• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▼0.50
  • 漲幅
    -1.16%
  • 成交量
    852張
  • 產業
    上市 電機機械類股

  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑽全 (1527)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1602/0402/1202/2003/0403/1203/14404142434445May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12043.3500.0043.0502590.00%
2025/03/07044.7000.0043.6002570.00%
2025/03/03044.2800.0044.0002520.00%
2025/02/2100.00643.5043.65-6242-2.47%
2025/02/20243.60243.9043.5002410.00%
2025/02/1700.001042.8742.80-10246-4.05%
2025/02/14542.9400.0042.9552472.02%
2025/02/12242.3000.0042.3522530.79%
2025/02/111142.7800.0042.60112564.29%
2025/01/16242.1000.0042.1022680.74%
2025/01/0800.00241.1041.20-2270-0.74%
2024/12/3100.00142.0042.00-1347-0.29%
2024/12/2600.00142.8042.80-1373-0.27%
2024/12/2400.00243.0042.60-2411-0.49%
2024/12/1900.00142.6542.50-1450-0.22%
2024/12/1600.00143.5043.15-1476-0.21%
2024/12/1100.00144.1544.15-1492-0.20%
2024/12/06144.05144.4044.0505440.00%
2024/12/0400.00543.5043.80-5614-0.81%
2024/11/2900.00142.7542.70-1705-0.14%
2024/11/27243.2500.0042.9527460.27%
2024/11/2500.00643.4743.25-6829-0.72%
2024/11/1800.00142.5042.50-1880-0.11%
2024/11/14442.3500.0042.2549430.42%
2024/11/13343.3500.0043.1031,0060.30%
2024/11/11343.8300.0044.0531,1090.27%
2024/11/0100.00243.4343.50-21,225-0.16%
2024/10/2500.000.144.2544.20-0.11,218-0.01%
2024/10/2200.00244.6844.75-21,243-0.16%
2024/10/1700.00144.4044.25-11,256-0.08%
2024/10/15143.8000.0043.8011,2600.08%
2024/10/14344.1500.0044.3031,2530.24%
2024/10/11644.1800.0044.0061,2530.48%
2024/10/08146.9000.0047.0511,2100.08%
2024/10/07146.9000.0047.7011,2020.08%
2024/10/04245.7300.0045.7021,1860.17%
2024/09/30247.6000.0047.0021,1790.17%
2024/09/24046.90147.0046.85-11,153-0.09%
2024/09/23247.5014.447.7747.55-12.41,144-1.08%
2024/09/19145.50145.5545.7501,1050.00%
2024/09/18245.43145.3144.9011,1020.09%
2024/09/1200.00144.9045.20-11,092-0.09%
2024/09/060.447.2000.0047.550.41,0450.04%
2024/09/05148.65648.6147.85-51,039-0.48%
2024/09/0400.001147.2446.70-11988-1.11%
2024/09/03248.481748.1548.10-15964-1.55%
2024/09/022148.0000.0047.90219432.23%
2024/08/3000.00247.3846.70-2897-0.22%
2024/08/29148.0000.0047.8518730.11%
2024/08/2800.000.548.2148.15-0.5862-0.06%
2024/08/27247.75347.0347.90-1829-0.12%
2024/08/2200.00245.9345.65-2769-0.26%
2024/08/2100.00146.2546.00-1768-0.13%
2024/08/2000.00146.3046.25-1755-0.13%
2024/08/192247.0100.0046.80227472.94%
2024/08/16146.0000.0046.1017130.14%
2024/08/151146.974.547.0746.506.56870.95%
2024/08/14145.70245.4845.50-1627-0.16%
2024/08/13145.552145.3545.15-20603-3.32%
2024/08/12245.00344.2244.90-1541-0.18%
2024/08/08040.5000.0041.3504540.01%
2024/08/050.140.7300.0039.450.14590.01%
2024/08/02041.65141.9041.70-1448-0.22%
2024/08/01141.55142.1542.2504620.00%
2024/07/3100.00241.5841.70-2467-0.43%
2024/07/29441.7500.0041.4044680.85%
2024/07/26143.70143.2043.7004540.00%
2024/07/23143.9500.0043.7014480.22%
2024/07/22143.3000.0043.2014420.23%
2024/07/1900.002.744.6044.10-2.7436-0.62%
2024/07/17144.9500.0044.9014230.24%
2024/07/16144.6500.0044.6014170.24%
2024/07/153.445.046.845.0044.90-3.4420-0.80%
2024/07/1100.001544.7744.80-15414-3.62%
2024/07/10344.4000.0044.3534150.72%
2024/07/09644.40144.5544.4554161.20%
2024/07/08245.25145.5044.8514150.24%
2024/07/0500.00145.1545.30-1425-0.23%
2024/07/04344.93144.9545.0024270.47%
2024/07/031045.05145.2545.0094352.07%
2024/07/0200.00444.7544.65-4433-0.92%
2024/06/25743.410.343.5043.556.74511.50%
2024/06/24543.7700.0043.7554501.11%
2024/06/1900.001344.0544.00-13453-2.86%
2024/06/176.844.306.244.5044.650.54500.11%
2024/06/1400.0010.244.4544.00-10.2445-2.30%
2024/06/1100.00143.9043.65-1429-0.23%
2024/05/280.143.19343.3543.50-2.9433-0.67%
2024/05/23143.0500.0042.9014220.24%
2024/05/171643.8800.0043.90163974.02%
2024/05/1616.543.45143.6543.6015.53923.94%
2024/05/1400.00243.3343.15-2374-0.53%
2024/05/1300.00243.1543.15-2369-0.54%
2024/05/1000.00142.7542.95-1361-0.28%
2024/05/080.242.6000.0042.400.23430.04%
2024/05/0700.00142.4542.45-1336-0.30%
2024/05/06242.65142.4042.7013200.31%
2024/05/0300.00542.0442.00-5314-1.59%
2024/05/02141.6000.0041.7013080.32%
2024/04/3000.00541.9041.65-5306-1.63%
2024/04/26941.5700.0041.4593002.99%
2024/04/17241.6000.0041.4022930.68%
2024/04/161.141.3200.0041.101.12920.36%
2024/04/15042.0000.0041.9502860.00%
2024/04/120.142.2500.0042.250.12840.04%
2024/04/113.242.43142.2542.052.22800.78%
2024/04/10043.40543.4143.45-5264-1.89%
2024/04/091.342.90243.1043.15-0.7254-0.29%
2024/04/080.342.85242.6542.85-1.7242-0.70%
2024/04/031.342.7500.0042.501.32290.57%
2024/04/02042.2000.0042.4502180.01%
2024/04/0100.00142.7042.70-1216-0.46%
2024/03/250.141.0900.0041.200.11960.07%
2024/03/22041.4500.0041.4501940.00%
2024/03/19041.7000.0041.7001910.01%
2024/03/18041.2000.0041.7001910.00%
2024/03/15041.2500.0041.4501920.00%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章