勤美 (1532)-永豐金-台中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
30.80
漲跌
▼0.35
漲幅
-1.12%
成交量
1,401張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	31.05	0	0.00	31.15	1	1,711	0.06%
2024/12/17	14.1	31.76	10	31.70	31.50	4.1	1,772	0.23%
2024/12/13	20	32.38	12	32.32	32.35	8	1,761	0.45%
2024/12/12	1	33.35	0	0.00	33.20	1	1,744	0.06%
2024/12/11	2	33.33	0	0.00	33.20	2	1,747	0.11%
2024/12/10	10	33.28	0	0.00	33.10	10	1,747	0.57%
2024/12/09	1	34.30	0	0.00	33.55	1	1,754	0.06%
2024/12/06	1	34.20	10	33.80	34.10	-9	1,730	-0.52%
2024/12/04	10	33.40	1	33.65	33.40	9	1,715	0.52%
2024/12/03	2	33.78	0	0.00	33.35	2	1,735	0.12%
2024/11/29	1	33.60	0	0.00	33.65	1	1,723	0.06%
2024/11/28	4	33.10	0	0.00	33.00	4	1,708	0.23%
2024/11/27	0	0.00	0	34.00	33.50	0	1,712	0.00%
2024/11/25	0	0.00	3	34.17	34.20	-3	1,738	-0.17%
2024/11/22	0	34.30	0	0.00	33.90	0	1,746	0.00%
2024/11/21	2	33.75	0	0.00	33.85	2	1,748	0.11%
2024/11/18	0	0.00	58	34.26	34.20	-58	1,805	-3.21%
2024/11/15	3	34.68	380	34.21	34.05	-377	1,811	-20.81%	大賣/鉅額交易
2024/11/14	33	34.74	0	0.00	33.95	33	1,738	1.90%
2024/10/30	0	0.00	20	36.85	36.90	-20	1,938	-1.03%
2024/10/25	9	37.01	0	0.00	37.45	9	2,013	0.45%
2024/10/23	17	37.36	0	0.00	37.20	17	2,113	0.80%
2024/10/21	0	0.00	89	37.99	38.00	-89	2,191	-4.06%
2024/10/18	0	0.00	0.1	37.50	37.50	-0.1	2,215	-0.01%
2024/10/17	0	0.00	5	37.80	37.35	-5	2,269	-0.22%
2024/10/11	1	36.15	0	0.00	36.50	1	2,516	0.04%
2024/10/09	19	36.72	0	0.00	36.50	19	2,651	0.72%
2024/10/08	22.1	37.67	0	0.00	37.50	22.1	2,682	0.82%
2024/10/07	0.1	38.05	0	0.00	38.20	0.1	2,714	0.00%
2024/10/04	6	37.98	0	0.00	38.10	6	2,753	0.22%
2024/10/01	19	38.54	1	38.55	38.50	18	2,756	0.65%
2024/09/30	7	39.01	15	39.80	39.15	-8	2,768	-0.29%
2024/09/27	1	38.80	2	38.90	38.90	-1	2,761	-0.04%
2024/09/26	15	39.00	0	0.00	38.90	15	2,784	0.54%
2024/09/24	2	38.55	0	0.00	38.55	2	2,826	0.07%
2024/09/23	2	38.75	1	38.50	38.85	1	2,837	0.04%
2024/09/20	1	37.40	0	0.00	37.40	1	2,839	0.04%
2024/09/18	3	38.93	0	0.00	38.80	3	2,815	0.11%
2024/09/16	0	0.00	3	38.65	38.65	-3	2,859	-0.10%
2024/09/13	2	38.55	0	0.00	38.60	2	2,948	0.07%
2024/09/11	3	37.50	0	0.00	37.50	3	3,006	0.10%
2024/09/10	0	0.00	1	38.35	37.80	-1	3,073	-0.03%
2024/09/05	0	0.00	5	37.40	37.20	-5	3,183	-0.16%
2024/09/04	3.1	36.85	0	0.00	36.80	3.1	3,304	0.09%
2024/09/03	3	38.63	0	0.00	38.40	3	3,462	0.09%
2024/09/02	1	39.00	0	0.00	38.75	1	3,499	0.03%
2024/08/30	2	39.30	0	0.00	39.45	2	3,560	0.06%
2024/08/29	0	0.00	0	39.10	39.05	0	3,658	0.00%
2024/08/23	2	40.00	0	0.00	40.25	2	3,919	0.05%
2024/08/22	2	39.85	0	0.00	40.75	2	3,950	0.05%
2024/08/21	0.3	40.50	0	0.00	40.35	0.3	3,935	0.01%
2024/08/20	5	41.05	0	0.00	41.05	5	3,951	0.13%
2024/08/14	1	41.40	1	41.45	41.35	0	4,222	0.00%
2024/08/13	0	41.60	2	41.45	41.85	-2	4,289	-0.05%
2024/08/12	3.3	40.28	0	0.00	40.50	3.3	4,466	0.07%
2024/08/06	1.4	38.29	1	37.90	38.55	0.4	4,776	0.01%
2024/08/05	7	39.45	15	39.33	39.05	-8	4,850	-0.16%
2024/08/02	1	43.20	0	0.00	43.20	1	4,993	0.02%
2024/08/01	0	0.00	20	44.98	45.15	-20	5,437	-0.37%
2024/07/31	1	43.00	0	0.00	43.50	1	5,721	0.02%
2024/07/30	5	42.60	8	43.30	43.60	-3	6,151	-0.05%
2024/07/29	0.2	43.15	0	0.00	43.15	0.2	6,546	0.00%
2024/07/23	1	44.85	10	44.90	44.60	-9	6,917	-0.13%
2024/07/22	16	43.84	0	0.00	44.35	16	7,020	0.23%
2024/07/19	15	45.23	6	45.85	45.30	9	7,068	0.13%
2024/07/18	0	0.00	1	45.75	46.40	-1	7,121	-0.01%
2024/07/17	1	46.05	0	0.00	45.95	1	7,118	0.01%
2024/07/16	15	46.27	4	46.10	45.95	11	7,249	0.15%
2024/07/15	1	46.10	0	0.00	45.80	1	7,356	0.01%
2024/07/12	11	44.35	3	44.35	44.45	8	7,384	0.11%
2024/07/11	5.1	44.68	0	0.00	44.45	5.1	7,449	0.07%
2024/07/10	0	46.80	1	45.85	46.70	-1	7,379	-0.01%
2024/07/09	14.2	44.57	6	45.05	45.45	8.2	7,414	0.11%
2024/07/08	1.2	45.73	1	46.05	45.40	0.2	7,522	0.00%
2024/07/05	0.1	46.60	0	0.00	46.65	0.1	7,559	0.00%
2024/07/04	0.1	46.40	0	0.00	46.25	0.1	7,567	0.00%
2024/07/03	1	46.35	0	0.00	46.30	1	7,591	0.01%
2024/07/02	4	46.70	0	0.00	46.45	4	7,586	0.05%
2024/07/01	0.2	47.55	10	47.01	47.40	-9.8	7,569	-0.13%
2024/06/28	1	46.60	0	0.00	46.90	1	7,555	0.01%
2024/06/27	0	0.00	3	47.40	46.85	-3	7,540	-0.04%
2024/06/26	7.2	47.77	0	0.00	47.55	7.2	7,513	0.10%
2024/06/25	1	47.95	2	47.73	48.30	-1	7,490	-0.01%
2024/06/24	0.1	48.45	0	0.00	48.30	0.1	7,481	0.00%
2024/06/21	2.3	48.42	0	0.00	48.25	2.3	7,461	0.03%
2024/06/20	21	48.15	5	49.16	49.45	16	7,403	0.22%
2024/06/19	4	49.56	0	49.80	49.35	4	7,310	0.06%
2024/06/18	0	0.00	4	50.40	49.50	-4	7,279	-0.05%
2024/06/17	16	49.59	2	49.30	49.40	14	7,252	0.19%
2024/06/14	5	50.56	1	51.10	50.40	4	7,209	0.06%
2024/06/13	5.3	50.48	2	50.40	50.30	3.3	7,192	0.05%
2024/06/12	4.3	49.84	1	49.90	49.80	3.3	7,275	0.05%
2024/06/11	4	51.55	14	50.28	50.30	-10	7,219	-0.14%
2024/06/07	17	52.92	47	53.53	52.60	-30	7,100	-0.42%
2024/06/06	0	0.00	1	51.20	51.60	-1	6,929	-0.01%
2024/06/05	1	52.90	10	52.80	52.20	-9	6,886	-0.13%
2024/06/04	0	0.00	36	52.79	52.40	-36	6,832	-0.53%
2024/06/03	5	51.30	0	0.00	51.90	5	6,753	0.07%
2024/05/31	4.2	52.18	48	52.52	51.80	-43.8	6,765	-0.65%
2024/05/30	0	0.00	1	51.50	50.50	-1	6,626	-0.02%
2024/05/29	2	50.80	1	51.50	51.10	1	6,563	0.02%
2024/05/27	4	49.19	4	49.24	49.15	0	6,453	0.00%
2024/05/23	3	49.83	0	0.00	49.50	3	6,393	0.05%
2024/05/22	3	51.00	0	0.00	51.40	3	6,261	0.05%
2024/05/20	9	52.00	1	52.60	52.30	8	6,124	0.13%
2024/05/17	2	52.20	2	52.15	52.50	0	6,043	0.00%
2024/05/16	2	51.75	10	51.89	51.60	-8	5,918	-0.14%
2024/05/15	0	0.00	12.1	50.99	50.70	-12.1	5,720	-0.21%
2024/05/14	1	49.10	0	0.00	48.75	1	5,571	0.02%
2024/05/10	1	49.00	0	0.00	48.65	1	5,435	0.02%
2024/05/09	8	49.34	1.7	50.85	48.75	6.3	5,297	0.12%
2024/05/08	7	51.24	6.1	52.63	51.00	0.9	5,160	0.02%
2024/05/07	29	52.33	24.7	54.16	53.70	4.4	4,960	0.09%
2024/05/06	7	53.56	2	53.90	53.30	5	4,471	0.11%
2024/05/03	42	55.14	60.1	51.63	55.50	-18.1	4,145	-0.44%
2024/05/02	3	49.93	46.3	50.60	52.20	-43.3	3,699	-1.17%
2024/04/30	18	46.93	11.1	46.99	47.50	6.9	3,275	0.21%
2024/04/29	13.3	46.48	11.6	47.78	47.35	1.8	3,121	0.06%
2024/04/26	2	44.48	12.2	43.85	44.15	-10.2	2,803	-0.36%
2024/04/25	11	43.87	32	44.12	44.00	-21	2,668	-0.79%
2024/04/24	3.2	43.55	4.3	43.47	43.40	-1.1	2,577	-0.04%
2024/04/23	3	42.60	6	42.51	42.40	-3	2,506	-0.12%
2024/04/22	12	43.21	19.2	42.35	42.20	-7.2	2,460	-0.29%
2024/04/19	5	42.11	20	42.26	42.15	-15	2,281	-0.66%
2024/04/18	4.5	42.56	2	42.33	43.05	2.5	2,146	0.12%
2024/04/17	1.3	41.73	32	41.42	41.75	-30.7	2,028	-1.51%
2024/04/16	21	40.20	12.1	40.21	40.20	8.9	1,943	0.46%
2024/04/15	31	42.00	114	41.28	41.35	-83	1,893	-4.38%	大賣/
2024/04/12	53.2	41.51	54.5	40.72	41.35	-1.3	1,845	-0.07%
2024/04/11	20	39.30	2	39.20	39.75	18	1,697	1.06%
2024/04/10	34	38.78	12	38.87	38.90	22	1,628	1.35%
2024/04/09	80	38.49	6	38.43	38.40	74	1,615	4.58%
2024/04/08	0	0.00	3	37.90	38.00	-3	1,582	-0.19%
2024/04/03	0	0.00	4	37.60	37.75	-4	1,590	-0.25%
2024/04/02	1.1	37.26	0	0.00	37.40	1.1	1,602	0.07%
2024/04/01	0.1	37.85	1	37.90	37.55	-1	1,645	-0.06%
2024/03/29	0	0.00	1	37.35	37.35	-1	1,658	-0.06%
2024/03/28	1	37.40	12	37.62	37.35	-11	1,674	-0.66%
2024/03/22	14.1	36.54	0	0.00	36.45	14.1	1,668	0.85%
2024/03/21	12	36.60	0	0.00	36.55	12	1,661	0.72%
2024/03/20	1	36.75	5	36.55	36.60	-4	1,656	-0.24%
2024/03/19	2	36.95	2	37.00	36.75	0	1,660	0.00%
2024/03/18	10	36.10	11	36.62	36.65	-1	1,650	-0.06%
2024/03/15	27.1	36.44	22	36.92	36.55	5.1	1,607	0.31%
2024/03/14	1	39.05	0	0.00	39.00	1	1,490	0.07%
2024/03/13	3	39.22	70	39.40	39.00	-67	1,498	-4.47%
2024/03/08	0	0.00	3	39.05	39.35	-3	1,542	-0.19%
2024/03/07	0	0.00	3	40.37	39.80	-3	1,536	-0.20%
2024/03/06	4	40.10	25	39.97	40.10	-21	1,525	-1.38%
2024/03/05	0	0.00	9	38.90	38.75	-9	1,459	-0.62%
2024/03/04	0	0.00	5	38.95	38.90	-5	1,478	-0.34%
2024/03/01	0	0.00	5	38.65	38.80	-5	1,501	-0.33%
2024/02/27	3	38.50	0	0.00	38.50	3	1,569	0.19%
2024/02/26	13	39.05	0	0.00	38.90	13	1,578	0.82%
2024/02/23	7.1	39.52	4	39.50	39.50	3.1	1,570	0.20%
2024/02/21	2.2	39.00	0	0.00	39.00	2.2	1,576	0.14%
2024/02/20	5	39.01	0	0.00	39.00	5	1,594	0.31%
2024/02/19	4	38.99	0	0.00	38.95	4	1,595	0.25%
2024/02/16	7	38.81	4	38.55	38.85	3	1,589	0.19%
2024/02/02	2	39.00	0	0.00	38.85	2	1,548	0.13%
2024/02/01	2	39.30	0	0.00	39.20	2	1,542	0.13%
2024/01/31	2	39.35	0	0.00	39.45	2	1,543	0.13%
2024/01/30	3	39.30	0	0.00	39.30	3	1,545	0.19%
2024/01/29	0	0.00	10	39.45	39.45	-10	1,537	-0.65%
2024/01/25	5	38.95	0	0.00	39.00	5	1,529	0.33%
2024/01/24	3	39.40	0	0.00	39.45	3	1,524	0.20%
2024/01/23	10	38.75	0	0.00	38.65	10	1,513	0.66%
2024/01/22	1	38.95	1	39.05	39.00	0	1,501	0.00%
2024/01/19	0	0.00	11	38.65	38.60	-11	1,494	-0.74%
2024/01/18	2	38.40	0	0.00	38.55	2	1,481	0.14%
2024/01/17	0	0.00	3	38.75	38.80	-3	1,461	-0.21%
2024/01/16	20	39.95	0	0.00	40.00	20	1,427	1.40%
2024/01/15	50	40.20	0	0.00	40.75	50	1,403	3.56%
2024/01/10	1	40.15	0	0.00	40.10	1	1,378	0.07%
2024/01/09	2	40.98	15	40.85	41.00	-13	1,341	-0.97%
2024/01/08	3	41.63	1	41.15	41.65	2	1,308	0.15%
2024/01/05	3	40.92	0	0.00	41.00	3	1,253	0.24%
2024/01/03	1	42.00	2	41.45	41.50	-1	1,237	-0.08%
2024/01/02	0	0.00	2	42.20	42.15	-2	1,224	-0.16%
2023/12/29	18	41.08	0	0.00	41.95	18	1,204	1.49%
2023/12/27	18	42.27	17	42.11	41.90	1	1,169	0.09%
2023/12/26	0	0.00	1	40.40	41.40	-1	1,107	-0.09%
2023/12/22	0	0.00	4	39.60	40.20	-4	1,030	-0.39%
2023/12/21	0	0.00	1	39.35	39.35	-1	1,022	-0.10%
2023/12/20	2	39.58	0	0.00	39.30	2	1,015	0.20%
2023/12/12	3	38.48	0.1	38.50	38.50	2.9	970	0.30%
2023/12/11	0	0.00	8	38.55	38.60	-8	967	-0.83%
2023/12/08	3	38.80	4	38.85	39.25	-1	959	-0.10%
2023/12/07	5	39.20	0	0.00	38.95	5	958	0.52%
2023/12/04	0	0.00	1	40.30	40.15	-1	902	-0.11%
2023/11/28	1	39.20	0	0.00	39.35	1	902	0.11%
2023/11/27	0	0.00	4	39.05	38.95	-4	871	-0.46%
2023/11/24	1	38.30	1	38.40	38.40	0	819	0.00%
2023/11/22	5	37.70	0	0.00	37.65	5	797	0.63%
2023/11/20	1	37.20	67	37.30	37.20	-66	782	-8.44%
2023/11/17	7	37.44	0	0.00	37.40	7	781	0.90%
2023/11/01	1	34.95	0	0.00	35.00	1	1,031	0.10%
2023/10/31	1	35.20	0	0.00	35.05	1	1,059	0.09%
2023/10/20	6	35.13	6	34.90	35.05	0	1,251	0.00%
2023/10/19	0	0.00	10	35.25	35.25	-10	1,312	-0.76%
2023/10/13	0	0.00	1	35.85	35.95	-1	1,318	-0.08%
2023/10/12	0	0.00	2	36.20	36.05	-2	1,329	-0.15%
2023/10/11	12	36.48	1	36.90	36.45	11	1,329	0.83%
2023/10/06	7	36.71	0	0.00	36.80	7	1,336	0.52%
2023/10/04	0	0.00	2	36.35	36.60	-2	1,374	-0.15%
2023/10/03	1	36.85	2	36.30	36.85	-1	1,373	-0.07%
2023/10/02	2	35.80	0	0.00	35.90	2	1,355	0.15%
2023/09/27	2	35.15	0	0.00	35.10	2	1,359	0.15%
2023/09/26	0	0.00	3	35.00	35.00	-3	1,360	-0.22%
2023/09/25	2	35.65	0	0.00	35.80	2	1,360	0.15%
2023/09/22	0	0.00	0	35.65	35.50	0	1,360	0.00%
2023/09/08	1	36.50	0	0.00	36.60	1	1,302	0.08%
2023/09/07	1	36.70	0	0.00	36.65	1	1,301	0.08%
2023/09/05	50	37.30	0	0.00	37.30	50	1,301	3.84%
2023/09/04	16	36.60	0	0.00	37.05	16	1,295	1.24%
2023/09/01	0	0.00	2	36.80	36.60	-2	1,319	-0.15%
2023/08/31	1	35.80	5	35.86	36.05	-4	1,298	-0.31%
2023/08/30	0	35.90	0	0.00	35.85	0	1,321	0.00%
2023/08/28	1	35.20	0	0.00	34.95	1	1,328	0.08%
2023/08/23	5	35.12	1	35.50	35.45	4	1,303	0.31%
2023/08/22	2	35.45	0	0.00	35.30	2	1,294	0.15%
2023/08/21	2	35.50	0	0.00	35.95	2	1,282	0.16%
2023/08/18	3	36.90	0	0.00	36.50	3	1,259	0.24%
2023/08/17	2	36.75	0	0.00	37.15	2	1,243	0.16%
2023/08/16	1	35.58	0	0.00	36.25	1	1,259	0.08%
2023/08/15	1	36.35	0	0.00	36.00	1	1,248	0.08%
2023/08/14	0	0.00	1	37.30	36.00	-1	1,230	-0.08%
2023/08/11	1	37.40	0	0.00	37.45	1	1,194	0.08%
2023/08/10	10	37.88	2	38.25	38.25	8	1,150	0.70%
2023/08/09	6	38.28	10.1	38.36	38.30	-4.1	1,130	-0.36%
2023/08/08	1	38.70	1	38.55	38.70	0	1,105	0.00%
2023/08/07	5	38.56	6	38.99	38.50	-1	1,078	-0.09%
2023/08/04	1	38.55	13	38.47	38.50	-12	1,049	-1.14%
2023/08/02	2.3	38.54	0	0.00	38.85	2.3	1,018	0.23%
2023/08/01	2	38.55	0	0.00	38.55	2	961	0.21%
2023/07/31	3	38.52	11	38.75	38.75	-8	924	-0.87%
2023/07/28	1	38.15	0	0.00	37.85	1	885	0.11%
2023/07/26	3	37.48	4	37.45	37.60	-1	846	-0.12%
2023/07/25	5	37.30	0	0.00	37.55	5	835	0.60%
2023/07/24	5	37.54	3	37.45	37.35	2	811	0.25%
2023/07/19	0	35.00	3	35.00	34.70	-3	735	-0.41%
2023/07/13	2	36.85	3	36.90	36.45	-1	725	-0.14%
2023/07/12	3	37.53	1	36.85	36.75	2	719	0.28%
2023/07/11	1	37.25	2	37.30	37.35	-1	715	-0.14%
2023/07/05	6	37.00	1	36.90	36.90	5	734	0.68%
2023/07/04	0	0.00	1	36.90	36.95	-1	732	-0.14%
2023/06/29	1	36.20	0	0.00	36.45	1	720	0.14%
2023/06/27	1	36.65	0	0.00	36.60	1	717	0.14%
2023/06/21	5	36.00	3	36.00	36.15	2	713	0.28%
2023/06/20	8	36.18	0	0.00	36.00	8	711	1.12%
2023/06/19	0	0.00	2	36.25	36.20	-2	725	-0.28%
2023/06/16	1	36.35	0	0.00	36.20	1	734	0.14%
2023/06/13	2	36.80	0	0.00	36.75	2	794	0.25%
2023/06/08	0	0.00	1	37.05	36.75	-1	779	-0.13%
2023/06/07	7	36.96	1	37.00	37.15	6	781	0.77%
2023/06/05	2	36.45	0	0.00	36.15	2	749	0.27%
2023/06/02	2	35.63	1	35.90	35.95	1	748	0.13%
2023/05/30	1	34.85	2	34.85	34.90	-1	745	-0.13%
2023/05/29	1	34.60	0	0.00	34.75	1	758	0.13%
2023/05/26	0	0.00	6	34.65	34.85	-6	788	-0.76%
2023/05/23	5	35.60	0	0.00	35.85	5	808	0.62%
2023/05/22	5	36.16	1	34.60	35.85	4	798	0.50%
2023/05/19	0	0.00	2	34.15	33.90	-2	759	-0.26%
2023/05/18	6	34.25	0	0.00	34.10	6	755	0.79%
2023/05/16	1	33.70	0	0.00	33.85	1	754	0.13%
2023/05/12	2	33.65	0	0.00	33.50	2	761	0.26%
2023/05/11	2	33.65	0	0.00	33.60	2	782	0.26%
2023/04/21	1	34.10	0	0.00	34.15	1	796	0.13%
2023/04/20	0	0.00	6	34.70	34.55	-6	781	-0.77%
2023/04/19	12	35.15	0	0.00	35.20	12	770	1.56%
2023/04/18	2	35.25	0	0.00	35.25	2	764	0.26%
2023/04/13	6	36.05	0	0.00	36.00	6	738	0.81%
2023/04/11	1	35.10	0	0.00	35.10	1	691	0.14%
2023/03/27	1	35.50	0	0.00	35.60	1	626	0.16%
2023/03/20	0	0.00	5	35.16	35.50	-5	577	-0.87%
2023/03/17	4	34.80	1	34.85	35.00	3	543	0.55%
2023/03/16	1.7	33.78	0	0.00	33.80	1.7	510	0.33%
2023/03/14	1	34.15	0	0.00	34.00	1	502	0.20%
2023/03/10	0	0.00	1	34.20	34.00	-1	494	-0.20%
2023/03/08	2	34.73	0	0.00	35.15	2	476	0.42%
2023/03/07	1	34.50	0	35.00	35.00	1	462	0.21%
2023/03/03	1	33.45	0	0.00	33.30	1	417	0.24%
2023/03/02	1	33.35	0	0.00	33.40	1	414	0.24%
2023/02/23	0	0.00	1	32.40	32.40	-1	359	-0.28%
2023/02/22	1	31.50	0	0.00	31.80	1	330	0.30%
2023/02/21	1	31.55	0	0.00	31.55	1	317	0.31%
2023/02/17	3	31.45	0	0.00	31.45	3	315	0.95%
2023/02/16	1	31.20	0	0.00	31.50	1	316	0.32%
2023/02/09	2	31.35	0	0.00	31.30	2	299	0.67%
2023/01/30	1	29.90	0	0.00	29.65	1	237	0.42%
2023/01/10	0	0.00	1	29.20	29.45	-1	271	-0.37%
2022/12/20	2	28.80	0	0.00	28.20	2	349	0.57%
2022/12/05	0	0.00	9	30.50	30.30	-9	368	-2.44%
2022/11/25	0	0.00	5	28.95	28.90	-5	342	-1.46%
2022/11/15	4	28.00	0	0.00	28.45	4	342	1.17%
2022/11/11	0	0.00	0.1	27.50	27.40	-0.1	342	-0.03%
2022/11/07	2	27.15	0	0.00	27.15	2	345	0.58%
2022/10/21	11	27.20	0	0.00	27.20	11	332	3.30%
2022/10/20	0.1	27.00	0	0.00	27.90	0.1	327	0.03%
2022/10/05	0	0.00	1	30.35	30.45	-1	271	-0.37%
2022/10/04	0	0.00	2	30.35	30.65	-2	269	-0.74%
2022/09/27	6	29.73	0	0.00	29.35	6	270	2.22%
2022/09/26	5	29.79	0	0.00	29.05	5	259	1.92%
2022/08/09	1	29.45	0	0.00	29.45	1	244	0.41%
2022/08/05	0	0.00	1	29.00	29.25	-1	250	-0.40%
2022/08/03	0	0.00	5	28.83	28.90	-5	254	-1.97%
2022/08/01	0	0.00	2	29.80	29.60	-2	257	-0.78%
2022/07/19	0	0.00	16	29.53	29.65	-16	278	-5.74%
2022/07/13	0	0.00	1	30.65	30.45	-1	266	-0.38%
2022/07/12	7	30.20	0	0.00	30.10	7	268	2.61%
2022/07/11	2	30.80	0	0.00	30.80	2	264	0.76%
2022/07/01	1	31.70	0	0.00	31.30	1	254	0.39%
2022/06/27	0	0.00	4	32.55	32.55	-4	280	-1.43%
2022/06/20	0	0.00	1	31.90	31.30	-1	285	-0.35%
2022/06/06	1	32.30	0	0.00	32.15	1	283	0.35%
2022/06/02	25	32.30	0	0.00	32.25	25	292	8.54%
2022/05/24	3	31.50	1	31.85	31.50	2	339	0.59%
2022/05/20	1	31.45	0	0.00	31.60	1	348	0.29%
2022/05/16	2	31.23	0	0.00	31.30	2	394	0.51%
2022/05/12	1	31.15	0	0.00	30.85	1	408	0.24%
2022/05/09	1	32.10	0	0.00	31.95	1	455	0.22%
2022/05/04	6	32.64	0	0.00	32.75	6	493	1.22%
2022/05/03	2	32.55	0	0.00	32.80	2	502	0.40%
2022/04/29	1	32.85	0	0.00	33.00	1	510	0.20%
2022/04/18	1	33.75	0	0.00	33.70	1	564	0.18%
2022/04/06	0	0.00	1.6	34.76	34.85	-1.6	598	-0.26%
2022/03/31	1	34.50	0	0.00	34.30	1	579	0.17%
2022/03/30	0	0.00	0.1	34.00	34.25	-0.1	571	-0.02%
2022/03/21	1	34.00	0	0.00	34.10	1	554	0.18%
2022/03/18	1	34.45	0	0.00	33.60	1	554	0.18%
2022/03/09	0	0.00	2	34.25	34.15	-2	560	-0.36%
2022/03/07	1	34.60	0	0.00	34.35	1	550	0.18%
2022/02/22	0	0.00	8	35.99	36.00	-8	514	-1.55%
2022/02/17	0	0.00	28	36.40	36.40	-28	505	-5.54%
2022/02/11	0	0.00	2.3	35.95	36.25	-2.3	468	-0.50%
2022/02/09	0	0.00	4	35.15	35.40	-4	445	-0.90%
2022/02/08	0	0.00	2	34.80	34.65	-2	424	-0.47%
2022/01/26	0	0.00	0	33.15	33.25	0	386	0.00%
2022/01/11	2	34.08	0	0.00	33.05	2	336	0.59%
2022/01/10	1.4	34.09	3	34.12	34.30	-1.7	320	-0.51%
2021/12/07	1	33.00	0	0.00	33.00	1	467	0.21%
2021/12/03	0	0.00	0.3	32.15	32.20	-0.3	495	-0.07%
2021/10/14	0	0.00	5	31.50	31.60	-5	874	-0.57%
2021/10/13	2	31.45	2	32.50	31.20	0	872	0.00%
2021/10/07	0	0.00	15	30.40	31.00	-15	851	-1.76%
2021/10/04	5	31.05	0	0.00	30.95	5	863	0.58%
2021/10/01	1	31.05	0	0.00	31.05	1	860	0.12%
2021/09/30	4	31.73	0	0.00	31.65	4	843	0.47%
2021/09/29	0	0.00	1	31.70	31.65	-1	840	-0.12%
2021/09/28	5	32.05	0	0.00	32.10	5	831	0.60%
2021/09/24	6	32.32	0	0.00	32.40	6	832	0.72%
2021/09/23	5	32.10	0	0.00	32.00	5	842	0.59%
2021/09/16	3	33.05	0	0.00	33.25	3	819	0.37%
2021/09/14	0	0.00	0.1	33.95	34.10	-0.1	801	-0.01%
2021/09/09	0	0.00	4	35.50	35.00	-4	800	-0.50%
2021/09/07	0.1	34.55	0	0.00	34.70	0.1	762	0.01%
2021/09/06	0	0.00	7	35.35	34.60	-7	758	-0.92%
2021/09/03	9	35.97	6	36.75	35.55	3	737	0.41%
2021/09/02	10	35.81	2	36.15	35.40	8	674	1.19%
2021/09/01	5	34.68	70.1	35.49	35.85	-65.1	598	-10.88%
2021/08/30	15	31.75	0	0.00	32.00	15	512	2.93%
2021/08/25	10	31.55	0	0.00	31.65	10	511	1.96%
2021/08/20	5	31.45	0	0.00	31.25	5	506	0.99%
2021/08/19	5	31.80	0	0.00	32.35	5	497	1.01%
2021/08/18	5	32.10	0	0.00	32.40	5	487	1.02%
2021/08/16	30	32.50	25	32.45	32.40	5	492	1.02%
2021/08/10	0	0.00	10	33.95	33.75	-10	492	-2.03%
2021/08/05	0.1	34.45	0	0.00	34.55	0.1	550	0.01%
2021/08/04	0	0.00	10	34.30	34.60	-10	583	-1.71%
2021/08/02	0	0.00	0.3	33.45	33.40	-0.3	595	-0.06%
2021/07/30	0	0.00	3	33.40	33.20	-3	604	-0.50%
2021/07/21	4	32.20	0	0.00	31.90	4	717	0.56%
2021/07/14	10	32.25	0	0.00	32.35	10	906	1.10%
2021/07/05	0	0.00	1	33.95	33.85	-1	1,151	-0.09%
2021/07/01	0	0.00	1	34.45	34.10	-1	1,215	-0.08%
2021/06/30	0	0.00	5	34.60	34.05	-5	1,218	-0.41%
2021/06/21	5	32.20	0	0.00	32.10	5	1,235	0.40%
2021/06/07	2	32.63	0	0.00	32.85	2	1,258	0.16%
2021/06/04	1	33.55	0	0.00	33.50	1	1,256	0.08%
2021/06/03	1	33.75	0	0.00	33.70	1	1,260	0.08%
2021/06/02	1	33.65	0	0.00	33.65	1	1,261	0.08%
2021/05/25	1	33.50	0	0.00	33.00	1	1,284	0.08%
2021/05/19	1	32.00	2	31.78	32.15	-1	1,273	-0.08%
2021/05/11	0	0.00	30	36.59	35.95	-30	1,179	-2.54%
2021/05/10	0	0.00	22	37.87	37.90	-22	1,156	-1.90%
2021/05/05	0	0.00	14	37.72	37.25	-14	1,126	-1.24%
2021/05/04	0	0.00	71	35.20	36.05	-71	1,108	-6.40%
2021/05/03	0	0.00	57	38.80	37.00	-57	1,072	-5.31%
2021/04/28	0	0.00	2	38.65	38.65	-2	1,039	-0.19%
2021/04/27	0	0.00	48	38.56	38.55	-48	1,053	-4.55%
2021/04/26	28	38.01	0	0.00	38.00	28	1,033	2.71%
2021/04/23	0	0.00	20	38.60	38.35	-20	1,010	-1.98%
2021/04/22	60	38.92	50	39.06	38.10	10	991	1.01%
2021/04/21	205	38.66	34	38.35	38.80	171	925	18.47%	大買/鉅額交易
2021/04/20	27	37.70	6	37.72	37.70	21	880	2.38%
2021/04/19	0	0.00	12	37.71	37.60	-12	864	-1.39%
2021/04/16	61	36.88	40	36.87	36.85	21	828	2.53%
2021/04/15	66	35.97	36	35.84	36.40	30	785	3.82%
2021/04/14	10	35.00	0	0.00	34.85	10	740	1.35%
2021/04/13	1	35.15	35	34.94	35.10	-34	711	-4.78%
2021/04/12	10	34.80	13	34.88	34.85	-3	681	-0.44%
2021/04/09	15	34.60	4	34.50	34.35	11	655	1.68%
2021/04/08	0	0.00	12	34.00	34.15	-12	617	-1.94%
2021/04/01	4	32.26	0	0.00	32.35	4	540	0.74%
2021/03/22	10	31.45	0	0.00	31.60	10	496	2.02%
2021/03/16	0	0.00	0.1	31.95	31.95	-0.1	507	-0.02%
2021/02/02	0	0.00	0.8	30.21	30.45	-0.8	726	-0.11%
2021/01/22	0	0.00	12	30.02	30.15	-12	807	-1.49%
2021/01/18	0	0.00	0.4	31.00	31.10	-0.4	883	-0.04%
2021/01/07	0	0.00	0.3	32.20	32.40	-0.3	1,095	-0.02%
2020/12/17	5	31.30	0	0.00	31.35	5	1,287	0.39%
2020/12/14	5	31.70	0	0.00	31.85	5	1,433	0.35%
2020/12/11	1	31.60	0	0.00	31.60	1	1,438	0.07%
2020/12/10	3	31.97	11	31.97	32.25	-8	1,428	-0.56%
2020/12/09	0	0.00	2	31.40	31.55	-2	1,424	-0.14%
2020/12/08	8	31.70	0	0.00	31.95	8	1,423	0.56%
2020/12/07	5	33.35	85	33.40	33.55	-80	1,380	-5.79%
2020/12/04	0	0.00	17	33.46	33.40	-17	1,387	-1.23%
2020/12/03	0	0.00	12	33.65	33.45	-12	1,410	-0.85%
2020/12/02	7	33.92	6	34.20	33.85	1	1,467	0.07%
2020/11/30	2	34.40	0	0.00	34.75	2	1,503	0.13%
2020/11/26	5	33.24	0	0.00	33.30	5	1,445	0.35%
2020/11/25	0	0.00	2	32.50	33.55	-2	1,438	-0.14%
2020/11/24	1	32.70	1	32.40	32.50	0	1,422	0.00%
2020/11/19	2	33.90	0	0.00	33.85	2	1,378	0.15%
2020/11/16	0	0.00	100	33.90	33.75	-100	1,371	-7.29%
2020/11/13	6	33.20	0	0.00	33.90	6	1,364	0.44%
2020/11/11	2	34.75	11	34.31	34.55	-9	1,347	-0.67%
2020/11/09	0	0.00	2	33.15	33.20	-2	1,302	-0.15%
2020/11/06	4	32.30	0	0.00	32.20	4	1,291	0.31%
2020/11/04	30	33.15	0	0.00	32.65	30	1,292	2.32%
2020/11/03	2	33.25	1	33.25	33.15	1	1,270	0.08%
2020/11/02	3	33.30	0	0.00	32.50	3	1,263	0.24%
2020/10/29	3	33.80	0	0.00	33.80	3	1,227	0.24%
2020/10/28	0	0.00	28	34.93	34.35	-28	1,219	-2.30%
2020/10/23	1	34.15	26	34.34	34.30	-25	1,118	-2.23%
2020/10/22	12	33.38	0	0.00	33.10	12	1,053	1.14%
2020/10/21	30	33.49	1	34.00	34.00	29	1,015	2.85%
2020/10/20	34	33.43	31	33.85	34.30	3	990	0.30%
2020/10/19	0	0.00	150	33.19	33.80	-150	946	-15.85%	大賣/鉅額交易
2020/10/12	30	32.90	12	33.09	32.00	18	824	2.18%
2020/10/08	1	32.65	0	0.00	32.70	1	803	0.12%
2020/10/07	8	32.64	0	0.00	32.70	8	797	1.00%
2020/09/28	0	0.00	12	31.00	31.40	-12	771	-1.56%
2020/09/24	0	0.00	52	31.23	30.55	-52	761	-6.83%
2020/09/22	0	0.00	10	32.92	32.90	-10	711	-1.41%
2020/09/21	56	34.08	1	33.60	32.90	55	679	8.09%
2020/09/18	0	0.00	16	32.58	32.65	-16	631	-2.53%
2020/09/17	0	0.00	12	31.35	31.50	-12	598	-2.01%
2020/09/16	1	30.45	1	30.35	30.40	0	528	0.00%
2020/09/11	3	30.30	53	30.91	30.00	-50	529	-9.45%
2020/09/09	0	0.00	2	30.55	30.55	-2	509	-0.39%
2020/09/08	2	31.00	82	30.25	30.05	-80	497	-16.09%
2020/09/07	134	30.79	84	29.31	30.00	50	472	10.59%	大買/
2020/09/04	123	28.76	27	29.10	29.10	96	428	22.42%	大買/
2020/09/03	0	0.00	4	27.60	28.40	-4	397	-1.01%
2020/09/02	0	0.00	1	26.85	26.80	-1	367	-0.27%
2020/09/01	0	0.00	0.2	26.60	26.80	-0.2	368	-0.05%
2020/08/25	0	0.00	2	26.95	26.70	-2	407	-0.49%
2020/08/03	0	0.00	1	26.80	26.80	-1	509	-0.20%
2020/07/31	1	27.05	0	0.00	26.90	1	508	0.20%
2020/07/21	0	0.00	10	27.05	27.10	-10	535	-1.87%
2020/07/08	0	0.00	0	28.00	28.10	0	537	0.00%
2020/07/01	5	27.80	0	0.00	27.50	5	521	0.96%
2020/06/30	0	0.00	0.4	27.60	27.75	-0.4	524	-0.08%
2020/06/24	0	0.00	0.1	28.25	28.25	-0.1	525	-0.01%
2020/06/18	0.2	28.20	0	28.20	28.20	0.1	505	0.03%
2020/06/12	1	26.85	0	0.00	26.90	1	532	0.19%
2020/06/11	2	28.60	0	0.00	27.35	2	531	0.38%
2020/06/05	0.7	28.85	0	0.00	28.85	0.7	535	0.13%
2020/06/04	2	28.60	0	0.00	28.65	2	524	0.38%
2020/05/27	0	0.00	3	27.80	28.10	-3	492	-0.61%
2020/05/25	5	27.65	17	27.40	27.95	-12	484	-2.48%
2020/05/21	1	28.10	3	28.30	27.95	-2	470	-0.43%
2020/05/19	0.1	27.85	0	0.00	28.05	0.1	457	0.02%
2020/05/12	23	25.43	0	0.00	25.50	23	387	5.93%
2020/05/07	1	24.50	0	0.00	24.50	1	373	0.27%
2020/05/04	2	24.70	0	0.00	24.45	2	378	0.53%
2020/04/23	0.1	23.70	0	0.00	23.70	0.1	371	0.03%
2020/04/15	0.1	25.20	10	24.70	25.40	-9.9	362	-2.73%
2020/04/10	4	24.20	0	0.00	24.10	4	354	1.13%
2020/04/06	10	21.88	0	0.00	22.00	10	339	2.95%
2020/03/23	0	0.00	5	22.00	22.25	-5	318	-1.57%
2020/03/19	5	22.20	0	0.00	20.70	5	310	1.61%
2020/03/13	1	24.40	0	0.00	24.20	1	278	0.36%
2020/02/17	2	28.85	0	0.00	28.90	2	228	0.87%
2020/01/09	1	30.05	0	0.00	29.95	1	235	0.42%
2019/12/18	0	0.00	1	30.95	30.95	-1	260	-0.38%
2019/12/17	1	31.00	0	0.00	30.95	1	259	0.39%
2019/12/04	6	30.90	0	0.00	31.10	6	262	2.29%
2019/11/15	1	30.60	1	30.50	30.65	0	302	0.00%
2019/11/13	0	0.00	1	31.40	31.25	-1	305	-0.33%
2019/11/05	2	32.80	11	32.62	32.55	-9	307	-2.93%
2019/11/04	0	0.00	0.1	31.45	31.50	-0.1	302	-0.04%
2019/10/30	0	0.00	0.1	31.30	31.40	-0.1	312	-0.03%
2019/10/25	0	0.00	2	31.10	31.15	-2	325	-0.61%
2019/10/03	2	30.20	0	0.00	30.30	2	445	0.45%
2019/09/27	1	30.70	0	0.00	30.45	1	452	0.22%
2019/09/23	1	31.75	0	0.00	31.75	1	464	0.22%
2019/09/18	1	31.00	0	0.00	30.95	1	465	0.21%
2019/09/04	1	30.50	0	0.00	30.45	1	481	0.21%
2019/08/26	1	30.50	0	0.00	30.30	1	469	0.21%
2019/08/20	0	0.00	1	31.15	31.30	-1	472	-0.21%
2019/08/19	2	30.60	0	0.00	30.75	2	468	0.43%
2019/08/06	50	32.30	0	0.00	32.45	50	516	9.69%
2019/08/02	60	31.88	0	0.00	31.90	60	528	11.35%
2019/08/01	20	32.23	0	0.00	32.05	20	532	3.76%
2019/07/31	20	32.65	0	0.00	32.50	20	529	3.78%
2019/07/30	0	0.00	2	32.80	32.85	-2	534	-0.37%
2019/07/29	100	32.75	0	0.00	32.70	100	538	18.56%
2019/07/26	0	0.00	1	32.90	32.90	-1	539	-0.19%
2019/07/17	2	33.15	0	0.00	33.10	2	599	0.33%
2019/07/16	4	33.28	1	33.30	33.30	3	601	0.50%
2019/07/15	3	36.30	0	0.00	36.40	3	579	0.52%
2019/07/12	7	36.11	0	0.00	36.00	7	548	1.28%
2019/07/11	0	0.00	250	36.01	36.00	-250	540	-46.29%	大賣/鉅額交易
2019/07/09	10	35.97	0	0.00	35.95	10	525	1.90%
2019/07/03	1	35.95	0	0.00	35.95	1	552	0.18%
2019/07/01	0	0.00	1	36.50	36.50	-1	551	-0.18%
2019/06/25	1	36.10	0	0.00	36.05	1	663	0.15%
2019/06/21	1	35.25	0	0.00	35.35	1	677	0.15%
2019/06/12	0	0.00	50	34.80	34.85	-50	835	-5.98%
2019/06/04	0	0.00	38	34.73	35.00	-38	910	-4.17%
2019/05/21	1	34.85	32	34.93	34.75	-31	1,008	-3.07%
2019/05/20	20	33.90	0	0.00	33.80	20	1,013	1.97%
2019/05/16	30	35.22	0	0.00	35.00	30	1,011	2.96%
2019/05/13	0	0.00	5	36.25	36.25	-5	1,010	-0.49%
2019/05/10	0	0.00	25	37.20	36.95	-25	1,004	-2.49%
2019/05/09	60	37.20	0	0.00	37.10	60	1,000	6.00%
2019/05/06	50	37.10	0	0.00	37.15	50	1,011	4.94%
2019/05/03	3	37.65	0	0.00	37.65	3	1,011	0.30%
2019/04/29	7	36.94	0	0.00	36.85	7	1,049	0.67%
2019/04/25	0	0.00	100	37.10	37.10	-100	1,044	-9.57%
2019/04/23	58	37.58	0	0.00	37.40	58	1,045	5.55%
2019/04/22	30	37.60	0	0.00	37.45	30	1,042	2.88%
2019/04/19	20	37.50	3	37.50	37.45	17	1,110	1.53%
2019/04/11	30	37.95	0	0.00	37.90	30	1,218	2.46%
2019/04/09	30	37.75	0	0.00	38.20	30	1,243	2.41%
2019/04/08	26	37.98	0	0.00	37.95	26	1,259	2.06%
2019/04/02	1.8	38.21	0	0.00	38.15	1.8	1,296	0.14%
2019/04/01	123	38.14	1	38.10	37.95	122	1,348	9.05%	大買/鉅額交易
2019/03/29	9	37.56	3	37.53	37.40	6	1,345	0.45%
2019/03/28	1	39.70	0	0.00	39.30	1	1,309	0.08%
2019/03/22	0	0.00	3	39.33	39.30	-3	1,578	-0.19%
2019/03/21	2	40.30	0	0.00	39.80	2	1,578	0.13%
2019/03/20	0	0.00	1	39.80	40.15	-1	1,605	-0.06%
2019/03/19	1	39.35	1	39.30	39.75	0	1,571	0.00%
2019/03/18	1	39.00	1	39.10	39.00	0	1,557	0.00%
2019/03/15	1	39.30	0	0.00	39.30	1	1,556	0.06%
2019/03/14	0	0.00	5	38.60	38.70	-5	1,551	-0.32%
2019/03/13	0	0.00	1	38.95	39.00	-1	1,582	-0.06%
2019/03/12	2	38.95	0	0.00	39.00	2	1,601	0.12%
2019/02/27	30	38.00	0	0.00	37.90	30	1,632	1.84%
2019/02/26	8	38.77	3	38.52	38.15	5	1,630	0.31%
2019/02/25	1	38.35	0	0.00	38.45	1	1,617	0.06%
2019/01/22	100	37.28	0	0.00	37.05	100	1,512	6.61%
2019/01/21	0	0.00	110	37.68	37.55	-110	1,499	-7.34%	大賣/鉅額交易
2019/01/14	0.3	39.35	0	0.00	39.50	0.3	1,560	0.02%
2019/01/11	0	0.00	1	40.30	39.25	-1	1,600	-0.06%
2019/01/10	9	40.02	7	39.44	40.00	2	1,543	0.13%
2019/01/09	2	38.60	6	38.60	38.70	-4	1,478	-0.27%
2019/01/08	2	38.15	2	38.05	38.10	0	1,523	0.00%
2019/01/04	0	0.00	3	38.30	38.15	-3	1,519	-0.20%
2019/01/02	0	0.00	8	38.18	38.10	-8	1,499	-0.53%
2018/12/28	0	0.00	20	38.55	38.75	-20	1,483	-1.35%
2018/12/26	1	38.70	1	38.60	38.10	0	1,443	0.00%
2018/12/25	2	38.40	1	38.60	38.60	1	1,422	0.07%
2018/12/24	2	38.75	2	38.85	38.90	0	1,395	0.00%
2018/12/22	0	0.00	6	38.20	38.25	-6	1,333	-0.45%
2018/12/21	0	0.00	6	38.20	38.20	-6	1,318	-0.46%
2018/12/20	1	38.45	0	0.00	38.30	1	1,284	0.08%
2018/12/19	3.5	37.53	19	36.91	37.80	-15.5	1,178	-1.32%
2018/12/18	2	35.85	0	0.00	36.15	2	1,092	0.18%
2018/12/17	0	0.00	4	35.45	35.70	-4	1,056	-0.38%
2018/12/14	0	0.00	3	34.65	34.90	-3	986	-0.30%
2018/12/13	0	0.00	3	34.57	34.50	-3	982	-0.31%
2018/12/12	1	33.85	1	34.05	33.80	0	957	0.00%
2018/12/11	0	0.00	5	34.13	34.15	-5	968	-0.52%
2018/12/10	1	34.00	2.1	34.05	34.10	-1.1	948	-0.12%
2018/12/07	0	0.00	4	34.06	33.75	-4	943	-0.42%
2018/12/06	2	34.00	7	33.89	33.65	-5	927	-0.54%
2018/12/04	2	32.35	1	32.50	32.85	1	878	0.11%
2018/12/03	1	32.15	1	32.40	32.30	0	868	0.00%
2018/11/30	1	31.05	1	32.45	31.05	0	846	0.00%
2018/11/29	1	32.00	4	32.03	32.00	-3	804	-0.37%
2018/11/28	2	31.95	3	31.93	31.95	-1	791	-0.13%
2018/11/08	3	31.15	0	0.00	31.25	3	734	0.41%
2018/11/07	2	30.50	0	0.00	30.65	2	728	0.27%
2018/11/06	0	0.00	2	30.70	30.40	-2	740	-0.27%
2018/11/05	2	30.10	0	0.00	30.80	2	745	0.27%
2018/10/31	1	30.20	1	30.50	30.10	0	754	0.00%
2018/10/29	1	29.85	1	29.70	29.70	0	777	0.00%
2018/10/26	2	30.30	0	0.00	30.25	2	778	0.26%
2018/10/25	2	30.20	0	0.00	30.35	2	775	0.26%
2018/10/23	1	32.05	0	0.00	31.90	1	797	0.13%
2018/10/22	1	33.45	13	34.00	33.00	-12	823	-1.46%
2018/10/19	2	32.40	7	32.54	33.20	-5	856	-0.58%
2018/10/18	11	32.17	11	32.42	32.65	0	808	0.00%
2018/10/17	4	31.96	1	32.35	31.55	3	787	0.38%
2018/10/16	3	31.60	13	32.56	31.60	-10	776	-1.29%
2018/10/08	4	31.10	1	31.30	30.95	3	709	0.42%
2018/10/05	1	30.95	2	31.13	31.10	-1	704	-0.14%
2018/10/04	1	31.40	3	31.40	31.40	-2	704	-0.28%
2018/09/21	0.9	31.00	0	0.00	30.90	0.9	699	0.13%
2018/09/20	2	31.15	0	0.00	31.10	2	693	0.29%
2018/09/18	2	31.70	5	31.65	31.50	-3	669	-0.45%
2018/09/12	3	30.60	0	0.00	30.45	3	611	0.49%
2018/09/06	3	31.00	0	0.00	30.70	3	611	0.49%
2018/08/13	5	30.10	0	0.00	30.00	5	616	0.81%
2018/08/10	3	31.45	0	0.00	31.35	3	607	0.49%
2018/08/09	10	31.50	0	0.00	31.50	10	608	1.64%
2018/08/08	10	31.75	0	0.00	31.70	10	617	1.62%
2018/08/07	13	31.42	5	31.68	31.50	8	615	1.30%
2018/08/06	33	31.76	3	31.53	31.20	30	605	4.95%
2018/08/03	15	30.80	0	0.00	30.85	15	576	2.60%
2018/08/02	8	30.84	0	0.00	30.60	8	576	1.39%
2018/08/01	0	0.00	6	30.96	31.00	-6	571	-1.05%
2018/07/30	7	30.94	0	0.00	30.40	7	567	1.23%
2018/07/27	10	31.27	55	30.92	31.00	-45	528	-8.52%
2018/07/26	0	0.00	1	29.65	29.75	-1	481	-0.21%
2018/07/25	1	28.95	0	0.00	28.95	1	400	0.25%
2018/07/03	4	28.80	0	0.00	28.80	4	447	0.89%
2018/06/26	1	29.05	0	0.00	29.05	1	492	0.20%
2018/06/22	2	29.20	0	0.00	29.15	2	490	0.41%
2018/06/13	0	0.00	100	29.35	29.20	-100	487	-20.50%
2018/06/11	10	29.85	0.3	29.90	29.85	9.7	482	2.02%
2018/06/08	2	29.73	0	0.00	29.70	2	482	0.41%
2018/06/07	0	0.00	1	29.70	29.70	-1	482	-0.21%
2018/06/06	0	0.00	20	29.97	30.00	-20	480	-4.16%
2018/06/04	10	30.06	0	0.00	30.05	10	476	2.10%
2018/05/31	0	0.00	5	29.80	29.75	-5	470	-1.06%
2018/05/30	1	29.90	0	0.00	29.70	1	464	0.22%
2018/05/25	0	0.00	55	30.12	30.05	-55	462	-11.89%
2018/05/24	3	30.28	15	30.30	30.30	-12	457	-2.62%
2018/05/23	1	30.25	0	0.00	30.25	1	457	0.22%
2018/05/22	0	0.00	75	30.73	30.65	-75	454	-16.50%
2018/05/21	3	31.10	0	0.00	31.10	3	452	0.66%
2018/05/18	8	31.23	0	0.00	31.40	8	450	1.77%
2018/05/17	44	31.20	0	0.00	31.25	44	448	9.81%
2018/05/16	100	31.55	0	0.00	31.15	100	441	22.63%
2018/05/15	0	0.00	100	31.45	31.55	-100	426	-23.42%
2018/05/14	0	0.00	20.8	31.49	31.50	-20.8	431	-4.81%
2018/05/11	1	31.10	0	0.00	31.30	1	431	0.23%
2018/05/10	5	31.15	0	0.00	31.20	5	428	1.17%
2018/05/09	22	31.11	0	30.90	31.10	22	430	5.10%
2018/05/08	7	31.65	294	31.72	31.70	-287	426	-67.29%	大賣/鉅額交易
2018/05/07	2	31.48	36	31.55	31.75	-34	418	-8.12%
2018/05/04	0	0.00	26	31.48	31.45	-26	411	-6.31%
2018/05/03	36	31.37	24	31.50	31.50	12	410	2.93%
2018/05/02	25	31.35	0	0.00	31.30	25	404	6.19%
2018/04/30	30	30.80	50	30.69	30.80	-20	392	-5.09%
2018/04/26	1	30.40	2	30.75	30.35	-1	393	-0.25%
2018/04/24	0	0.00	3	30.18	30.25	-3	389	-0.77%
2018/04/23	11	30.32	0	0.00	30.50	11	388	2.83%
2018/04/20	5	30.08	0	0.00	30.20	5	384	1.30%
2018/04/19	11	29.95	69	30.05	30.10	-58	384	-15.09%
2018/04/16	0.1	29.70	0	0.00	29.85	0.1	386	0.03%
2018/04/13	0	0.00	1	29.85	30.00	-1	383	-0.26%
2018/04/12	60	29.87	0	0.00	30.00	60	387	15.48%
2018/04/11	1	29.65	87	29.80	29.70	-86	392	-21.91%
2018/04/10	2	30.40	10	30.60	30.00	-8	391	-2.05%
2018/04/09	0	0.00	180	29.36	29.50	-180	362	-49.70%	大賣/鉅額交易
2018/04/03	0	0.00	1	29.45	29.50	-1	357	-0.28%
2018/04/02	2	29.55	0	0.00	29.70	2	352	0.57%
2018/03/31	0	0.00	6	29.20	29.40	-6	343	-1.75%
2018/03/30	50	29.33	50	29.77	29.50	0	339	0.00%
2018/03/23	1	28.15	0	0.00	28.25	1	338	0.30%
2018/03/22	0	0.00	0.5	28.45	28.55	-0.5	335	-0.15%
2018/03/21	1	28.90	0	0.00	28.50	1	335	0.30%
2018/03/20	8	28.83	0	0.00	28.90	8	333	2.40%
2018/03/19	0	0.00	20	28.35	28.40	-20	326	-6.12%
2018/03/16	0	0.00	2.4	28.50	28.50	-2.4	327	-0.74%
2018/03/13	0	0.00	119	28.42	28.70	-119	326	-36.40%	大賣/鉅額交易
2018/03/06	0	0.00	0	28.45	28.45	0	330	-0.01%
2018/03/05	1	28.55	0	0.00	28.50	1	330	0.30%
2018/02/26	1	29.05	0	0.00	29.10	1	331	0.30%
2018/02/09	1	27.35	0	0.00	27.35	1	355	0.28%
2018/02/01	1	28.50	0	0.00	28.50	1	383	0.26%
2018/01/25	1	28.80	0	0.00	28.80	1	384	0.26%
2018/01/24	0	0.00	49	28.92	28.90	-49	389	-12.60%
2018/01/22	50	29.30	0	0.00	29.30	50	399	12.52%
2018/01/18	1	29.20	200	29.23	29.25	-199	398	-49.93%	大賣/鉅額交易
2018/01/16	80	29.27	33	29.20	29.45	47	390	12.03%
2018/01/12	0	0.00	85	29.07	29.00	-85	401	-21.15%
2018/01/10	1	28.75	0	0.00	28.90	1	395	0.25%
2018/01/09	2	28.73	2	28.70	28.70	0	391	0.00%
2018/01/08	0	0.00	50	29.25	29.00	-50	395	-12.63%
2018/01/04	60	29.00	2	28.80	29.00	58	391	14.81%