樂事綠能 (1529)-永豐金-台中券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.40
漲跌
▲0.20
漲幅
+0.58%
成交量
3,741張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	34.40	0.4	34.80	34.40	0.6	2,856	0.02%
2024/06/25	0	0.00	5	33.65	34.20	-5	2,847	-0.18%
2024/06/21	7	34.36	2	34.35	34.55	5	3,061	0.16%
2024/06/20	8	34.19	3	34.32	34.10	5	3,206	0.16%
2024/06/19	0	0.00	8	33.00	32.75	-8	3,152	-0.25%
2024/06/17	1	33.80	0	0.00	33.40	1	3,235	0.03%
2024/06/14	2	34.20	0	0.00	33.70	2	3,235	0.06%
2024/06/13	2	32.40	2	32.70	32.50	0	3,172	0.00%
2024/06/12	1	33.40	3	33.27	32.20	-2	3,186	-0.06%
2024/06/11	3	32.75	0	0.00	32.05	3	3,305	0.09%
2024/06/07	0	0.00	2	33.40	33.40	-2	3,341	-0.06%
2024/05/30	1	32.50	0	0.00	32.30	1	3,444	0.03%
2024/05/28	2	33.05	0	0.00	32.90	2	3,531	0.06%
2024/05/27	0	0.00	2	33.00	33.00	-2	3,677	-0.05%
2024/05/16	1	34.20	0	0.00	34.10	1	4,194	0.02%
2024/05/15	5	34.47	4	34.46	34.60	1	4,194	0.02%
2024/05/14	2	33.55	0	0.00	33.50	2	4,150	0.05%
2024/05/10	2	34.10	0	0.00	34.10	2	4,171	0.05%
2024/05/09	3	34.70	0	0.00	34.45	3	4,187	0.07%
2024/05/08	10	35.64	22	35.53	35.40	-12	4,167	-0.29%
2024/05/07	0	0.00	1	33.35	33.80	-1	4,086	-0.02%
2024/05/03	0	0.00	0.1	33.60	33.50	-0.1	4,078	0.00%
2024/05/02	10	34.10	0	0.00	34.00	10	4,090	0.24%
2024/04/30	1	33.85	0	0.00	34.15	1	4,097	0.02%
2024/04/29	3	33.98	0	0.00	34.05	3	4,112	0.07%
2024/04/26	5	34.45	0	0.00	34.30	5	4,092	0.12%
2024/04/25	5	35.02	1	34.70	34.70	4	4,072	0.10%
2024/04/23	4	35.11	4	34.95	35.00	0	4,043	0.00%
2024/04/22	7	35.51	2	37.05	35.00	5	4,019	0.12%
2024/04/19	10	36.06	5	36.86	36.50	5	4,176	0.12%
2024/04/18	21.1	39.19	80	38.99	38.15	-58.9	4,035	-1.46%
2024/04/17	1	36.50	2	35.33	36.50	-1	3,664	-0.03%
2024/04/16	1	33.60	0	0.00	33.20	1	3,608	0.03%
2024/04/15	0	0.00	5	35.72	35.40	-5	3,568	-0.14%
2024/04/12	3	36.22	5	36.43	36.25	-2	3,490	-0.06%
2024/04/11	1	35.75	5	36.10	35.70	-4	3,383	-0.12%
2024/04/10	0	0.00	4	35.41	35.35	-4	3,264	-0.12%
2024/04/09	3	35.20	0	0.00	35.35	3	3,217	0.09%
2024/04/08	0	0.00	3	34.13	34.20	-3	3,169	-0.09%
2024/04/03	2	33.35	0	0.00	33.20	2	3,190	0.06%
2024/04/02	7	33.76	2	33.70	33.60	5	3,315	0.15%
2024/03/29	1	33.80	0	0.00	33.85	1	3,299	0.03%
2024/03/28	0	34.45	1	34.95	34.35	-1	3,282	-0.03%
2024/03/27	1.4	35.50	2.1	35.42	35.15	-0.7	3,238	-0.02%
2024/03/26	9	36.92	3	36.73	36.55	6	3,174	0.19%
2024/03/25	9.1	36.82	82	36.17	36.55	-72.9	3,000	-2.43%
2024/03/22	1	34.60	11.1	35.01	35.15	-10.1	2,783	-0.36%
2024/03/21	0.1	34.50	0	0.00	34.85	0.1	2,755	0.00%
2024/03/20	4	34.83	3	34.83	34.45	1	2,773	0.04%
2024/03/19	1	34.15	0	0.00	34.15	1	2,776	0.04%
2024/03/18	3	34.30	3	34.65	34.85	0	2,809	0.00%
2024/03/14	56	34.87	2	35.20	34.85	54	2,917	1.85%
2024/03/13	1	33.90	7	34.51	33.80	-6	3,013	-0.20%
2024/03/12	9	34.82	0	0.00	34.05	9	3,583	0.25%
2024/03/11	5	33.23	2	33.20	33.05	3	4,103	0.07%
2024/03/08	6	32.82	1	33.50	32.80	5	4,282	0.12%
2024/03/07	1	33.70	1	34.15	33.90	0	4,279	0.00%
2024/03/05	1	34.80	0	0.00	34.90	1	4,289	0.02%
2024/03/04	2	34.50	2	34.90	34.30	0	4,262	0.00%
2024/03/01	7	35.23	1	35.40	34.90	6	4,238	0.14%
2024/02/29	14	35.36	9	35.36	35.75	5	4,213	0.12%
2024/02/27	85	34.98	0	0.00	34.00	85	4,129	2.06%
2024/02/26	13	35.17	57	35.49	35.10	-44	4,063	-1.08%
2024/02/23	5	33.29	8	33.91	33.50	-3	3,824	-0.08%
2024/02/22	4	33.55	0	0.00	33.50	4	3,770	0.11%
2024/02/21	42	33.97	2	34.25	33.75	40	3,719	1.08%
2024/02/19	0	0.00	1	33.30	33.25	-1	3,634	-0.03%
2024/02/16	0	0.00	2	31.80	32.00	-2	3,575	-0.06%
2024/02/15	2	31.23	7	31.34	31.05	-5	3,560	-0.14%
2024/02/02	4	33.61	0	0.00	33.15	4	3,543	0.11%
2024/01/31	1	33.00	1	33.05	33.05	0	3,471	0.00%
2024/01/26	0	0.00	1	33.45	32.50	-1	3,437	-0.03%
2024/01/25	12	33.67	2	33.73	32.90	10	3,433	0.29%
2024/01/24	0	0.00	0.6	32.95	33.15	-0.6	3,402	-0.02%
2024/01/23	1	33.10	4	33.20	33.45	-3	3,386	-0.09%
2024/01/22	5	32.15	5	32.35	32.45	0	3,360	0.00%
2024/01/18	1	31.80	1	31.80	31.80	0	3,357	0.00%
2024/01/16	2	33.23	1	33.40	32.60	1	3,342	0.03%
2024/01/15	6	34.60	23	34.90	34.00	-17	3,322	-0.51%
2024/01/12	2	33.30	4	33.31	33.15	-2	3,097	-0.06%
2024/01/11	1	33.25	1	32.95	32.90	0	3,059	0.00%
2024/01/04	1	33.30	2	32.83	32.75	-1	3,056	-0.03%
2024/01/03	0	0.00	3	32.70	32.80	-3	3,096	-0.10%
2023/12/29	2	32.65	0	32.80	32.60	2	3,089	0.06%
2023/12/28	19	33.42	13	33.26	34.00	6	3,037	0.20%
2023/12/26	0	0.00	1	31.70	31.75	-1	2,955	-0.03%
2023/12/25	2	32.43	1	31.90	31.75	1	2,994	0.03%
2023/12/22	2	32.00	2	32.30	32.05	0	2,987	0.00%
2023/12/20	1	32.70	0	0.00	32.60	1	3,001	0.03%
2023/12/15	9	33.24	6	33.12	32.75	3	2,967	0.10%
2023/12/14	1	33.75	0	0.00	33.05	1	2,927	0.03%
2023/12/13	0	0.00	4	33.56	33.75	-4	2,874	-0.14%
2023/12/12	18	34.77	15	35.57	34.50	3	2,829	0.11%
2023/12/11	20	34.89	12	34.98	34.75	8	2,767	0.29%
2023/12/08	7	35.31	6	35.57	35.55	1	2,683	0.04%
2023/12/07	25	36.98	33.1	37.89	36.15	-8.1	2,455	-0.33%
2023/12/06	34	35.60	15	35.66	35.65	19	1,858	1.02%
2023/12/05	3	33.63	3	33.85	34.45	0	1,299	0.00%
2023/12/04	0	0.00	1	31.70	31.35	-1	1,132	-0.09%
2023/12/01	4	31.38	1	31.45	31.20	3	1,120	0.27%
2023/11/30	5	31.73	5	31.33	31.75	0	1,125	0.00%
2023/11/27	5	31.65	11.2	31.43	31.10	-6.2	1,135	-0.54%
2023/11/24	5	31.92	23	31.73	32.30	-18	1,096	-1.64%
2023/11/21	0	0.00	0.2	29.80	29.80	-0.2	1,087	-0.02%
2023/11/20	0.4	29.65	0	0.00	29.75	0.4	1,112	0.03%
2023/11/17	1	29.90	0	0.00	29.50	1	1,144	0.09%
2023/11/16	1.1	29.46	0	0.00	29.65	1.1	1,164	0.09%
2023/11/15	5	29.65	1	29.85	29.75	4	1,185	0.34%
2023/11/10	2	29.10	0	0.00	28.85	2	1,291	0.15%
2023/11/09	1	29.55	0	0.00	29.50	1	1,306	0.08%
2023/11/07	0.2	30.45	0	0.00	30.45	0.2	1,401	0.01%
2023/11/03	2	30.20	0	0.00	29.90	2	1,460	0.14%
2023/10/31	0.2	30.40	0	0.00	29.50	0.2	1,548	0.01%
2023/10/26	5	30.20	0	0.00	29.85	5	1,672	0.30%
2023/10/25	10	31.15	0	30.95	30.75	10	1,702	0.59%
2023/10/24	0	0.00	2	31.00	31.20	-2	1,767	-0.11%
2023/10/17	0.2	32.00	0	0.00	31.20	0.2	2,689	0.01%
2023/10/16	1	33.25	1	33.20	32.55	0	2,799	0.00%
2023/10/13	0.3	32.95	3	32.60	32.95	-2.7	2,877	-0.09%
2023/10/12	3	32.85	0	0.00	32.85	3	3,270	0.09%
2023/10/05	0	32.40	0	0.00	32.25	0	3,524	0.00%
2023/10/03	1	32.80	1	31.80	32.25	0	3,630	0.00%
2023/10/02	1	32.60	9	32.28	32.60	-8	3,640	-0.22%
2023/09/28	9	32.39	1	32.35	32.50	8	3,648	0.22%
2023/09/13	0	0.00	2	30.75	30.85	-2	4,496	-0.04%
2023/09/12	1	30.80	1	30.70	30.70	0	5,002	0.00%
2023/09/11	3	31.07	0	0.00	31.00	3	5,148	0.06%
2023/09/07	0	0.00	4	31.60	31.60	-4	5,330	-0.08%
2023/09/04	4	32.51	2	32.90	32.20	2	5,656	0.04%
2023/09/01	3	33.48	6	34.02	33.35	-3	5,778	-0.05%
2023/08/28	2	32.93	0	0.00	33.15	2	6,625	0.03%
2023/08/25	4	33.61	0	0.00	33.75	4	6,631	0.06%
2023/08/24	0	0.00	2	34.90	34.25	-2	6,634	-0.03%
2023/08/23	2	34.43	0	0.00	34.25	2	6,643	0.03%
2023/08/22	2	35.45	0	0.00	35.30	2	6,672	0.03%
2023/08/21	4	36.94	3	36.35	36.35	1	6,705	0.02%
2023/08/18	2	37.35	0	0.00	35.90	2	6,811	0.03%
2023/08/17	1	35.80	1	36.60	36.85	0	6,895	0.00%
2023/08/16	10	34.88	10	35.53	35.80	0	7,038	0.00%
2023/08/15	1	37.00	2	36.58	37.00	-1	7,148	-0.01%
2023/08/14	2	36.80	7	36.26	36.20	-5	7,368	-0.07%
2023/08/11	3	37.23	8	37.60	37.30	-5	7,388	-0.07%
2023/08/10	0	0.00	4	34.65	34.85	-4	7,409	-0.05%
2023/08/09	2	37.33	1	37.35	36.60	1	7,472	0.01%
2023/08/08	9	37.16	0	0.00	37.00	9	7,680	0.12%
2023/08/04	2	38.70	1	38.40	38.65	1	7,914	0.01%
2023/08/02	0	39.00	0	0.00	38.85	0	8,085	0.00%
2023/07/27	3	40.75	3	40.70	40.70	0	8,694	0.00%
2023/07/26	2	40.28	2	40.55	40.10	0	8,686	0.00%
2023/07/25	3	40.52	4	40.75	40.65	-1	8,700	-0.01%
2023/07/24	3	40.13	4	39.95	39.95	-1	8,648	-0.01%
2023/07/21	2	41.80	4	41.11	41.35	-2	8,568	-0.02%
2023/07/20	24	40.99	22	41.33	41.05	2	8,381	0.02%
2023/07/19	6	47.73	13	44.64	44.40	-7	7,941	-0.09%
2023/07/18	5	49.30	4	49.30	49.30	1	7,864	0.01%
2023/07/17	9	42.71	20	44.52	44.85	-11	7,843	-0.14%
2023/07/14	9	41.14	9	41.32	40.80	0	7,955	0.00%
2023/07/13	2	39.70	2	39.65	39.00	0	8,352	0.00%
2023/07/12	11	40.10	4.1	40.24	40.10	6.9	8,569	0.08%
2023/07/11	5.1	39.55	4	39.89	39.75	1.1	9,373	0.01%
2023/07/10	0	0.00	8	39.96	39.50	-8	9,429	-0.08%
2023/07/07	5	39.05	9	38.81	38.90	-4	9,505	-0.04%
2023/07/05	6	40.12	0	0.00	39.95	6	9,544	0.06%
2023/07/04	2	41.25	0.2	40.90	40.85	1.8	9,552	0.02%
2023/07/03	1	41.25	1	41.55	41.55	0	9,541	0.00%
2023/06/30	4	40.55	4	40.18	40.55	0	9,539	0.00%
2023/06/29	0	0.00	1	40.20	40.00	-1	9,569	-0.01%
2023/06/27	5	43.34	5	43.17	41.00	0	9,606	0.00%
2023/06/26	2	43.08	4	43.01	43.25	-2	9,527	-0.02%
2023/06/21	0	0.00	1	42.55	42.55	-1	9,560	-0.01%
2023/06/20	8	42.56	5	42.59	42.85	3	9,667	0.03%
2023/06/19	9	42.18	10	42.12	42.10	-1	9,983	-0.01%
2023/06/16	38	43.62	44	43.33	42.55	-6	9,988	-0.06%
2023/06/15	18	41.05	21	41.25	41.50	-3	9,756	-0.03%
2023/06/14	10	41.77	5	42.20	40.70	5	9,638	0.05%
2023/06/13	7	41.19	7	41.25	41.35	0	9,544	0.00%
2023/06/12	30	42.09	18	41.40	40.90	12	9,498	0.13%
2023/06/09	4	39.69	6	39.93	40.25	-2	9,310	-0.02%
2023/06/08	7	41.31	6	40.60	40.35	1	9,274	0.01%
2023/06/07	9	41.28	5	41.27	41.30	4	9,226	0.04%
2023/06/06	5	40.70	4	40.95	40.55	1	9,119	0.01%
2023/06/05	7	41.73	10	41.46	40.25	-3	9,027	-0.03%
2023/06/02	5	39.98	20	41.06	42.05	-15	8,622	-0.17%
2023/05/30	0	0.00	4	37.45	37.70	-4	8,404	-0.05%
2023/05/29	0	0.00	1	38.00	38.00	-1	8,397	-0.01%
2023/05/26	6	37.69	0	0.00	37.15	6	8,399	0.07%
2023/05/25	4	39.00	0	0.00	38.60	4	8,396	0.05%
2023/05/24	4	40.14	5	39.86	39.40	-1	8,411	-0.01%
2023/05/23	4	39.40	5	39.53	39.50	-1	8,429	-0.01%
2023/05/22	9.2	39.62	9	39.71	39.45	0.2	8,522	0.00%
2023/05/19	9	38.12	6	38.27	38.30	3	8,451	0.04%
2023/05/18	23	39.07	7	38.95	38.95	16	8,330	0.19%
2023/05/17	0	0.00	1	36.60	37.10	-1	8,191	-0.01%
2023/05/16	2	36.70	2	36.35	36.45	0	8,164	0.00%
2023/05/15	3	36.00	1.3	35.86	35.90	1.7	8,120	0.02%
2023/05/12	14	35.46	23	34.74	37.10	-9	8,055	-0.11%
2023/05/11	14	35.46	23	34.74	34.60	-9	7,867	-0.11%
2023/05/10	1	38.15	0	0.00	38.10	1	7,717	0.01%
2023/05/09	5	38.88	4	39.66	38.85	1	7,656	0.01%
2023/05/08	46	40.58	41	40.98	41.50	5	7,492	0.07%
2023/05/05	12	42.53	2	42.20	41.05	10	7,285	0.14%
2023/05/04	11	44.36	11	43.27	44.50	0	7,000	0.00%
2023/05/03	0	0.00	3	41.65	42.50	-3	6,924	-0.04%
2023/05/02	0	0.00	6	42.59	42.60	-6	7,001	-0.09%
2023/04/28	17	41.32	3.1	41.34	42.00	13.9	7,089	0.20%
2023/04/27	1	39.85	13	40.55	40.35	-12	7,241	-0.17%
2023/04/26	5	38.50	1	39.20	39.75	4	7,242	0.06%
2023/04/25	2	39.78	3	40.78	39.10	-1	7,268	-0.01%
2023/04/24	1	39.75	1	39.40	40.00	0	7,312	0.00%
2023/04/21	1	39.15	1	39.20	38.60	0	7,600	0.00%
2023/04/20	9	40.64	35	39.96	39.35	-26	7,616	-0.34%
2023/04/19	50.3	42.86	9	42.14	42.25	41.3	7,628	0.54%
2023/04/18	25.1	41.63	11	41.42	41.75	14.1	7,300	0.19%
2023/04/17	8	38.62	10	38.81	40.15	-2	7,261	-0.03%
2023/04/14	58	34.87	57	35.89	36.50	1	7,292	0.01%
2023/04/13	1	34.45	109.3	35.10	35.20	-108.3	6,576	-1.65%	大賣/鉅額交易
2023/04/12	1	31.70	4	31.74	32.00	-3	6,454	-0.05%
2023/04/11	6	29.28	0	0.00	29.10	6	6,379	0.09%
2023/04/10	0	0.00	2	28.85	28.80	-2	6,398	-0.03%
2023/04/07	3	28.68	3	28.58	28.55	0	6,468	0.00%
2023/04/06	2	28.03	1	27.90	28.35	1	6,453	0.02%
2023/03/31	2	28.05	0	0.00	28.10	2	6,427	0.03%
2023/03/30	2	27.85	2	27.75	27.75	0	6,418	0.00%
2023/03/29	5	27.64	10	27.99	27.30	-5	6,416	-0.08%
2023/03/28	7	27.88	16	28.18	27.85	-9	6,536	-0.14%
2023/03/27	101	29.74	1	28.65	28.60	100	6,569	1.52%	大買/
2023/03/24	9	29.42	60.3	29.41	29.30	-51.3	6,505	-0.79%
2023/03/23	62	30.69	52	30.61	30.55	10	6,432	0.16%
2023/03/22	74.3	31.40	5.1	30.95	30.10	69.2	6,345	1.09%
2023/03/21	1.1	29.15	6	29.65	29.75	-4.9	5,899	-0.08%
2023/03/20	2	26.75	8	25.84	27.05	-6	5,762	-0.10%
2023/03/15	3	24.90	4	25.03	24.55	-1	5,481	-0.02%
2023/03/13	1	23.70	5	23.40	23.85	-4	5,465	-0.07%
2023/03/10	4	24.20	12	24.18	24.10	-8	5,460	-0.15%
2023/03/09	10	25.03	3	24.63	25.05	7	5,444	0.13%
2023/03/07	15.3	25.37	3	25.05	25.30	12.3	5,378	0.23%
2023/03/06	5	24.55	1	24.75	24.70	4	5,324	0.08%
2023/03/02	2	24.95	0	0.00	24.75	2	5,518	0.04%
2023/03/01	1	24.60	5	24.39	24.45	-4	5,539	-0.07%
2023/02/23	5	24.77	0	0.00	24.65	5	5,485	0.09%
2023/02/22	0	0.00	4	24.78	25.15	-4	5,445	-0.07%
2023/02/21	2	25.88	2	25.38	25.30	0	5,400	0.00%
2023/02/20	2	24.90	19.1	25.54	25.70	-17.1	5,266	-0.32%
2023/02/17	7	24.21	2.1	24.19	24.50	4.9	5,060	0.10%
2023/02/16	1	23.95	1	24.10	23.85	0	4,964	0.00%
2023/02/15	12	23.91	3.1	23.90	23.90	8.9	4,932	0.18%
2023/02/14	0	0.00	2	23.00	23.00	-2	4,831	-0.04%
2023/02/13	1	23.00	0	0.00	22.80	1	4,818	0.02%
2023/02/10	1	23.65	0	0.00	23.60	1	4,783	0.02%
2023/02/09	4	24.14	2	24.30	24.10	2	4,752	0.04%
2023/02/08	2	24.08	1	24.00	24.00	1	4,715	0.02%
2023/02/07	0	0.00	1	24.05	24.00	-1	4,661	-0.02%
2023/02/06	0	0.00	1	23.70	23.70	-1	4,624	-0.02%
2023/02/03	2	23.98	0	0.00	23.80	2	4,599	0.04%
2023/02/02	4	24.34	4	24.05	23.90	0	4,576	0.00%
2023/02/01	2	24.40	2	24.55	24.10	0	4,517	0.00%
2023/01/31	6	24.56	4.2	24.46	24.40	1.8	4,455	0.04%
2023/01/30	2	24.78	2.1	24.46	23.95	-0.1	4,348	0.00%
2023/01/17	7	23.59	6.1	23.87	24.00	0.9	4,213	0.02%
2023/01/16	0	22.90	2	22.60	22.90	-2	4,013	-0.05%
2023/01/13	5	23.10	5	22.90	22.65	0	4,005	0.00%
2023/01/11	6	23.65	9	23.77	23.45	-3	3,883	-0.08%
2023/01/10	2	22.55	3	22.58	22.90	-1	3,572	-0.03%
2023/01/09	5	22.69	2	22.95	22.40	3	3,531	0.08%
2023/01/06	4	22.86	1.1	22.59	22.90	2.9	3,453	0.08%
2023/01/05	14	23.23	10	23.31	23.30	4	3,323	0.12%
2023/01/04	5	22.65	25	23.04	23.40	-20	2,786	-0.72%
2023/01/03	0	0.00	9	21.33	21.30	-9	2,540	-0.35%
2022/12/30	1	21.30	3	20.35	20.20	-2	2,425	-0.08%
2022/12/29	1	20.90	1	21.10	20.80	0	2,442	0.00%
2022/12/28	20	21.00	3	20.93	21.10	17	2,529	0.67%
2022/12/27	5	21.01	8	20.90	20.30	-3	2,616	-0.11%
2022/12/26	4	19.95	5	20.30	20.85	-1	2,780	-0.04%
2022/12/23	2	19.30	0	0.00	19.30	2	2,883	0.07%
2022/12/22	2	19.83	18	20.07	19.55	-16	3,129	-0.51%
2022/12/21	1	20.30	2	20.15	19.80	-1	3,483	-0.03%
2022/12/20	5	20.80	6	20.61	19.80	-1	4,041	-0.02%
2022/12/19	1	20.40	1	20.75	20.90	0	4,045	0.00%
2022/12/16	6	19.09	0	0.00	19.65	6	4,020	0.15%
2022/12/15	17	19.48	1	19.65	19.65	16	4,301	0.37%
2022/12/14	3	19.52	4	19.08	19.25	-1	4,439	-0.02%
2022/12/09	0	0.00	1	18.60	18.30	-1	4,360	-0.02%
2022/12/07	1	17.45	1	17.70	17.60	0	4,300	0.00%
2022/11/30	1	18.15	1	17.90	17.90	0	4,197	0.00%
2022/11/25	3	18.28	3	18.12	17.60	0	4,162	0.00%
2022/11/24	7	19.02	3	19.12	18.45	4	4,131	0.10%
2022/11/18	0	0.00	1	17.10	16.70	-1	3,867	-0.03%
2022/11/07	0	0.00	2	17.00	16.85	-2	3,817	-0.05%
2022/11/03	1	16.80	0	0.00	16.80	1	3,811	0.03%
2022/10/21	0	0.00	0.1	17.10	16.65	-0.1	3,761	0.00%
2022/10/20	1	17.15	0	0.00	17.25	1	3,739	0.03%
2022/10/14	0	0.00	8	17.74	17.45	-8	3,663	-0.22%
2022/10/13	4	17.64	5	18.45	17.25	-1	3,638	-0.03%
2022/10/12	9	18.62	13	18.50	18.50	-4	3,586	-0.11%
2022/10/11	7	18.69	0	0.00	18.40	7	3,554	0.20%
2022/10/06	13	20.45	14	20.81	20.45	-1	3,473	-0.03%
2022/10/05	34	21.54	44	21.60	20.55	-10	3,435	-0.29%
2022/10/04	29	21.94	29	22.10	21.35	0	3,323	0.00%
2022/10/03	25	22.12	26	22.21	21.90	-1	3,139	-0.03%
2022/09/30	23	20.77	14	20.61	21.30	9	2,874	0.31%
2022/09/29	12	21.66	23	22.33	20.65	-11	2,729	-0.40%
2022/09/28	37	22.06	36	22.11	21.15	1	2,485	0.04%
2022/09/27	46	21.64	40	21.38	21.95	6	2,155	0.28%
2022/09/26	30	20.22	42	20.20	20.50	-12	1,551	-0.77%
2022/09/23	39	19.68	12	20.12	19.30	27	1,377	1.96%
2022/09/22	35	20.67	13	20.33	20.00	22	1,301	1.69%
2022/09/21	20	20.12	23	20.40	20.75	-3	980	-0.31%
2022/09/20	0	0.00	4	18.20	18.90	-4	759	-0.53%
2022/09/19	2	17.30	0	0.00	17.20	2	705	0.28%
2022/09/06	1	18.60	1	18.60	18.65	0	1,123	0.00%
2022/09/05	2	19.05	0	0.00	18.95	2	1,125	0.18%
2022/08/31	4	19.30	0	0.00	19.60	4	1,117	0.36%
2022/08/26	1	18.50	1	18.65	18.65	0	1,097	0.00%
2022/08/25	2	18.60	1	18.60	18.50	1	1,099	0.09%
2022/08/23	0	0.00	2	18.08	18.30	-2	1,105	-0.18%
2022/08/22	4	17.94	2	18.05	17.85	2	1,114	0.18%
2022/08/19	3	18.23	3	18.33	18.35	0	1,185	0.00%
2022/08/18	0	0.00	2	18.25	18.60	-2	1,185	-0.17%
2022/08/17	1	18.00	1	18.15	18.00	0	1,180	0.00%
2022/08/16	3	17.75	3	17.83	17.60	0	1,170	0.00%
2022/08/15	3	17.57	3	17.65	17.80	0	1,182	0.00%
2022/08/12	1	17.25	2	16.88	17.25	-1	1,190	-0.08%
2022/08/11	2	16.83	2	16.88	16.75	0	1,202	0.00%
2022/08/10	1	16.60	1	16.65	16.85	0	1,216	0.00%
2022/08/09	0	0.00	1	16.35	16.70	-1	1,253	-0.08%
2022/08/08	0	0.00	1	16.15	16.25	-1	1,636	-0.06%
2022/08/04	2	15.73	2	15.80	15.80	0	1,763	0.00%
2022/08/02	1	16.75	0	0.00	16.35	1	1,823	0.05%
2022/08/01	0	0.00	1	16.85	17.35	-1	1,840	-0.05%
2022/07/07	0	0.00	2	18.20	18.30	-2	2,459	-0.08%
2022/07/06	0	0.00	1	18.35	18.35	-1	2,502	-0.04%
2022/07/05	2	19.60	0	0.00	19.35	2	2,795	0.07%
2022/06/27	0	0.00	3	19.80	19.50	-3	3,923	-0.08%
2022/06/23	12	19.75	9	19.48	19.25	3	4,137	0.07%
2022/06/07	0	0.00	2	20.50	20.35	-2	5,397	-0.04%
2022/06/02	0.1	20.40	4	21.00	20.55	-3.9	5,589	-0.07%
2022/05/30	0	0.00	2	21.50	21.15	-2	6,493	-0.03%
2022/05/27	4	21.55	7	21.33	21.00	-3	6,608	-0.05%
2022/05/26	3	20.32	0	0.00	20.40	3	6,860	0.04%
2022/05/25	2	20.15	0	0.00	20.05	2	6,942	0.03%
2022/05/24	1	20.50	0	0.00	19.90	1	7,000	0.01%
2022/05/10	0	0.00	1	18.55	19.60	-1	7,008	-0.01%
2022/05/06	1	19.70	0	0.00	19.90	1	7,099	0.01%
2022/04/26	1	22.60	1	22.10	22.20	0	9,383	0.00%
2022/04/22	0	0.00	1	22.85	22.70	-1	9,511	-0.01%
2022/04/19	0	0.00	5	23.00	23.55	-5	9,409	-0.05%
2022/04/18	5	22.75	5	23.02	22.30	0	9,432	0.00%
2022/04/15	31	23.34	32	23.38	23.35	-1	9,410	-0.01%
2022/04/13	1	24.20	0	0.00	23.35	1	9,382	0.01%
2022/04/12	1	23.50	1	23.35	23.35	0	9,419	0.00%
2022/04/11	2	25.13	0	0.00	23.90	2	9,432	0.02%
2022/04/08	1	25.40	1	25.60	24.75	0	9,228	0.00%
2022/04/07	5	26.02	5	25.94	26.35	0	9,122	0.00%
2022/04/06	2	24.38	16	24.86	24.95	-14	8,930	-0.16%
2022/04/01	5	22.90	0	0.00	22.70	5	8,568	0.06%
2022/03/31	5	25.20	0	0.00	24.50	5	8,366	0.06%
2022/03/30	0	0.00	3	26.15	25.45	-3	8,246	-0.04%
2022/03/29	0	0.00	5	26.73	26.15	-5	8,196	-0.06%
2022/03/28	15	27.50	10	27.40	27.05	5	8,093	0.06%
2022/03/25	4	27.96	6	28.23	27.85	-2	7,994	-0.03%
2022/03/24	8	27.39	6	27.88	27.85	2	7,604	0.03%
2022/03/23	1	24.80	1	25.35	25.85	0	7,152	0.00%
2022/03/22	0	0.00	1	23.55	23.50	-1	7,045	-0.01%
2022/03/18	3	23.80	0	0.00	23.40	3	7,043	0.04%
2022/03/17	0	0.00	0.1	23.25	23.35	-0.1	7,029	0.00%
2022/03/15	0.1	22.35	0	0.00	22.35	0.1	7,030	0.00%
2022/03/11	0.1	22.70	0	0.00	22.60	0.1	7,083	0.00%
2022/03/10	0	0.00	1	22.95	23.00	-1	7,305	-0.01%
2022/03/07	0.1	22.50	0	0.00	22.05	0.1	7,188	0.00%
2022/03/04	0.1	23.95	0	0.00	23.70	0.1	7,062	0.00%
2022/03/03	10.1	26.69	10	24.70	24.70	0.1	7,043	0.00%
2022/03/02	2.3	25.25	0	0.00	25.60	2.3	6,437	0.04%
2022/03/01	2	27.00	3	25.67	25.70	-1	6,308	-0.02%
2022/02/25	3	27.02	0	0.00	27.00	3	5,981	0.05%
2022/02/24	1	30.05	0	0.00	30.00	1	5,896	0.02%
2022/02/23	1	34.50	0	0.00	33.30	1	5,832	0.02%
2022/02/18	0	0.00	1	32.95	31.90	-1	5,742	-0.02%
2022/02/16	0	0.00	6	30.95	30.50	-6	5,664	-0.11%
2022/02/15	5	30.00	0.6	30.26	30.40	4.4	5,607	0.08%
2022/02/14	2	32.35	0	0.00	32.20	2	5,480	0.04%
2022/02/11	1.3	34.39	1	35.10	35.00	0.3	5,391	0.01%
2022/02/10	0.3	34.30	0	0.00	32.50	0.3	5,318	0.01%
2022/02/09	1	30.65	0	0.00	32.20	1	5,265	0.02%
2022/02/07	67	28.29	74.1	28.96	29.15	-7.1	5,078	-0.14%
2022/01/26	65	25.27	66.3	25.54	26.50	-1.3	4,509	-0.03%
2022/01/25	115	24.47	115.1	24.72	24.95	-0.1	3,925	0.00%	大買/大賣/
2022/01/24	0	0.00	0.1	24.55	24.55	-0.1	3,301	0.00%
2022/01/18	0.1	18.60	0	0.00	18.30	0.1	2,752	0.00%
2022/01/17	8	18.26	11	18.10	18.25	-3	2,708	-0.11%
2022/01/14	4.1	19.51	1	19.80	19.50	3.1	2,577	0.12%
2022/01/11	2	22.95	6	22.82	22.20	-4	2,401	-0.17%
2022/01/10	2	22.45	2	22.53	21.85	0	2,338	0.00%
2022/01/07	15.1	22.23	6	22.01	22.10	9.1	2,320	0.39%
2022/01/06	1.1	22.72	1	22.95	22.50	0.1	2,295	0.00%
2022/01/05	11	24.51	8	24.63	22.95	3	2,271	0.13%
2022/01/04	3	24.30	3	23.63	24.30	0	2,149	0.00%
2022/01/03	5	24.80	7	24.75	24.35	-2	2,090	-0.10%
2021/12/30	7	23.65	8	23.83	23.85	-1	1,994	-0.05%
2021/12/29	3	22.22	4	22.19	22.45	-1	1,908	-0.05%
2021/12/28	2	21.80	2	21.83	21.75	0	1,879	0.00%
2021/12/27	5	21.74	5	21.79	21.85	0	1,872	0.00%
2021/12/24	1	21.55	0	0.00	21.35	1	1,865	0.05%
2021/12/23	3	21.87	2	21.85	21.60	1	1,856	0.05%
2021/12/22	2	21.35	1	21.25	21.30	1	1,817	0.06%
2021/12/21	12	20.63	12	20.62	21.30	0	1,795	0.00%
2021/12/20	4	20.44	4	20.41	20.85	0	1,781	0.00%
2021/12/17	7	20.78	6	20.81	19.85	1	1,763	0.06%
2021/12/16	4	20.34	7	20.51	21.65	-3	1,686	-0.18%
2021/12/15	5	20.00	4	20.10	19.70	1	1,636	0.06%
2021/12/14	8	20.24	8	20.36	19.80	0	1,608	0.00%
2021/12/13	12	21.09	14	21.15	21.30	-2	1,554	-0.13%
2021/12/10	13	22.08	13	21.71	20.90	0	1,515	0.00%
2021/12/09	4	22.39	2	22.38	22.30	2	1,424	0.14%
2021/12/08	7	22.83	6	22.83	22.90	1	1,403	0.07%
2021/12/07	2	22.73	2	23.25	22.35	0	1,329	0.00%
2021/12/06	16	22.41	25	22.69	23.30	-9	1,232	-0.73%
2021/12/03	2	21.10	2	20.20	21.55	0	999	0.00%
2021/12/02	16	19.47	6	19.33	19.60	10	949	1.05%
2021/12/01	4	18.96	6	18.64	19.20	-2	960	-0.21%
2021/11/30	4	18.39	4	18.51	18.50	0	906	0.00%
2021/11/29	11	18.18	12	18.09	18.15	-1	882	-0.11%
2021/11/26	7	17.32	7	17.39	17.35	0	741	0.00%
2021/11/25	2	17.38	2	17.43	17.25	0	733	0.00%
2021/11/24	4	17.35	4	17.40	17.40	0	735	0.00%
2021/11/23	3	17.35	3	17.33	17.25	0	741	0.00%
2021/11/22	5	17.41	5	17.50	17.35	0	749	0.00%
2021/11/19	6	17.74	6	17.88	17.45	0	795	0.00%
2021/11/18	8	17.59	8	17.59	17.75	0	789	0.00%
2021/11/17	7	17.14	7	17.18	17.25	0	756	0.00%
2021/11/16	5	16.93	6	16.94	16.95	-1	731	-0.14%
2021/11/15	2	16.65	2	16.60	16.55	0	703	0.00%
2021/11/12	3	16.13	3	16.25	16.10	0	695	0.00%
2021/11/11	1	16.30	1	16.35	16.25	0	693	0.00%
2021/11/10	1	16.20	1	16.30	16.35	0	696	0.00%
2021/11/08	3	16.43	4	16.46	16.35	-1	697	-0.14%
2021/11/03	1	16.55	1	16.60	16.45	0	689	0.00%
2021/11/02	6	16.78	6	16.77	16.70	0	684	0.00%
2021/10/29	1	15.65	1	15.70	15.85	0	601	0.00%
2021/10/28	2	16.15	2	16.20	16.00	0	595	0.00%
2021/10/27	2	15.85	2	15.95	16.10	0	594	0.00%
2021/10/26	1	15.90	1	16.05	15.95	0	593	0.00%
2021/10/21	1	15.95	1	16.00	15.90	0	598	0.00%
2021/10/18	1	16.30	1	16.35	16.20	0	602	0.00%
2021/10/08	2	17.43	2	17.48	17.00	0	614	0.00%
2021/10/06	2	17.30	2.1	17.39	17.25	-0.1	629	-0.02%
2021/10/05	2	17.35	2	16.50	17.20	0	632	0.00%
2021/10/04	8	16.54	8	16.64	16.55	0	640	0.00%
2021/10/01	12.1	17.05	12	17.16	16.60	0.1	672	0.01%
2021/09/30	1	16.75	1	16.80	17.10	0	683	0.00%
2021/09/28	1	17.00	1	17.15	16.90	0	697	0.00%
2021/09/27	1	16.90	1	16.90	16.95	0	697	0.00%
2021/09/24	2	16.85	3	16.98	17.15	-1	693	-0.14%
2021/09/22	5	16.39	5	16.37	16.45	0	698	0.00%
2021/09/16	4	16.54	4.1	16.53	16.20	-0.1	709	-0.01%
2021/09/15	1	16.95	1	17.00	16.80	0	700	0.00%
2021/09/14	1	17.25	1	17.30	17.20	0	694	0.00%
2021/09/13	5	17.31	5	17.38	17.60	0	682	0.00%
2021/09/09	0	0.00	1	17.50	17.60	-1	638	-0.16%
2021/08/26	2.1	17.55	2	17.60	17.30	0.1	442	0.02%
2021/07/13	0	0.00	2	19.00	18.65	-2	511	-0.39%
2021/07/12	2	18.70	0	0.00	18.65	2	555	0.36%
2021/06/03	0	0.00	10	17.00	16.85	-10	612	-1.63%
2021/05/17	1	15.30	0	0.00	15.05	1	592	0.17%
2021/04/13	1	18.00	0	0.00	17.30	1	259	0.39%
2021/04/12	1	18.50	0	0.00	18.40	1	244	0.41%
2021/04/09	1	19.15	5	18.65	18.90	-4	228	-1.75%
2021/04/08	0	0.00	5	16.80	17.80	-5	174	-2.86%
2021/04/06	0	0.00	10	15.50	15.80	-10	143	-6.98%
2021/03/30	1	16.55	1	16.65	16.50	0	140	0.00%
2021/02/05	0	0.00	5	16.46	16.55	-5	277	-1.80%
2021/01/13	0	0.00	6	17.09	17.20	-6	266	-2.25%
2020/12/03	0	0.00	1	17.95	17.45	-1	225	-0.44%
2020/11/27	2	17.43	1	17.35	17.50	1	192	0.52%
2020/11/26	0	0.00	0.1	15.95	15.95	-0.1	159	-0.04%
2020/11/24	0	0.00	0.3	14.65	14.70	-0.3	140	-0.19%
2020/11/10	0	0.00	0.2	14.10	14.35	-0.2	165	-0.13%
2020/10/12	1	15.25	0	0.00	15.35	1	179	0.56%
2020/08/20	1	13.50	0	0.00	13.80	1	411	0.24%
2020/07/28	1	15.05	0	0.00	14.90	1	396	0.25%
2020/07/22	1	17.10	0	0.00	17.20	1	385	0.26%
2020/07/20	1	17.30	0	0.00	17.30	1	382	0.26%
2020/07/14	4	17.85	0	0.00	17.50	4	371	1.08%
2020/07/07	1	18.45	0	0.00	18.80	1	306	0.33%
2020/07/03	14	17.98	1	18.00	18.05	13	249	5.21%
2020/06/18	1	17.65	0	0.00	17.70	1	210	0.48%
2020/06/08	2	17.63	0	0.00	17.65	2	114	1.75%
2020/06/05	4	15.25	0	0.00	16.05	4	104	3.83%
2020/05/04	0	0.00	1	13.50	13.70	-1	95	-1.05%
2020/04/15	0	0.00	3	13.40	13.35	-3	124	-2.42%
2020/04/14	4	13.03	0	0.00	13.20	4	124	3.20%
2020/03/16	0	0.00	0.3	12.90	13.05	-0.3	277	-0.12%
2020/01/30	0	0.00	40	14.97	14.85	-40	290	-13.78%
2020/01/10	0	0.00	1	17.45	17.60	-1	280	-0.36%
2020/01/08	1	17.10	0	0.00	17.15	1	283	0.35%
2019/12/26	0	0.00	5	18.00	18.05	-5	269	-1.86%
2019/12/16	20	19.35	0	0.00	18.95	20	242	8.26%
2019/12/13	1	19.25	0	0.00	19.20	1	232	0.43%
2019/12/12	10	19.00	0	0.00	19.10	10	217	4.59%
2019/12/11	15	18.18	0	0.00	18.00	15	182	8.23%
2019/11/05	0	0.00	10	17.06	16.90	-10	263	-3.80%
2019/11/04	0	0.00	3	17.20	17.20	-3	289	-1.04%
2019/11/01	0	0.00	6	17.30	17.35	-6	305	-1.96%
2019/10/28	2	17.60	0	0.00	17.50	2	485	0.41%
2019/10/24	0	0.00	8	17.50	17.50	-8	490	-1.63%
2019/10/23	0	0.00	5	17.40	17.50	-5	504	-0.99%
2019/10/22	0	0.00	5	17.55	17.55	-5	512	-0.98%
2019/10/17	0	0.00	3	17.80	17.60	-3	523	-0.57%
2019/10/16	3	17.70	0	0.00	17.55	3	520	0.58%
2019/10/15	4	17.25	0	0.00	17.25	4	517	0.77%
2019/10/14	6	17.33	0	0.00	17.30	6	517	1.16%
2019/10/07	2	16.65	0	0.00	16.75	2	510	0.39%
2019/09/24	0	0.00	5	17.55	17.20	-5	504	-0.99%
2019/09/23	1	17.80	1	17.65	17.65	0	502	0.00%
2019/09/16	8	18.25	0	0.00	18.05	8	489	1.63%
2019/09/12	12	18.32	0	0.00	18.40	12	482	2.49%
2019/09/11	0	0.00	2	17.75	17.80	-2	475	-0.42%
2019/09/10	1	17.55	7	17.64	17.60	-6	467	-1.28%
2019/09/09	0	0.00	2	16.85	16.75	-2	454	-0.44%
2019/09/06	5	16.90	5	16.75	16.80	0	453	0.00%
2019/09/04	1	16.90	0	0.00	16.95	1	445	0.22%
2019/09/03	4	15.60	0	0.00	15.65	4	433	0.92%
2019/09/02	5	15.50	0	0.00	15.55	5	430	1.16%
2019/08/27	3	14.55	0	0.00	14.55	3	407	0.74%
2019/08/26	2	14.35	0	0.00	14.45	2	407	0.49%
2019/08/22	0	0.00	3	14.58	14.50	-3	404	-0.74%
2019/08/20	0	0.00	5	14.56	14.25	-5	397	-1.26%
2019/08/19	0	0.00	2	14.80	14.80	-2	393	-0.51%
2019/08/16	0	0.00	3	14.85	14.85	-3	392	-0.76%
2019/08/14	5	15.00	0	0.00	14.75	5	397	1.26%
2019/08/12	0	0.00	10	14.78	14.60	-10	374	-2.67%
2019/08/08	8	13.70	1	13.70	14.45	7	349	2.01%
2019/08/07	6	13.15	0	0.00	13.15	6	326	1.84%
2019/08/06	4	13.10	0	0.00	13.10	4	321	1.25%
2019/08/05	0	0.00	2	13.30	13.30	-2	293	-0.68%
2019/08/02	7	12.71	13	13.06	12.90	-6	275	-2.18%
2019/08/01	8	13.51	0	0.00	13.65	8	97	8.19%
2019/07/31	5	13.86	0	0.00	13.65	5	93	5.32%
2019/07/26	5	14.64	0	0.00	14.15	5	87	5.72%
2019/07/25	6	15.18	13	15.32	15.25	-7	81	-8.57%
2019/07/24	0	0.00	6	14.11	14.30	-6	66	-9.01%
2019/07/09	5	15.00	0	0.00	14.60	5	36	13.84%
2019/07/08	5	15.05	0	0.00	14.75	5	35	14.04%
2019/07/05	3	15.60	0	0.00	15.50	3	35	8.50%
2019/07/04	4	16.00	0	0.00	16.05	4	35	11.41%
2019/07/03	0	0.00	16	16.25	16.90	-16	32	-48.63%
2019/07/01	4	15.51	0	0.00	15.25	4	30	12.92%
2019/05/27	6	16.23	0	0.00	16.55	6	28	21.16%
2019/05/22	6	18.32	0	0.00	18.35	6	24	24.29%
2019/05/20	5	16.77	5	17.43	17.60	0	15	0.00%
2019/04/26	0	0.00	0.2	14.05	14.25	-0.2	9	-2.30%
2018/05/29	0	0.00	3	3.50	3.50	-3	106	-2.82%
2018/05/16	0	0.00	3	3.42	3.42	-3	117	-2.54%
2018/03/08	0	0.00	2	3.55	3.50	-2	186	-1.07%
2018/01/24	2	4.00	0	0.00	4.21	2	148	1.35%
2018/01/17	3	4.20	0	0.00	4.20	3	118	2.53%
2018/01/12	5	4.08	0	0.00	4.00	5	109	4.55%