173.6000.0072.001931.07%
2023/05/0200.00271.8072.50-279-2.53%
2023/04/1800.00171.1070.40-164-1.56%
2023/04/1400.00168.9069.20-160-1.64%
2023/04/1100.00867.3568.00-856-14.25%
2023/04/10166.3000.0066.801531.88%
2023/03/2400.00164.2064.20-145-2.20%
2023/02/10560.4000.0060.4053613.77%
2023/01/12157.7000.0057.701342.88%
2022/09/1200.00161.8062.70-160-1.66%
2022/09/0600.00162.6062.50-161-1.63%
2022/09/02265.3000.0064.802603.33%
2022/08/2900.00163.0063.00-158-1.71%
2022/08/26164.0000.0064.001571.73%
2022/08/2200.00163.2063.40-158-1.71%
2022/08/15165.8000.0066.301492.03%
2021/09/0700.00162.5063.20-1126-0.79%
2021/08/18163.3000.0065.0011460.68%
2021/08/17464.6800.0064.5041462.72%
2021/08/16165.0000.0065.2011470.68%
2021/08/11166.0000.0066.2011480.67%
2021/08/10166.8000.0066.5011510.66%
2021/08/09168.0000.0067.8011540.65%
2021/08/05168.5000.0068.6011590.63%
2021/07/0700.00274.2074.20-2201-0.99%
2021/07/0600.00175.1073.80-1204-0.49%
2021/06/3000.00172.3072.30-1226-0.44%
2021/06/2500.00175.5075.20-1253-0.39%
2021/06/2400.00174.5072.60-1278-0.36%
2021/06/2300.00572.3272.80-5294-1.70%
2021/06/07166.5000.0067.3014580.22%
2021/06/04168.0000.0068.2014570.22%
2021/05/19160.9000.0062.0014520.22%
2021/05/12261.4000.0063.4024430.45%
2021/05/11366.0000.0066.6034430.68%
2021/05/0600.000.170.1067.90-0.1443-0.01%
2021/05/04367.571367.3368.90-10444-2.25%
2021/05/03271.5000.0071.5024420.45%
2021/04/2700.000.176.5074.80-0.1449-0.01%
2021/04/230.176.1000.0076.300.14570.01%
2021/04/22378.933.178.2676.10-0.1460-0.01%
2021/04/19281.000.181.2080.401.94600.41%
2021/04/15181.80281.6580.20-1495-0.20%
2021/04/14181.50181.5081.5005080.00%
2021/04/130.178.801380.1278.60-13507-2.55%
2021/04/12179.4000.0079.3015100.20%
2021/04/09179.2000.0079.2015290.19%
2021/04/070.182.5000.0081.300.15200.01%
2021/04/060.182.1800.0081.500.15160.02%
2021/04/01882.93182.6081.3075161.36%
2021/03/31383.8700.0083.4035040.59%
2021/03/30383.30284.4084.2014970.20%
2021/03/29683.75583.9483.7014810.21%
2021/03/2500.00478.5379.90-4430-0.93%
2021/03/243976.593576.9579.7043901.02%
2021/03/23372.601273.6772.50-9303-2.97%
2021/03/15370.8300.0070.5032691.11%
2021/03/111069.9000.0069.90102673.73%
2021/03/10267.9000.0067.9022650.75%
2021/02/22169.5000.0069.7013140.32%
2021/02/19167.9000.0067.8013310.30%
2021/02/01165.4000.0066.1013430.29%
2021/01/29166.6000.0066.4013430.29%
2021/01/2200.00268.9069.80-2338-0.59%
2021/01/20270.8500.0070.0023380.59%
2021/01/1900.00174.6072.00-1332-0.30%
2021/01/1800.00370.0372.00-3328-0.91%
2021/01/15171.00270.7070.70-1333-0.30%
2021/01/14171.90273.1072.00-1365-0.27%
2021/01/12471.98372.9372.0013590.28%
2021/01/11474.68674.5574.60-2353-0.57%
2021/01/08372.67272.8072.4013420.29%
2021/01/0700.00371.6372.20-3317-0.95%
2021/01/05170.20871.1570.20-7293-2.39%
2021/01/04173.3000.0072.7012870.35%
2020/12/2800.000.167.7067.70-0.1272-0.03%
2020/12/23162.3000.0063.7012670.37%
2020/12/18164.2000.0064.2012780.36%
2020/12/15164.7000.0064.6013060.33%
2020/12/11165.1000.0066.5013500.28%
2020/11/1900.00170.5069.60-1577-0.17%
2020/11/18469.03569.5870.10-1579-0.17%
2020/11/1300.00265.7065.20-2618-0.32%
2020/11/1000.00665.0364.70-6622-0.96%
2020/11/06165.2000.0064.0016120.16%
2020/11/05164.7000.0065.0016110.16%
2020/11/02162.5000.0063.6016080.16%
2020/10/29164.7000.0064.0016050.17%
2020/10/28166.0000.0065.4016020.17%
2020/10/26167.8000.0067.7015960.17%
2020/10/23269.70169.2068.6015940.17%
2020/10/22270.55169.0070.4015840.17%
2020/10/21166.6000.0067.0015470.18%
2020/10/20166.5000.0066.4015450.18%
2020/10/19266.800.167.2067.101.95450.36%
2020/10/0800.00268.1567.30-2526-0.38%
2020/10/06167.0000.0066.2015130.19%
2020/09/25163.0000.0062.6015070.20%
2020/09/24162.7000.0062.1014990.20%
2020/09/22268.70469.0868.20-2489-0.41%
2020/09/21174.0000.0071.0014820.21%
2020/09/16173.404.171.8671.40-3.1451-0.68%
2020/09/14161.80162.2062.2003970.00%
2020/09/11163.40262.9061.80-1394-0.25%
2020/09/0800.00169.8067.80-1374-0.27%
2020/09/07269.8500.0067.4023680.54%
2020/09/04268.50167.4067.8013550.28%
2020/09/03272.40172.8070.5013390.29%
2020/09/02673.37173.5074.6053261.53%
2020/09/01376.1300.0075.3033100.96%
2020/08/31373.00573.2875.00-2272-0.73%
2020/08/28167.00169.2069.2002380.00%
2020/08/27865.01664.0265.0022130.93%
2020/08/2600.001964.9965.00-19176-10.79%
2020/08/25258.45258.9059.1001450.00%
2020/08/24360.231658.7458.40-13140-9.27%
2020/08/21156.7000.0056.6011250.80%
2020/08/20754.99155.5054.0061175.13%
2020/08/192357.80160.0060.00229522.95%
2020/08/1700.00149.4549.65-160-1.66%
2020/08/14148.9000.0048.901691.43%
2020/08/10248.4000.0048.102762.60%
2020/08/07248.0000.0048.802762.61%
2020/08/06248.0000.0048.002752.64%
2020/07/1300.00147.0046.90-182-1.21%
2020/07/0800.001148.1048.10-1181-13.49%
2020/07/0700.003348.9548.50-3380-41.10%
2020/06/1000.00150.4049.95-181-1.23%
2020/06/04249.00248.5548.700840.00%
2020/05/1300.00143.6543.95-155-1.80%
2020/05/11345.0800.0045.003555.42%
2020/04/17243.3000.0043.252503.94%
2020/04/15144.10143.9044.400490.00%
2020/03/12240.9500.0043.952385.24%
2020/03/02248.9500.0048.852286.94%
2020/02/27149.0000.0049.651283.48%
2020/02/11249.5000.0050.402277.38%
2020/02/10249.0000.0049.802287.04%
2020/02/05249.9500.0050.002277.26%
2020/02/03250.0000.0050.102267.63%
2019/11/15655.7500.0056.0065311.18%
2019/11/12155.9000.0056.001561.76%
2019/11/11155.4000.0056.201591.68%
2019/11/08956.4200.0056.2096014.86%
2019/11/071556.5500.0056.50156423.33%
2019/10/03154.0000.0054.101781.27%
2019/08/1300.001052.2152.00-1081-12.29%
2019/08/1200.00152.7053.00-180-1.24%
2019/07/29561.4600.0060.505816.12%
2019/07/26561.0000.0061.005806.23%
2019/07/24259.2000.0059.802772.57%
2019/07/0300.00161.0059.70-183-1.20%
2019/07/02159.80458.2059.40-382-3.65%
2019/06/0600.00255.5055.20-2119-1.68%
2019/05/27256.1000.0055.5021261.58%
2019/05/24157.0000.0056.6011260.79%
2019/05/10162.0000.0063.5011380.72%
2019/04/23167.9000.0067.8011610.62%
2019/04/1500.00270.0069.90-2174-1.15%
2019/04/02270.5000.0070.4021611.24%
2019/04/0100.00469.7069.70-4158-2.52%
2019/03/29167.40168.5068.5001460.00%
2019/03/22466.58165.7066.0031402.14%
2019/03/20266.00166.0066.0011370.73%
2019/03/15164.0000.0063.9011260.79%
2019/03/11163.2000.0063.3011250.80%
2019/02/1500.00164.0063.10-1123-0.81%
2019/01/2300.00162.1061.40-1103-0.97%
2019/01/17165.6000.0065.301991.01%
2019/01/1500.00164.1063.60-187-1.14%
2019/01/14160.40162.7063.000800.00%
2018/12/21157.1000.0057.001641.54%
2018/12/1900.00157.1058.00-163-1.59%
2018/12/1300.00157.5057.80-161-1.63%
2018/12/03156.3000.0057.401521.91%
2018/11/30156.3000.0056.001472.12%
2018/11/2300.00156.5054.50-149-2.04%
2018/11/08152.7000.0052.001462.15%
2018/09/1000.00163.0062.70-152-1.90%
2018/08/2800.00267.4067.00-260-3.29%
2018/08/2400.00467.6367.50-462-6.36%
2018/08/2200.00468.2868.00-467-5.91%
2018/06/2600.00473.7073.50-4112-3.55%
2018/06/2500.00174.1074.20-1112-0.89%
2018/06/0700.00178.1077.80-1106-0.93%
2018/06/04174.8000.0075.0011010.98%
2018/05/3100.00575.1074.40-599-5.03%
2018/05/2400.00179.9080.00-192-1.09%
2018/05/22279.1000.0079.702922.15%
2018/05/16580.4000.0079.905965.18%
2018/04/2700.00183.1083.10-185-1.17%
2018/04/12489.98590.2489.40-185-1.17%
2018/04/11285.45385.8785.90-172-1.38%
2018/03/22179.9000.0079.301721.39%
2018/03/1400.00481.9581.80-474-5.37%
2018/03/0800.00380.7781.40-379-3.77%
2018/03/0200.00184.0084.00-181-1.23%
2018/02/2700.00484.1084.10-483-4.77%
2018/02/2300.00186.0084.30-187-1.15%
2018/01/2300.00191.3091.30-180-1.25%
2018/01/18293.65193.3093.901811.23%
〈裕隆集團法說〉解封效應發酵!江申在手巴士車架訂單大增 將增5成產能Anue鉅亨-2023/05/25
〈裕隆集團展望〉江申打入MIH聯盟 電動巴士新生產線Q4量產Anue鉅亨-2021/05/27
江申 相關文章