巨庭 (1539)-永豐金-台中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
33.60
漲跌
▲0.50
漲幅
+1.51%
成交量
10,642張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	12	33.36	2	33.50	33.60	10	1,640	0.61%
2024/09/05	65	34.52	19	34.67	33.10	46	1,464	3.14%
2024/09/04	0	0.00	15	32.21	33.05	-15	741	-2.02%
2024/09/03	45	29.89	1	29.50	30.05	44	552	7.97%
2024/09/02	10	29.70	0	0.00	28.85	10	449	2.22%
2024/08/30	0	0.00	15	29.40	29.40	-15	266	-5.64%
2024/08/29	2	26.25	9	26.32	26.75	-7	205	-3.41%
2024/08/19	0	0.00	1	24.30	24.35	-1	174	-0.57%
2024/08/05	0	0.00	1	21.20	21.30	-1	150	-0.66%
2024/07/26	4	23.25	0	0.00	23.25	4	156	2.56%
2024/07/19	3	23.60	0	0.00	23.60	3	157	1.90%
2024/06/24	0.2	24.35	0	0.00	24.00	0.2	164	0.12%
2024/06/18	6	24.30	0	0.00	24.05	6	162	3.68%
2024/06/04	6	23.80	0	0.00	23.75	6	218	2.74%
2024/06/03	3	23.65	0	0.00	23.80	3	242	1.24%
2024/05/29	5	23.85	0	0.00	23.85	5	265	1.89%
2024/05/27	0.1	24.00	0	0.00	23.80	0.1	265	0.02%
2024/05/21	0	0.00	1	23.90	23.90	-1	269	-0.37%
2024/05/20	0	0.00	1	23.85	23.70	-1	271	-0.37%
2024/05/13	2	23.70	0	0.00	23.70	2	276	0.72%
2024/05/08	0.2	23.85	0	0.00	23.80	0.2	272	0.07%
2024/05/06	0.1	25.05	0	0.00	24.95	0.1	267	0.02%
2024/05/03	0.1	24.93	0	0.00	24.85	0.1	280	0.05%
2024/05/02	0.1	24.80	0	0.00	24.85	0.1	279	0.04%
2024/04/30	0.1	24.80	0	0.00	24.80	0.1	278	0.02%
2024/04/29	0.2	24.40	0	0.00	24.70	0.2	274	0.06%
2024/04/24	1.1	24.50	0	0.00	24.45	1.1	271	0.39%
2024/04/16	1	24.00	0	0.00	23.85	1	258	0.39%
2024/03/15	0	0.00	1	25.45	25.00	-1	206	-0.48%
2024/03/13	4	25.75	0	0.00	25.65	4	199	2.01%
2024/03/08	0	0.00	3	26.08	25.55	-3	168	-1.78%
2024/03/07	9	25.37	0	0.00	25.35	9	159	5.64%
2024/03/06	0	0.00	2	25.00	26.15	-2	136	-1.47%
2024/01/26	0	0.00	20	24.30	24.60	-20	124	-16.00%
2024/01/08	1	24.10	0	0.00	24.10	1	111	0.90%
2023/12/19	2	24.00	0	0.00	24.00	2	110	1.81%
2023/12/15	0	0.00	1	24.70	24.60	-1	112	-0.89%
2023/12/12	1	24.45	0	0.00	24.50	1	113	0.88%
2023/10/13	0	0.00	1	23.70	23.65	-1	158	-0.63%
2023/10/06	0	0.00	0	23.65	23.65	0	168	0.00%
2023/10/05	0	0.00	1	23.55	23.60	-1	172	-0.58%
2023/09/04	0	0.00	1	24.15	24.20	-1	273	-0.37%
2023/08/28	1	24.30	1	24.45	24.30	0	277	0.00%
2023/08/22	0	0.00	10	28.30	28.10	-10	259	-3.86%
2023/08/21	10	29.15	0	0.00	28.70	10	257	3.88%
2023/07/21	2	27.70	0	0.00	27.70	2	264	0.76%
2023/07/19	0	28.15	0	0.00	27.50	0	272	0.00%
2023/07/13	3	27.90	1	28.30	27.60	2	297	0.67%
2023/07/12	2	28.30	0	0.00	28.10	2	302	0.66%
2023/07/11	13	28.51	0	0.00	28.50	13	308	4.21%
2023/06/27	0	0.00	2	28.53	28.50	-2	371	-0.54%
2023/06/26	1	28.80	1	28.80	28.75	0	380	0.00%
2023/06/21	0	0.00	1	29.15	29.00	-1	490	-0.20%
2023/06/20	1	28.85	2	28.80	28.75	-1	496	-0.20%
2023/06/19	1	28.95	1	29.00	28.85	0	503	0.00%
2023/06/16	3	29.27	0	0.00	29.25	3	505	0.59%
2023/06/15	1	29.60	0	0.00	29.45	1	510	0.20%
2023/06/13	0	0.00	2	28.30	28.25	-2	477	-0.42%
2023/05/31	0	0.00	1	28.50	28.40	-1	814	-0.12%
2023/05/25	1	28.20	0	0.00	28.20	1	837	0.12%
2023/05/02	0	0.00	5	29.45	29.30	-5	895	-0.56%
2023/04/14	0	0.00	1	31.10	30.95	-1	883	-0.11%
2023/04/13	0	0.00	4	31.38	31.30	-4	875	-0.46%
2023/04/12	10	31.50	3	31.30	31.65	7	869	0.81%
2023/04/11	5	31.59	6	31.33	31.30	-1	867	-0.12%
2023/04/10	1	31.45	0	0.00	31.30	1	868	0.12%
2023/04/07	5	31.96	6	31.59	31.55	-1	866	-0.12%
2023/04/06	15	32.09	2	31.80	31.80	13	862	1.51%
2023/03/31	0	0.00	1	32.25	32.05	-1	861	-0.12%
2023/03/28	23	32.10	25	31.73	31.25	-2	894	-0.22%
2023/03/24	11	32.28	11	33.80	31.90	0	891	0.00%
2023/03/22	2	31.20	3	30.75	31.05	-1	780	-0.13%
2023/03/21	3	30.50	0	0.00	30.60	3	775	0.39%
2023/03/13	3	30.85	0	0.00	30.95	3	875	0.34%
2023/03/10	20	31.77	1	31.40	31.35	19	904	2.10%
2023/03/09	1	32.35	0	0.00	32.75	1	967	0.10%
2023/03/07	3	32.68	3	32.75	32.50	0	967	0.00%
2023/03/06	23	34.05	23	33.87	33.50	0	949	0.00%
2023/03/03	14	31.61	14	31.92	32.35	0	855	0.00%
2023/02/24	10	29.34	0	0.00	29.30	10	823	1.21%
2023/02/23	47	30.04	2	29.50	30.00	45	848	5.30%
2023/02/22	15	29.34	4	29.21	29.40	11	886	1.24%
2023/02/21	7	29.55	2	29.63	29.55	5	938	0.53%
2023/02/20	12	29.58	3	29.22	29.60	9	955	0.94%
2023/02/17	15	29.40	15	29.31	29.40	0	971	0.00%
2023/02/16	12	29.33	4	29.00	29.45	8	993	0.80%
2023/02/15	10	28.80	10	28.87	28.80	0	1,072	0.00%
2023/02/14	10	28.70	10	28.52	28.70	0	1,159	0.00%
2023/02/13	17	28.75	17	28.57	28.75	0	1,234	0.00%
2023/02/10	14	28.83	14	29.09	28.85	0	1,283	0.00%
2023/02/09	8	28.90	8	28.95	28.90	0	1,388	0.00%
2023/02/08	10	29.15	10	28.78	29.15	0	1,443	0.00%
2023/02/07	14	28.83	14	29.01	28.95	0	1,456	0.00%
2023/02/06	7	29.20	7	28.70	29.20	0	1,488	0.00%
2023/02/03	18	28.81	18	29.00	28.75	0	1,526	0.00%
2023/02/02	9	29.35	9	29.11	29.35	0	1,581	0.00%
2023/02/01	10	29.09	10	29.05	29.10	0	1,587	0.00%
2023/01/31	7	28.85	7	28.62	28.85	0	1,600	0.00%
2023/01/17	24	27.69	24	27.63	27.70	0	1,616	0.00%
2023/01/16	15	27.70	17	27.35	27.80	-2	1,634	-0.12%
2023/01/13	11	27.52	11	28.05	27.40	0	1,642	0.00%
2023/01/12	7	28.00	7	28.40	28.00	0	1,651	0.00%
2023/01/11	12	28.42	12	28.56	28.40	0	1,670	0.00%
2023/01/10	25	28.63	25	28.92	28.65	0	1,683	0.00%
2023/01/09	6	29.30	6	29.35	29.30	0	1,697	0.00%
2023/01/06	12	29.30	12	29.20	29.30	0	1,716	0.00%
2023/01/05	10	29.40	13	29.57	29.40	-3	1,742	-0.17%
2022/12/30	3	28.60	3	28.83	28.60	0	1,858	0.00%
2022/12/29	18	28.52	15	28.05	28.65	3	1,869	0.16%
2022/12/28	13	28.43	13	28.73	28.45	0	1,893	0.00%
2022/12/27	8	29.05	8	29.23	29.05	0	1,917	0.00%
2022/12/26	5	29.25	5	29.44	29.25	0	1,932	0.00%
2022/12/23	19	29.45	27	29.39	29.45	-8	1,952	-0.41%
2022/12/22	0	0.00	1	29.96	29.90	-1	1,975	-0.05%
2022/12/21	3	29.10	4	28.61	29.20	-1	1,954	-0.05%
2022/12/20	20	28.13	29	28.71	28.05	-9	1,970	-0.46%
2022/12/19	21	29.37	21	29.69	29.00	0	2,002	0.00%
2022/12/16	21	30.01	21	30.16	30.00	0	2,026	0.00%
2022/12/15	0	31.00	1	30.70	30.80	-1	2,037	-0.05%
2022/12/12	0	0.00	1.7	30.49	30.40	-1.7	2,099	-0.08%
2022/12/09	27	30.85	26.2	30.70	30.85	0.8	2,120	0.04%
2022/12/08	1	31.50	1.2	31.70	31.50	-0.2	2,162	-0.01%
2022/12/07	3	31.10	3	31.80	31.20	0	2,186	0.00%
2022/12/06	30	33.50	30	32.89	32.15	0	2,251	0.00%
2022/12/05	2	32.92	2	32.90	32.70	0	2,270	0.00%
2022/12/02	18.1	33.26	18	33.17	33.00	0.1	2,297	0.00%
2022/12/01	14	33.93	14	32.96	33.80	0	2,356	0.00%
2022/11/30	28	32.51	39	32.38	32.55	-11	2,608	-0.42%
2022/11/29	3	32.15	3	32.75	32.35	0	2,607	0.00%
2022/11/28	7	31.45	7	31.01	31.45	0	2,610	0.00%
2022/11/25	11	30.96	11	31.47	30.85	0	2,618	0.00%
2022/11/24	15	31.50	15	31.41	31.50	0	2,615	0.00%
2022/11/21	3	31.78	2	31.60	31.60	1	2,654	0.04%
2022/11/18	4	31.75	5	32.26	32.05	-1	2,661	-0.04%
2022/11/17	12	31.88	11	31.29	31.65	1	2,641	0.04%
2022/11/16	8	30.89	9	30.74	30.65	-1	2,633	-0.04%
2022/11/15	14	30.76	13	30.65	30.65	1	3,010	0.03%
2022/11/14	36	30.94	36	31.08	31.00	0	3,587	0.00%
2022/11/11	27	31.39	31	31.49	31.10	-4	3,592	-0.11%
2022/11/10	38	31.95	41	31.16	32.10	-3	3,847	-0.08%
2022/11/09	27	31.07	20	31.10	31.05	7	4,087	0.17%
2022/11/08	30	31.13	30	30.12	30.10	0	4,236	0.00%
2022/11/07	50	32.24	41	31.30	30.75	9	4,369	0.21%
2022/11/04	6	29.08	60	29.45	31.75	-54	4,314	-1.25%
2022/11/03	14	28.75	14	28.70	28.90	0	4,316	0.00%
2022/11/02	17	28.64	17	28.67	28.65	0	4,339	0.00%
2022/11/01	7	27.80	8	28.65	29.00	-1	4,341	-0.02%
2022/10/31	59	27.51	59	27.80	27.75	0	4,447	0.00%
2022/10/28	19	26.38	20	26.48	26.25	-1	4,530	-0.02%
2022/10/27	9	26.76	26	26.57	27.15	-17	4,656	-0.37%
2022/10/26	28	25.79	28	25.66	25.80	0	4,677	0.00%
2022/10/25	26	26.17	34	26.44	26.10	-8	4,714	-0.17%
2022/10/24	0	0.00	23	26.63	26.40	-23	4,780	-0.48%
2022/10/21	43	26.41	2	25.90	25.70	41	4,892	0.84%
2022/10/20	0	0.00	5	26.65	26.80	-5	5,101	-0.10%
2022/10/19	22	27.67	42	27.74	27.20	-20	5,697	-0.35%
2022/10/18	6	27.94	13	27.70	27.75	-7	5,853	-0.12%
2022/10/17	23	26.91	25	27.06	27.65	-2	5,862	-0.03%
2022/10/13	10	27.15	10	27.40	26.80	0	5,911	0.00%
2022/10/12	15	28.46	7	28.25	28.30	8	5,963	0.13%
2022/10/11	54	28.47	14	28.50	28.25	40	6,054	0.66%
2022/10/07	67	29.70	49	30.14	29.65	18	6,208	0.29%
2022/10/06	8	32.03	16	31.89	32.05	-8	6,204	-0.13%
2022/10/05	65	32.34	38	32.23	31.70	27	6,258	0.43%
2022/10/04	15	32.81	17	32.24	32.85	-2	6,278	-0.03%
2022/10/03	2	31.25	2	31.15	31.65	0	6,318	0.00%
2022/09/30	30	31.64	36	30.99	31.65	-6	6,469	-0.09%
2022/09/29	3	31.80	17	32.27	31.65	-14	6,520	-0.21%
2022/09/28	8	31.71	21	32.22	31.00	-13	6,553	-0.20%
2022/09/27	23	33.00	24	32.51	33.00	-1	6,572	-0.02%
2022/09/26	40	32.56	28	33.17	32.35	12	6,588	0.18%
2022/09/23	15	34.97	18	35.53	33.85	-3	6,632	-0.05%
2022/09/22	23	35.97	21	35.10	36.05	2	6,904	0.03%
2022/09/21	20	35.45	23	35.83	35.45	-3	7,077	-0.04%
2022/09/20	28	35.87	29	35.63	35.90	-1	7,092	-0.01%
2022/09/19	20	34.90	34	35.22	34.90	-14	7,107	-0.20%
2022/09/16	21	35.75	20	35.62	35.70	1	7,123	0.01%
2022/09/15	16	36.55	46	37.37	36.50	-30	7,161	-0.42%
2022/09/14	16	37.17	29	36.19	37.40	-13	7,180	-0.18%
2022/09/13	104	37.93	62	37.30	36.85	42	7,236	0.58%	大買/
2022/09/12	35	36.20	36	36.02	37.00	-1	7,275	-0.01%
2022/09/08	29	37.20	38	37.38	37.20	-9	7,380	-0.12%
2022/09/07	30	37.19	38	37.88	37.10	-8	7,435	-0.11%
2022/09/06	56	40.35	29	42.47	38.00	27	7,396	0.37%
2022/09/05	0	0.00	36	42.89	41.95	-36	7,107	-0.51%
2022/09/02	1	44.80	13	44.56	43.20	-12	7,145	-0.17%
2022/09/01	0	0.00	5	48.00	47.30	-5	7,135	-0.07%
2022/08/31	10	47.01	0	0.00	48.35	10	7,133	0.14%
2022/08/30	0	0.00	1	48.60	47.55	-1	7,140	-0.01%
2022/08/29	0	0.00	9	46.70	47.90	-9	7,137	-0.13%
2022/08/26	0	0.00	0.4	48.70	48.95	-0.4	7,159	-0.01%
2022/08/25	1	49.00	0	0.00	49.00	1	7,166	0.01%
2022/08/24	0	0.00	10	47.30	47.30	-10	7,161	-0.14%
2022/08/23	10	47.60	15	47.80	48.30	-5	7,195	-0.07%
2022/08/22	46	47.95	35	47.50	46.55	11	7,759	0.14%
2022/08/19	35	47.68	36	47.97	47.00	-1	8,083	-0.01%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	36	39.08	37	39.95	41.45	-1	8,197	-0.01%
2022/08/16	25	36.10	28	37.21	37.70	-3	7,925	-0.04%
2022/08/15	26	32.83	27	33.18	34.30	-1	7,662	-0.01%
2022/08/12	24	32.75	18	31.97	31.20	6	7,446	0.08%
2022/08/10	1	30.30	2	30.03	30.10	-1	7,202	-0.01%
2022/08/09	2	31.63	2	31.58	31.15	0	7,154	0.00%
2022/08/08	0	0.00	2	32.05	32.00	-2	7,128	-0.03%
2022/08/05	14	32.48	10	32.67	32.30	4	7,113	0.06%
2022/08/04	10	32.29	6	32.32	32.00	4	7,004	0.06%
2022/08/03	5	32.25	6	31.87	32.00	-1	6,866	-0.01%
2022/08/02	5	31.00	0	0.00	31.00	5	6,736	0.07%
2022/08/01	0	0.00	1	31.80	31.70	-1	6,722	-0.01%
2022/07/29	2	31.50	6	31.57	31.80	-4	6,693	-0.06%
2022/07/28	32	32.64	25	32.44	30.90	7	6,635	0.11%
2022/07/27	9	32.56	14	32.20	32.20	-5	6,515	-0.08%
2022/07/26	49	32.83	57	32.65	33.20	-8	6,311	-0.13%
2022/07/25	7	29.20	2	29.80	31.55	5	5,723	0.09%
2022/07/20	0	0.00	2	28.33	28.40	-2	5,535	-0.04%
2022/07/19	8	29.35	10	29.02	28.70	-2	5,498	-0.04%
2022/07/18	20	29.70	22	29.38	29.65	-2	5,428	-0.04%
2022/07/15	16	28.47	13	28.67	29.40	3	5,345	0.06%
2022/07/14	4	26.60	23	27.36	27.25	-19	5,180	-0.37%
2022/07/13	30	27.27	20	27.16	27.20	10	5,122	0.20%
2022/07/12	22	26.03	20	26.70	25.85	2	5,053	0.04%
2022/07/11	10	27.59	13	27.33	27.60	-3	5,005	-0.06%
2022/07/08	22	27.09	9	27.39	27.25	13	4,936	0.26%
2022/07/07	3	25.55	6	25.43	25.70	-3	4,768	-0.06%
2022/07/06	2	24.45	1	23.75	23.40	1	4,694	0.02%
2022/07/05	2	25.45	1	25.30	25.50	1	4,634	0.02%
2022/07/04	11	26.08	11	26.39	25.40	0	4,589	0.00%
2022/07/01	13	27.48	11	27.91	26.25	2	4,548	0.04%
2022/06/30	14	29.47	14	28.54	28.10	0	4,462	0.00%
2022/06/29	21	28.70	23	28.12	29.35	-2	4,156	-0.05%
2022/06/28	0	0.00	1	26.75	26.70	-1	3,962	-0.03%
2022/06/27	4	26.76	13	26.72	27.30	-9	3,934	-0.23%
2022/06/24	9	26.68	4	26.29	26.30	5	3,894	0.13%
2022/06/23	6	26.19	1	26.35	26.00	5	3,858	0.13%
2022/06/22	3	26.30	4	26.38	26.25	-1	3,794	-0.03%
2022/06/21	7	27.51	0	0.00	27.40	7	3,712	0.19%
2022/06/20	2	27.70	1	26.75	26.75	1	3,619	0.03%
2022/06/17	2	31.05	4	30.33	28.65	-2	3,488	-0.06%
2022/06/16	7	32.44	1	35.00	31.80	6	3,303	0.18%
2022/06/15	0	0.00	21	34.06	35.30	-21	3,208	-0.65%
2022/06/13	4	34.43	1	34.00	33.15	3	3,109	0.10%
2022/06/10	0	0.00	1	32.70	33.60	-1	3,040	-0.03%
2022/06/09	21	32.79	0	0.00	32.50	21	3,000	0.70%
2022/06/02	0	0.00	1	32.20	31.95	-1	2,872	-0.03%
2022/06/01	0	0.00	7	32.23	32.30	-7	2,837	-0.25%
2022/05/31	0	0.00	5	31.80	31.80	-5	2,798	-0.18%
2022/05/30	28	33.33	29	33.17	32.50	-1	2,733	-0.04%
2022/05/27	40	30.45	129	31.48	32.80	-89	2,121	-4.19%	大賣/
2022/05/26	0	0.00	9	29.81	29.85	-9	1,397	-0.64%
2022/05/25	17	26.15	14	26.63	27.15	3	1,053	0.28%
2022/05/24	2	26.03	1	26.05	26.05	1	654	0.15%
2022/05/23	0	0.00	35	23.70	23.70	-35	582	-6.01%
2022/05/12	1	21.75	30	22.24	21.75	-29	447	-6.48%
2022/05/11	0	0.00	21	22.00	21.90	-21	407	-5.15%
2022/05/10	0	0.00	3	21.70	21.85	-3	405	-0.74%
2022/05/09	0	0.00	0.1	21.50	21.60	-0.1	396	-0.04%
2022/05/06	35	23.26	0	0.00	23.50	35	371	9.42%
2022/05/05	1	22.95	0	0.00	23.05	1	351	0.28%
2022/05/04	3	23.00	0	0.00	22.85	3	332	0.90%
2022/05/03	1	22.95	0	0.00	23.00	1	321	0.31%
2022/04/29	0	22.50	0	0.00	22.50	0	306	0.01%
2022/04/28	0	22.10	0	0.00	22.00	0	283	0.01%
2022/04/25	0.1	21.20	0	0.00	21.20	0.1	218	0.05%
2022/04/22	0	0.00	7	21.05	20.95	-7	210	-3.33%
2022/04/21	2	21.20	2	21.35	21.40	0	199	0.00%
2022/04/20	2	19.75	0	0.00	20.80	2	166	1.20%
2022/03/02	5	19.35	0	0.00	19.40	5	424	1.18%
2022/02/22	5	19.25	0	0.00	19.30	5	428	1.17%
2022/01/13	0	0.00	20	20.36	20.40	-20	479	-4.17%
2021/12/23	0	0.00	2	22.05	22.45	-2	450	-0.44%
2021/12/17	0	0.00	2	21.85	21.70	-2	432	-0.46%
2021/12/16	0	0.00	1	22.80	22.60	-1	420	-0.24%
2021/12/13	1	22.90	0	0.00	23.40	1	398	0.25%
2021/12/09	10	22.95	19	23.87	23.70	-9	364	-2.47%
2021/12/08	2	24.20	0	0.00	24.00	2	327	0.61%
2021/12/07	9	24.07	1	24.30	24.15	8	284	2.81%
2021/12/06	0	0.00	2	22.50	22.30	-2	223	-0.90%
2021/12/03	0	0.00	10	20.65	20.85	-10	173	-5.76%
2021/12/02	0	0.00	1	20.20	20.10	-1	154	-0.65%
2021/12/01	3	19.45	0	0.00	19.50	3	141	2.12%
2021/11/29	1	19.30	0	0.00	19.30	1	139	0.72%
2021/11/26	1	19.80	0	0.00	19.85	1	138	0.72%
2021/11/25	51	19.50	1	19.55	19.60	50	132	37.63%
2021/11/11	1	19.40	0	0.00	19.55	1	115	0.87%
2021/11/08	40	20.05	1	20.20	20.05	39	89	43.65%
2021/11/05	0	0.00	1	19.60	19.60	-1	75	-1.33%
2021/11/01	1	18.00	0	0.00	18.60	1	51	1.95%
2021/08/11	1	17.70	0	0.00	17.50	1	62	1.60%
2021/06/03	0	0.00	2	17.80	17.90	-2	207	-0.97%
2021/06/01	2	17.75	0	0.00	17.60	2	206	0.97%
2021/04/20	0	0.00	10	21.35	21.15	-10	170	-5.88%
2021/04/19	1	21.60	20	21.50	21.60	-19	167	-11.32%
2021/04/12	0	0.00	5	20.90	21.20	-5	147	-3.38%
2021/04/08	0	0.00	10	21.20	21.05	-10	143	-6.97%
2021/03/29	30	20.93	0	0.00	20.85	30	115	26.08%
2021/03/26	0	0.00	1	21.00	21.15	-1	107	-0.93%
2021/03/25	0	0.00	26	20.60	21.00	-26	99	-26.23%
2021/03/24	0	0.00	2	19.25	20.15	-2	74	-2.67%
2021/01/19	0	0.00	1	18.50	18.60	-1	92	-1.09%
2021/01/11	1	19.45	0	0.00	19.05	1	93	1.07%
2021/01/07	1	18.60	0	0.00	18.55	1	92	1.08%
2020/12/28	1	19.65	0	0.00	19.80	1	111	0.90%
2020/12/22	0	0.00	3	19.60	19.55	-3	117	-2.55%
2020/12/17	1	19.40	0	0.00	19.45	1	140	0.71%
2020/12/07	1	19.85	0	0.00	19.85	1	279	0.36%
2020/12/04	1	19.95	0	0.00	19.85	1	280	0.36%
2020/11/25	10	19.95	0	0.00	20.20	10	290	3.44%
2020/11/23	3	19.65	0	0.00	19.85	3	290	1.03%
2020/11/20	4	19.50	0	0.00	19.55	4	293	1.36%
2020/11/16	1	19.50	0	0.00	19.45	1	331	0.30%
2020/10/30	2	19.35	0	0.00	19.30	2	363	0.55%
2020/10/28	2	20.00	0	0.00	19.95	2	363	0.55%
2020/10/26	3	20.20	0	0.00	20.30	3	365	0.82%
2020/10/23	0	0.00	1	20.40	20.40	-1	365	-0.27%
2020/10/22	5	20.50	0	0.00	20.40	5	376	1.33%
2020/10/20	1	20.10	0	0.00	20.20	1	417	0.24%
2020/10/13	1	20.70	0	0.00	20.85	1	418	0.24%
2020/10/05	10	22.35	0	0.00	22.60	10	397	2.52%
2020/09/22	1	23.30	0	0.00	22.95	1	375	0.27%
2020/09/21	11	24.43	11	24.51	23.40	0	364	0.00%
2020/09/17	4	25.05	3	24.57	24.80	1	337	0.30%
2020/09/15	9	23.56	2	23.85	24.00	7	297	2.35%
2020/09/11	0	0.00	2	20.95	20.65	-2	234	-0.85%
2020/09/01	5	20.95	0	0.00	20.80	5	208	2.40%
2020/08/31	0	0.00	5	20.75	20.75	-5	207	-2.41%
2020/08/28	2	21.10	0	0.00	21.00	2	204	0.98%
2020/08/25	3	21.43	0	0.00	21.45	3	197	1.52%
2020/08/21	5	21.55	16	21.26	21.60	-11	188	-5.84%
2020/08/20	0	0.00	1	20.50	20.60	-1	175	-0.57%
2020/07/30	1	19.30	0	0.00	19.05	1	172	0.58%
2020/07/29	0	0.00	5	19.20	19.30	-5	170	-2.93%
2020/07/27	0	0.00	1	19.60	19.95	-1	159	-0.63%
2020/07/24	6	18.50	1	19.70	18.65	5	134	3.73%
2020/07/13	1	17.50	0	0.00	17.45	1	110	0.91%
2020/06/08	0	0.00	1	17.95	17.95	-1	136	-0.73%
2020/06/02	10	18.00	0	0.00	18.10	10	135	7.36%
2020/05/27	1	17.40	0	0.00	17.40	1	126	0.79%
2020/05/19	0	0.00	1	17.20	17.35	-1	123	-0.81%
2020/05/15	10	17.30	0	0.00	17.80	10	119	8.39%
2020/05/14	13	18.15	1	18.00	18.10	12	109	10.91%
2020/04/29	1	15.10	0	0.00	15.20	1	74	1.34%
2020/04/17	0	0.00	1	15.20	15.15	-1	78	-1.27%
2020/04/15	0	0.00	5	15.25	15.35	-5	77	-6.47%
2020/04/14	0	0.00	5	15.20	15.20	-5	76	-6.54%
2020/03/26	10	13.35	0	0.00	13.50	10	68	14.69%
2020/02/26	0	0.00	1	18.65	18.70	-1	42	-2.33%
2020/02/03	0	0.00	1	17.50	18.45	-1	46	-2.13%
2020/01/20	1	20.15	0	0.00	20.15	1	41	2.38%
2019/12/20	0	0.00	1	20.35	20.35	-1	47	-2.09%
2019/11/19	0	0.00	1	20.15	20.10	-1	79	-1.26%
2019/11/13	1	20.00	0	0.00	19.85	1	82	1.21%
2019/10/31	3	20.65	1	20.50	20.60	2	86	2.31%
2019/10/23	1	19.95	0	0.00	19.90	1	91	1.10%
2019/10/18	0	0.00	12	19.80	19.80	-12	93	-12.89%
2019/10/17	0	0.00	10	19.95	19.85	-10	93	-10.69%
2019/10/16	0	0.00	17	19.88	19.85	-17	93	-18.17%
2019/10/15	0	0.00	10	19.78	19.80	-10	93	-10.65%
2019/10/03	0	0.00	10	20.00	20.00	-10	93	-10.66%
2019/10/02	0	0.00	1	20.10	20.05	-1	95	-1.05%
2019/09/27	0	0.00	10	20.45	20.05	-10	96	-10.41%
2019/09/12	1	21.05	0	0.00	21.00	1	98	1.01%
2019/09/11	1	20.80	0	0.00	21.20	1	100	1.00%
2019/09/10	1	21.30	0	0.00	21.15	1	98	1.02%
2019/09/06	0	0.00	1	21.40	21.20	-1	97	-1.02%
2019/09/04	21	21.22	0	0.00	21.25	21	95	22.08%
2019/08/29	0	0.00	1	23.90	23.90	-1	85	-1.17%
2019/08/28	0	0.00	30	23.71	23.80	-30	78	-38.29%
2019/08/26	1	23.20	0	0.00	23.20	1	76	1.30%
2019/08/06	0	0.00	2	22.85	22.95	-2	81	-2.46%
2019/07/30	30	24.08	0	0.00	24.05	30	89	33.46%
2019/05/23	0	0.00	1	24.00	23.70	-1	322	-0.31%
2019/05/17	1	23.70	0	0.00	23.55	1	333	0.30%
2019/05/15	1	23.00	1	23.25	23.75	0	352	0.00%
2019/05/10	5	23.70	0	0.00	23.25	5	343	1.46%
2019/04/18	0	0.00	1	25.35	24.80	-1	347	-0.29%
2019/04/09	1	25.80	0	0.00	25.65	1	340	0.29%
2019/04/02	0	0.00	1	26.40	26.30	-1	335	-0.30%
2019/04/01	2	26.20	0	0.00	26.55	2	327	0.61%
2019/03/20	0	0.00	1	25.45	25.30	-1	316	-0.32%
2019/03/18	0	0.00	1	26.05	26.25	-1	338	-0.30%
2019/03/13	100	26.73	3	26.95	26.70	97	407	23.78%
2019/03/11	1	25.95	1	26.20	26.10	0	391	0.00%
2019/03/08	0	0.00	8	25.03	25.30	-8	366	-2.18%
2019/02/20	1	24.00	0	0.00	23.90	1	327	0.31%
2019/02/18	0	0.00	1	23.90	23.90	-1	331	-0.30%
2019/02/15	2	23.20	0	0.00	24.05	2	330	0.61%
2019/02/12	1	22.85	0	0.00	22.85	1	314	0.32%
2019/01/29	1	22.50	0	0.00	22.30	1	323	0.31%
2019/01/28	0	0.00	1	22.15	22.60	-1	332	-0.30%
2019/01/18	1	21.85	0	0.00	21.90	1	348	0.29%
2019/01/15	1	21.65	0	0.00	21.65	1	363	0.28%
2019/01/08	2	21.25	0	0.00	21.15	2	384	0.52%
2018/12/10	0	0.00	2	25.30	25.00	-2	1,098	-0.18%
2018/12/07	3	22.97	3	24.07	24.55	0	1,076	0.00%
2018/12/05	2	23.00	1	23.05	23.00	1	1,205	0.08%
2018/12/04	0	0.00	4	23.28	23.65	-4	1,324	-0.30%
2018/12/03	5	22.97	0	0.00	23.05	5	1,365	0.37%
2018/11/14	1	23.20	0	0.00	22.30	1	1,866	0.05%
2018/11/09	0	0.00	2	24.05	24.00	-2	1,943	-0.10%
2018/11/07	0	0.00	1	23.50	23.70	-1	1,954	-0.05%
2018/11/05	1	24.10	0	0.00	24.00	1	1,996	0.05%
2018/10/26	0	0.00	1	21.85	21.35	-1	2,141	-0.05%
2018/10/25	1	20.65	1	21.20	21.10	0	2,176	0.00%
2018/10/19	0	0.00	15	24.30	24.40	-15	2,448	-0.61%
2018/10/18	1	25.05	1	24.85	24.85	0	2,463	0.00%
2018/10/16	15	25.70	0	0.00	25.15	15	2,477	0.61%
2018/10/11	0	0.00	1	24.05	23.85	-1	2,459	-0.04%
2018/10/09	2	26.43	2	26.20	26.45	0	2,442	0.00%
2018/10/08	2	27.00	0	0.00	27.00	2	2,431	0.08%
2018/10/05	2	27.60	2	27.08	27.35	0	2,424	0.00%
2018/10/04	2	27.58	0	0.00	27.80	2	2,401	0.08%
2018/10/03	8	29.14	2	29.50	28.40	6	2,375	0.25%
2018/10/02	2	30.50	4	30.30	30.35	-2	2,319	-0.09%
2018/10/01	1	29.50	6	29.76	30.20	-5	2,299	-0.22%
2018/09/28	1	28.80	0	0.00	29.20	1	2,283	0.04%
2018/09/27	5	29.80	4	30.25	29.05	1	2,266	0.04%
2018/09/26	2	28.83	0	0.00	29.00	2	2,203	0.09%
2018/09/25	6	28.88	0	0.00	28.75	6	2,201	0.27%
2018/09/21	3	29.70	4	29.95	29.70	-1	2,187	-0.05%
2018/09/20	4	29.61	4	29.68	29.80	0	2,218	0.00%
2018/09/19	24	30.66	24	30.84	30.40	0	2,225	0.00%
2018/09/18	43	30.69	30	30.56	30.30	13	2,145	0.61%
2018/09/17	12	30.19	28	30.25	31.10	-16	1,991	-0.80%
2018/09/14	4	28.26	4	28.59	28.30	0	1,871	0.00%
2018/09/13	6	28.41	7	28.72	28.20	-1	1,847	-0.05%
2018/09/12	1	28.65	3	28.85	28.25	-2	1,808	-0.11%
2018/09/11	13	28.36	13	28.54	28.30	0	1,735	0.00%
2018/09/10	3	28.65	18	28.75	29.50	-15	1,651	-0.91%
2018/09/07	0	0.00	10	27.10	27.00	-10	1,529	-0.65%
2018/09/06	3	28.35	9	28.52	27.80	-6	1,475	-0.41%
2018/09/05	17	28.28	10	28.60	28.65	7	1,379	0.51%
2018/09/04	12	28.20	7	28.07	28.50	5	1,259	0.40%
2018/09/03	0	0.00	1	25.95	25.95	-1	1,067	-0.09%
2018/08/22	0	0.00	1	24.75	25.00	-1	997	-0.10%
2018/08/20	1	25.40	3	25.05	25.40	-2	955	-0.21%
2018/08/16	3	23.68	0	0.00	24.05	3	895	0.34%
2018/08/02	0	0.00	11	24.99	24.20	-11	686	-1.60%
2018/08/01	10	27.00	1	26.45	26.30	9	620	1.45%
2018/07/31	1	25.20	2	25.70	26.85	-1	580	-0.17%
2018/07/30	2	25.00	6	24.93	25.40	-4	506	-0.79%
2018/07/25	4	21.00	1	21.15	21.30	3	287	1.04%
2018/07/24	1	20.45	0	0.00	20.45	1	266	0.38%
2018/07/09	0	0.00	5	19.65	19.85	-5	230	-2.17%
2018/07/06	2	19.08	2	19.40	19.25	0	229	0.00%
2018/07/05	5	20.64	0	0.00	20.00	5	224	2.23%
2018/07/04	0	0.00	4	20.35	20.35	-4	222	-1.79%
2018/07/02	1	22.30	1	21.35	21.75	0	210	0.00%
2018/06/29	34	22.28	0	0.00	22.25	34	201	16.84%
2018/06/28	6	20.13	7	20.91	21.70	-1	141	-0.71%
2018/06/01	0	0.00	1	19.00	19.00	-1	87	-1.14%
2018/05/18	0	0.00	5	18.07	18.30	-5	106	-4.69%
2018/05/17	0	0.00	14	17.93	17.95	-14	107	-13.04%
2018/05/08	1	18.05	0	0.00	17.95	1	119	0.84%
2018/05/07	1	18.20	1	18.45	18.15	0	122	0.00%
2018/05/04	0	0.00	1	18.15	18.15	-1	120	-0.83%
2018/04/10	5	18.03	2	17.80	17.80	3	135	2.21%
2018/04/09	0	0.00	5	18.35	18.25	-5	131	-3.81%
2018/04/03	14	18.49	2	18.48	18.45	12	131	9.10%
2018/04/02	0	0.00	13	18.82	18.75	-13	130	-9.93%
2018/03/31	0	0.00	1	18.40	18.30	-1	127	-0.78%
2018/03/19	8	18.05	0	0.00	18.05	8	127	6.25%
2018/03/08	2	18.20	0	0.00	18.20	2	129	1.54%
2018/03/05	0	0.00	1	18.40	18.30	-1	128	-0.78%
2018/03/01	1	18.40	1	18.70	18.65	0	127	0.00%
2018/02/27	1	18.50	0	0.00	18.50	1	127	0.79%
2018/02/26	0	0.00	1	18.80	18.45	-1	126	-0.79%
2018/02/23	1	18.90	0	0.00	18.90	1	123	0.81%
2018/02/22	0	0.00	1	18.65	18.50	-1	120	-0.83%
2018/02/21	1	18.30	1	19.20	18.35	0	117	0.00%
2018/02/12	0	0.00	11	18.07	18.25	-11	111	-9.87%
2018/02/01	0	0.00	2	18.20	18.20	-2	103	-1.93%
2018/01/22	0	0.00	1	19.05	19.05	-1	95	-1.05%
2018/01/17	1	19.05	0	0.00	19.25	1	93	1.07%
2018/01/15	1	19.15	0	0.00	19.20	1	91	1.09%
2018/01/10	0	0.00	1	19.70	19.70	-1	94	-1.06%
2018/01/03	0	0.00	6	20.05	20.00	-6	108	-5.51%