中砂 (1560)-永豐金-台中券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
245.0
漲跌
▼2.5
漲幅
-1.01%
成交量
1,314張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	251.00	0	0.00	247.50	10	4,446	0.23%
2024/05/07	1	250.99	2.2	250.07	249.50	-1.2	4,976	-0.02%
2024/05/06	0.2	255.00	0	255.20	250.50	0.2	5,034	0.00%
2024/05/03	0	253.00	0	0.00	243.50	0	5,002	0.00%
2024/04/30	2	261.92	0	0.00	255.00	2	5,021	0.04%
2024/04/29	3	263.33	6	261.08	264.00	-3	4,958	-0.06%
2024/04/26	7	256.93	6	257.50	256.00	1	4,966	0.02%
2024/04/25	7.1	252.59	20	254.53	257.50	-13	5,018	-0.26%
2024/04/24	0	0.00	0	243.00	243.00	0	4,996	0.00%
2024/04/23	0	0.00	1	222.50	221.00	-1	5,037	-0.02%
2024/04/22	0.1	221.00	2	226.00	221.00	-1.9	5,047	-0.04%
2024/04/19	26.1	237.61	1.1	233.08	233.00	24.9	5,114	0.49%
2024/04/18	0	0.00	0.5	261.39	258.00	-0.5	5,102	-0.01%
2024/04/17	0.1	258.08	1.1	260.40	259.50	-1	5,100	-0.02%
2024/04/16	11	249.82	12.1	247.55	250.00	-1	5,076	-0.02%
2024/04/15	0.3	255.24	0	0.00	254.00	0.3	5,077	0.01%
2024/04/12	0.2	259.50	1	261.50	256.00	-0.8	5,065	-0.02%
2024/04/11	0	254.75	0	0.00	254.50	0	5,053	0.00%
2024/04/10	1	261.50	1	260.00	257.50	0	5,029	0.00%
2024/04/09	2.1	266.93	2	262.00	258.50	0.1	5,032	0.00%
2024/04/08	0	265.00	0.1	263.00	264.00	0	5,014	0.00%
2024/04/03	7	264.79	7.1	268.48	266.50	0	5,056	0.00%
2024/04/02	14.1	277.96	30	289.76	272.50	-15.9	5,024	-0.32%
2024/04/01	4.1	268.20	3.2	271.38	270.50	0.9	4,956	0.02%
2024/03/29	2.1	264.92	9.1	262.19	261.50	-7	5,046	-0.14%
2024/03/28	4	260.25	1	259.03	259.00	3	5,089	0.06%
2024/03/27	3	262.33	8	262.94	264.00	-5	5,048	-0.10%
2024/03/26	7	256.29	3.1	259.24	253.50	3.9	4,948	0.08%
2024/03/25	0	0.00	1.3	252.65	254.00	-1.3	4,886	-0.03%
2024/03/22	1	242.02	0	0.00	245.00	1	4,845	0.02%
2024/03/21	4.3	248.46	1	245.00	245.00	3.3	4,840	0.07%
2024/03/20	0	251.27	1	252.50	247.50	-1	4,850	-0.02%
2024/03/19	2	252.50	0	0.00	251.00	2	4,851	0.04%
2024/03/18	0	0.00	1	250.11	256.00	-1	4,863	-0.02%
2024/03/15	0	244.00	0	244.20	243.50	0	4,827	0.00%
2024/03/14	0.1	239.90	0	0.00	240.50	0.1	4,834	0.00%
2024/03/13	4	249.11	2	253.00	243.50	2	4,873	0.04%
2024/03/12	4	250.88	8	250.69	251.50	-4	4,863	-0.08%
2024/03/11	0	241.13	0	0.00	241.00	0	4,828	0.00%
2024/03/08	26	241.26	3	250.50	241.00	23	4,848	0.47%
2024/03/07	7	250.58	2	254.00	246.00	5	4,845	0.10%
2024/03/06	2	252.75	2	254.50	254.50	0	4,830	0.00%
2024/03/05	17.1	251.93	4	253.50	251.50	13.1	4,809	0.27%
2024/03/04	10	260.19	12	259.71	255.00	-2	4,796	-0.04%
2024/03/01	13	255.96	0.8	255.44	256.00	12.2	4,745	0.26%
2024/02/29	26	254.04	14	256.57	258.00	12	4,710	0.26%
2024/02/27	17	263.95	6	265.08	268.00	11	4,625	0.24%
2024/02/26	7	268.00	8	273.69	273.00	-1	4,609	-0.02%
2024/02/23	12.1	287.17	10	285.50	276.50	2	4,613	0.04%
2024/02/22	5	258.60	14	271.50	275.50	-9	4,399	-0.20%
2024/02/21	2.2	250.57	17	255.94	250.50	-14.8	4,269	-0.35%
2024/02/20	0	237.00	2.1	240.37	238.00	-2	4,145	-0.05%
2024/02/19	1	233.00	1	237.50	233.00	0	4,100	0.00%
2024/02/16	1	239.96	11	240.00	238.00	-10	4,154	-0.24%
2024/02/15	6.3	232.22	5.1	235.45	238.00	1.2	4,174	0.03%
2024/02/05	28.1	218.93	4	219.87	220.50	24	4,227	0.57%
2024/02/02	14	217.68	0	222.50	217.50	14	4,217	0.33%
2024/02/01	5	220.20	3	217.33	217.50	2	4,271	0.05%
2024/01/31	15.1	220.18	34.1	221.91	219.50	-19	4,353	-0.44%
2024/01/30	9.1	202.87	32.5	205.05	209.50	-23.4	4,300	-0.54%
2024/01/29	2	194.50	0	196.50	195.50	2	4,204	0.05%
2024/01/25	29	187.54	8	187.44	187.00	21	4,389	0.48%
2024/01/24	1	191.02	0	0.00	189.00	1	4,403	0.02%
2024/01/23	1	196.00	0	0.00	195.50	1	4,411	0.02%
2024/01/22	11	193.09	11	197.32	196.50	0	4,398	0.00%
2024/01/19	21	193.98	15.1	195.57	194.50	5.9	4,359	0.14%
2024/01/18	18	198.78	17	201.06	194.00	1	4,295	0.02%
2024/01/17	3	196.83	1	197.47	196.00	2	4,222	0.05%
2024/01/16	1.1	194.59	1	193.50	193.50	0.1	4,168	0.00%
2024/01/15	5	198.30	20.4	201.26	197.00	-15.4	4,189	-0.37%
2024/01/12	2	191.75	18.6	194.79	190.50	-16.6	4,163	-0.40%
2024/01/11	5	188.10	2	189.25	189.00	3	4,132	0.07%
2024/01/10	1	189.50	1	185.53	185.50	0	4,162	0.00%
2024/01/09	0.4	185.86	3	186.50	187.00	-2.6	4,175	-0.06%
2024/01/08	2	182.49	0	0.00	180.50	2	4,161	0.05%
2024/01/05	1	182.50	1	184.00	182.50	0	4,214	0.00%
2024/01/04	1.1	185.93	1	184.00	184.00	0.1	4,403	0.00%
2024/01/03	1.3	187.28	2	187.00	188.00	-0.7	4,435	-0.02%
2024/01/02	2	190.50	0	0.00	190.00	2	4,467	0.04%
2023/12/29	4	190.00	8	191.44	192.00	-4	4,481	-0.09%
2023/12/28	4.1	188.88	5	188.60	189.00	-0.9	4,494	-0.02%
2023/12/27	15.2	191.27	14	191.53	190.50	1.2	4,522	0.03%
2023/12/26	16	188.69	13.2	189.65	189.00	2.8	4,613	0.06%
2023/12/25	11	184.14	15	183.83	185.00	-4	4,795	-0.08%
2023/12/22	1.2	174.04	4	174.00	174.00	-2.9	4,967	-0.06%
2023/12/21	0	168.55	0	0.00	168.00	0	4,957	0.00%
2023/12/20	0	171.00	0	0.00	170.00	0	4,991	0.00%
2023/12/19	2	171.00	2	172.00	171.00	0	5,028	0.00%
2023/12/18	0	173.18	0	0.00	172.50	0	5,048	0.00%
2023/12/15	17.1	175.47	0	0.00	174.50	17.1	5,045	0.34%
2023/12/12	1	180.00	11.5	179.39	178.00	-10.5	5,051	-0.21%
2023/12/11	0	0.00	0.1	179.50	175.50	-0.1	5,161	0.00%
2023/12/08	14	180.89	5	181.40	179.00	9	5,246	0.17%
2023/12/07	8	174.56	8	174.94	174.00	0	5,251	0.00%
2023/12/06	2	180.50	4	177.50	180.50	-2	5,213	-0.04%
2023/12/05	1	183.00	1	180.50	182.00	0	5,182	0.00%
2023/12/04	7	188.21	2	186.50	186.50	5	5,163	0.10%
2023/12/01	2	186.00	0	0.00	187.00	2	5,147	0.04%
2023/11/30	2	184.00	2	184.00	184.00	0	5,116	0.00%
2023/11/29	14	184.54	15	186.00	186.00	-1	5,103	-0.02%
2023/11/28	4	179.50	0	0.00	180.00	4	5,056	0.08%
2023/11/27	2	179.00	1	179.50	178.50	1	5,019	0.02%
2023/11/24	3	184.67	3	186.33	184.00	0	4,991	0.00%
2023/11/22	4	184.63	2	182.28	188.00	2	4,881	0.04%
2023/11/21	0	0.00	0	177.63	177.00	0	4,809	0.00%
2023/11/20	1	176.51	0	0.00	177.50	1	4,831	0.02%
2023/11/17	0	178.33	1	180.50	176.50	-1	4,872	-0.02%
2023/11/16	1	177.50	4	177.25	176.00	-3	4,870	-0.06%
2023/11/15	1	179.00	0	0.00	178.00	1	4,852	0.02%
2023/11/14	4	181.88	5	181.00	181.50	-1	4,796	-0.02%
2023/11/13	3	179.33	3	181.83	181.00	0	4,726	0.00%
2023/11/10	0	172.00	0	0.00	171.00	0	4,548	0.00%
2023/11/09	5	168.00	6	171.42	173.50	-1	4,534	-0.02%
2023/11/08	2	172.50	6	178.00	169.50	-4	4,430	-0.09%
2023/11/07	3.1	170.38	6	169.25	169.50	-2.9	4,285	-0.07%
2023/11/06	1	181.00	1	182.00	178.50	0	4,092	0.00%
2023/11/03	9	175.78	21	177.50	180.00	-12	4,013	-0.30%
2023/11/02	4	170.25	3.1	171.12	171.00	0.9	3,884	0.02%
2023/11/01	2	165.50	2	165.50	168.50	0	3,798	0.00%
2023/10/31	0	0.00	6	165.00	162.50	-6	3,767	-0.16%
2023/10/30	0	0.00	0.1	162.50	163.50	-0.1	3,782	0.00%
2023/10/27	0	0.00	3	164.17	163.50	-3	3,806	-0.08%
2023/10/26	0.4	164.00	0	0.00	163.50	0.4	3,846	0.01%
2023/10/25	0	0.00	2	165.75	166.00	-2	3,849	-0.05%
2023/10/24	1.6	166.07	10	165.50	167.00	-8.4	4,034	-0.21%
2023/10/23	2	165.00	2	166.00	165.00	0	4,177	0.00%
2023/10/20	0.1	167.00	1	166.00	167.00	-1	4,416	-0.02%
2023/10/19	1	160.50	3	160.33	164.50	-2	4,397	-0.05%
2023/10/17	3	164.00	0.1	164.00	163.50	2.9	4,554	0.06%
2023/10/16	3	162.00	0	0.00	162.00	3	4,659	0.06%
2023/10/13	1	162.50	1	163.50	164.50	0	4,811	0.00%
2023/10/12	16.1	162.83	29	164.16	165.50	-12.9	4,994	-0.26%
2023/10/11	20	158.00	0	0.00	157.00	20	5,049	0.40%
2023/10/06	0	0.00	1	155.00	157.00	-1	5,160	-0.02%
2023/10/05	21	155.52	24	155.42	154.50	-3	5,152	-0.06%
2023/10/04	12	157.29	14	155.07	155.00	-2	5,126	-0.04%
2023/10/03	11	158.50	0	0.00	157.00	11	5,058	0.22%
2023/10/02	18.1	159.39	43	160.29	160.00	-25	5,036	-0.50%
2023/09/28	70	157.26	56.1	155.85	154.50	13.9	4,809	0.29%
2023/09/27	17	151.35	29	150.84	150.50	-12	4,455	-0.27%
2023/09/26	1	141.50	0.6	142.00	142.00	0.4	4,184	0.01%
2023/09/25	0	0.00	0.1	143.99	141.00	-0.1	4,193	0.00%
2023/09/22	5	140.10	6	140.92	143.50	-1	4,183	-0.02%
2023/09/21	1	135.50	1	137.00	137.50	0	4,121	0.00%
2023/09/20	1.1	137.73	3	139.33	137.50	-1.9	4,103	-0.05%
2023/09/19	0	0.00	2	142.00	139.00	-2	4,119	-0.05%
2023/09/18	1	138.50	5	141.10	141.50	-4	4,114	-0.10%
2023/09/15	5	143.30	2	143.25	143.00	3	4,091	0.07%
2023/09/14	2	143.75	8	144.19	144.50	-6	4,150	-0.14%
2023/09/13	1.5	139.17	3	139.83	138.50	-1.5	4,055	-0.04%
2023/09/12	1	136.50	0	136.50	136.00	1	4,007	0.02%
2023/09/08	3	135.50	3	134.50	134.50	0	4,215	0.00%
2023/09/06	3	133.67	3	134.17	134.50	0	4,527	0.00%
2023/09/05	1	130.00	0	0.00	130.00	1	4,613	0.02%
2023/08/31	2	130.50	0	0.00	130.00	2	4,684	0.04%
2023/08/24	1	131.50	6	129.58	128.00	-5	4,699	-0.11%
2023/08/23	5	130.50	1	129.50	130.00	4	4,681	0.09%
2023/08/22	1	124.50	0	0.00	126.00	1	4,698	0.02%
2023/08/18	0	0.00	1	127.00	124.50	-1	4,666	-0.02%
2023/08/17	1	127.50	1	127.50	127.50	0	4,642	0.00%
2023/08/16	1	123.00	1	123.00	124.00	0	4,625	0.00%
2023/08/15	2	124.50	2	124.00	125.00	0	4,625	0.00%
2023/08/14	2	121.50	5	122.90	121.50	-3	4,614	-0.07%
2023/08/11	3	125.17	3	125.17	125.50	0	4,614	0.00%
2023/08/10	1	124.50	4	125.00	123.00	-3	4,600	-0.07%
2023/08/09	5	127.40	2	127.00	127.00	3	4,572	0.07%
2023/08/08	4	128.75	4	128.00	129.00	0	4,544	0.00%
2023/08/04	4	130.38	0	0.00	131.50	4	4,495	0.09%
2023/08/02	11	132.55	5	133.00	131.50	6	4,485	0.13%
2023/08/01	1	137.00	3	136.17	136.00	-2	4,429	-0.05%
2023/07/31	4	140.25	3	141.33	138.50	1	4,395	0.02%
2023/07/28	19	140.89	4	142.13	141.50	15	4,346	0.35%
2023/07/27	16	141.81	22	140.95	141.50	-6	4,277	-0.14%
2023/07/26	15	148.17	12	148.38	149.00	3	4,045	0.07%
2023/07/25	30.1	149.81	53.1	153.48	149.00	-23	3,879	-0.59%
2023/07/24	16	141.50	10	141.40	141.50	6	3,585	0.17%
2023/07/21	2	140.50	2	140.52	143.50	0	3,543	0.00%
2023/07/20	4	146.00	4	146.50	147.50	0	3,472	0.00%
2023/07/19	15	145.77	4	145.63	142.00	11	3,337	0.33%
2023/07/18	5.1	148.79	10	146.35	151.50	-4.9	3,335	-0.15%
2023/07/17	31	145.16	28	146.38	145.00	3	3,167	0.09%
2023/07/14	12	139.46	52.2	141.56	143.00	-40.2	2,936	-1.37%
2023/07/13	0	0.00	19	128.47	130.00	-19	2,688	-0.71%
2023/07/12	4	123.25	13	123.15	122.50	-9	2,542	-0.35%
2023/07/11	1	122.50	1	124.00	122.50	0	2,508	0.00%
2023/07/10	0	0.00	3	124.00	121.00	-3	2,499	-0.12%
2023/07/07	9	122.11	4.2	122.64	122.00	4.8	2,491	0.19%
2023/07/06	6	122.58	0	0.00	122.50	6	2,454	0.24%
2023/07/05	6	124.92	0	0.00	124.00	6	2,455	0.24%
2023/07/04	8	127.88	0	0.00	128.00	8	2,459	0.33%
2023/07/03	4.2	126.76	3	127.33	128.00	1.2	2,539	0.05%
2023/06/30	7	122.86	0	0.00	123.00	7	2,535	0.28%
2023/06/29	0	0.00	0	125.50	125.00	0	2,539	0.00%
2023/06/28	2	124.00	1	124.50	124.00	1	2,539	0.04%
2023/06/27	0	125.00	1	124.50	124.00	-1	2,544	-0.04%
2023/06/26	1	124.50	0	0.00	125.50	1	2,531	0.04%
2023/06/21	9	127.72	4	127.50	127.00	5	2,538	0.20%
2023/06/20	13	128.89	2	129.50	127.50	11	2,552	0.43%
2023/06/19	9	128.33	1	127.50	127.50	8	2,496	0.32%
2023/06/16	3	130.00	2	131.00	129.50	1	2,473	0.04%
2023/06/15	1	130.00	5.3	133.18	132.00	-4.3	2,413	-0.18%
2023/06/14	1	128.50	2	129.00	129.00	-1	2,247	-0.04%
2023/06/13	9.1	128.69	11	128.82	130.50	-1.9	2,137	-0.09%
2023/06/12	2	124.24	1	124.00	122.00	1	1,879	0.05%
2023/06/09	0	0.00	3	120.67	124.00	-3	1,805	-0.17%
2023/06/08	2	116.75	1	117.50	116.00	1	1,694	0.06%
2023/06/07	4	118.63	1	118.50	118.50	3	1,716	0.17%
2023/06/06	1	118.00	3	118.00	118.00	-2	1,725	-0.12%
2023/06/05	3	116.83	1	116.99	116.50	2	1,726	0.11%
2023/06/02	18	117.00	0	0.00	117.50	18	1,738	1.04%
2023/05/30	0	0.00	0	114.00	114.00	0	1,761	0.00%
2023/05/29	1	115.50	4	115.50	114.50	-3	1,770	-0.17%
2023/05/26	8	116.00	2	116.25	115.00	6	1,786	0.34%
2023/05/25	1	111.50	5	112.00	111.50	-4	1,724	-0.23%
2023/05/22	0	0.00	1	110.00	111.00	-1	1,760	-0.06%
2023/05/18	1	113.00	0	0.00	111.50	1	1,787	0.06%
2023/05/16	0	0.00	1	111.00	111.00	-1	1,822	-0.05%
2023/05/12	0	109.95	21	110.05	110.00	-21	1,843	-1.14%
2023/05/11	0	109.95	21	110.05	109.50	-21	1,866	-1.12%
2023/05/09	0	0.00	1	109.50	110.00	-1	1,912	-0.05%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/05/05	0	110.50	1	110.00	110.50	-1	1,979	-0.05%
2023/04/28	3	109.67	2	110.00	110.50	1	2,249	0.04%
2023/04/27	1	108.00	1	109.00	109.50	0	2,327	0.00%
2023/04/26	0	107.50	0	0.00	108.00	0	2,356	0.00%
2023/04/25	2	109.75	0	0.00	109.50	2	2,536	0.08%
2023/04/21	20	117.15	24	115.88	113.50	-4	2,801	-0.14%
2023/04/20	0	0.00	1	114.00	112.50	-1	2,919	-0.03%
2023/04/19	1	115.50	0	0.00	114.00	1	2,935	0.03%
2023/04/18	11	117.41	0	0.00	116.50	11	2,936	0.37%
2023/04/17	5	117.00	3	118.17	118.00	2	2,952	0.07%
2023/04/14	2	117.00	0	0.00	116.50	2	2,960	0.07%
2023/04/13	3	116.83	5	117.00	116.50	-2	2,975	-0.07%
2023/04/12	2	117.00	1	118.00	118.00	1	2,999	0.03%
2023/04/11	1	118.01	2	118.25	118.00	-1	3,017	-0.03%
2023/04/10	1	118.00	0	0.00	118.00	1	3,041	0.03%
2023/04/07	0	119.00	0	0.00	119.00	0	3,056	0.00%
2023/04/06	5	119.60	3	120.50	119.00	2	3,093	0.06%
2023/03/31	0	0.00	2	117.75	118.50	-2	3,015	-0.07%
2023/03/30	2	118.25	3	117.50	117.50	-1	3,007	-0.03%
2023/03/29	1	115.50	0	0.00	114.50	1	2,987	0.03%
2023/03/27	0	0.00	2	118.00	118.00	-2	3,066	-0.07%
2023/03/24	1	118.00	0	0.00	117.50	1	3,090	0.03%
2023/03/22	1	117.00	2	117.50	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	1	115.50	115.00	-1	3,163	-0.03%
2023/03/17	0	0.00	1	112.00	111.50	-1	3,346	-0.03%
2023/03/14	0	0.00	2	111.50	111.50	-2	4,411	-0.05%
2023/03/13	1	111.50	4	111.88	112.00	-3	4,780	-0.06%
2023/03/10	3	113.50	0	0.00	113.50	3	5,000	0.06%
2023/03/09	3	118.50	3	118.50	116.50	0	5,035	0.00%
2023/03/08	0	0.00	7	118.57	119.50	-7	5,062	-0.14%
2023/03/07	0	0.00	2	117.25	117.50	-2	5,042	-0.04%
2023/03/06	3	117.33	1	116.00	117.50	2	5,055	0.04%
2023/03/03	1	113.50	2	114.00	114.00	-1	5,048	-0.02%
2023/03/02	0	0.00	1	115.50	113.50	-1	5,088	-0.02%
2023/02/24	2	114.25	0	0.00	114.00	2	5,151	0.04%
2023/02/23	0	0.00	1.2	116.83	116.50	-1.2	5,169	-0.02%
2023/02/22	0.1	115.00	0	0.00	114.50	0.1	5,250	0.00%
2023/02/21	3	116.17	1	116.50	116.50	2	5,353	0.04%
2023/02/20	1	115.50	0	0.00	115.50	1	5,685	0.02%
2023/02/17	2	115.50	1	115.50	115.50	1	6,023	0.02%
2023/02/15	0.2	114.50	0	115.00	114.00	0.2	6,311	0.00%
2023/02/14	0	0.00	0	117.50	116.50	0	6,328	0.00%
2023/02/10	2	119.00	0	117.50	116.50	2	6,531	0.03%
2023/02/09	6	119.00	0	0.00	118.50	6	6,600	0.09%
2023/02/08	42	120.00	44	120.49	120.00	-2	6,648	-0.03%
2023/02/07	0	0.00	0	119.00	118.00	0	6,735	0.00%
2023/02/06	4	118.25	0	0.00	117.00	4	6,744	0.06%
2023/02/03	1	121.00	2	122.00	120.50	-1	6,767	-0.01%
2023/02/02	2	122.50	3	123.00	121.50	-1	6,784	-0.01%
2023/02/01	0	0.00	1	121.00	121.00	-1	6,831	-0.01%
2023/01/31	4	118.50	2	119.25	119.00	2	6,863	0.03%
2023/01/30	7	119.00	19	119.55	119.00	-12	6,880	-0.17%
2023/01/17	22	116.27	3	116.33	116.00	19	6,802	0.28%
2023/01/16	1	116.00	1	115.00	115.00	0	6,765	0.00%
2023/01/13	3	115.83	23	117.02	114.00	-20	6,758	-0.30%
2023/01/12	0	113.00	0	0.00	113.50	0	6,587	0.00%
2023/01/11	10	116.35	3	117.17	115.00	7	6,554	0.11%
2023/01/10	28.1	113.08	34	116.38	115.50	-5.9	6,386	-0.09%
2023/01/09	0	0.00	3	108.83	108.50	-3	6,195	-0.05%
2023/01/06	0	0.00	1	107.00	107.00	-1	6,267	-0.02%
2023/01/05	0	0.00	2	108.50	105.50	-2	6,333	-0.03%
2023/01/04	5	107.90	1.1	108.41	107.00	3.9	6,378	0.06%
2023/01/03	3.1	106.82	1	106.00	108.00	2.1	6,445	0.03%
2022/12/30	12	105.50	1	106.00	105.50	11	6,458	0.17%
2022/12/29	0	0.00	3	105.17	105.00	-3	6,481	-0.05%
2022/12/28	11	105.23	1	105.00	104.50	10	6,519	0.15%
2022/12/27	10	109.00	4	108.87	108.50	6	6,527	0.09%
2022/12/26	11	107.64	1.1	106.11	106.50	9.9	6,530	0.15%
2022/12/23	4	108.88	2	108.00	109.50	2	6,555	0.03%
2022/12/22	3	111.00	0.1	111.86	111.00	2.9	6,601	0.04%
2022/12/21	1	111.00	3	111.67	111.00	-2	6,649	-0.03%
2022/12/20	4	113.13	1	114.00	110.50	3	6,711	0.04%
2022/12/19	11.1	114.50	4.2	114.12	114.00	6.9	6,741	0.10%
2022/12/16	2.1	117.79	0	0.00	118.00	2.1	6,762	0.03%
2022/12/15	14	123.32	7	122.86	122.00	7	6,774	0.10%
2022/12/14	2	119.00	3	118.50	119.00	-1	6,762	-0.01%
2022/12/13	3	120.17	0	0.00	117.00	3	6,759	0.04%
2022/12/12	0	120.00	0	0.00	119.50	0	6,763	0.00%
2022/12/09	7	125.70	5	126.10	122.50	2	6,803	0.03%
2022/12/08	8	124.63	0	0.00	126.00	8	6,708	0.12%
2022/12/07	20.1	127.05	43	126.87	124.50	-22.9	6,626	-0.35%
2022/12/06	50	130.97	43.2	130.25	129.50	6.9	6,332	0.11%
2022/12/05	18.1	121.65	19.2	123.72	128.00	-1.2	5,752	-0.02%
2022/12/02	18	116.33	13	116.88	116.50	5	5,433	0.09%
2022/12/01	17	114.56	3.5	114.71	112.50	13.5	5,276	0.26%
2022/11/30	2.9	111.47	1	111.50	112.00	1.9	5,286	0.04%
2022/11/29	1	110.00	0	0.00	110.50	1	5,306	0.02%
2022/11/28	3	110.00	1	109.00	110.50	2	5,344	0.04%
2022/11/25	0	0.00	15	111.00	109.00	-15	5,373	-0.28%
2022/11/24	1	110.00	1	111.00	111.00	0	5,387	0.00%
2022/11/23	16	109.53	1	110.00	109.00	15	5,435	0.28%
2022/11/22	0	0.00	2	109.00	109.50	-2	5,487	-0.04%
2022/11/21	1	109.50	0	0.00	110.00	1	5,570	0.02%
2022/11/18	3	110.33	1	114.00	109.50	2	5,596	0.04%
2022/11/17	6	112.00	5	111.90	111.50	1	5,605	0.02%
2022/11/16	14	116.93	7	116.57	114.50	7	5,749	0.12%
2022/11/15	9.1	116.68	12.1	117.00	118.50	-3	5,903	-0.05%
2022/11/14	2	109.00	6	108.50	108.50	-4	6,462	-0.06%
2022/11/11	13	108.92	7.3	109.87	109.50	5.7	6,767	0.08%
2022/11/10	1	103.52	1.1	104.01	103.50	0	6,655	0.00%
2022/11/09	6	107.50	8	107.06	107.50	-2	6,849	-0.03%
2022/11/08	6.1	110.31	13.1	108.55	106.50	-7	6,861	-0.10%
2022/11/07	5.3	106.33	4	106.50	107.00	1.3	6,859	0.02%
2022/11/04	16	102.97	1	103.00	103.00	15	6,958	0.22%
2022/11/03	9	106.33	4	105.50	105.50	5	6,921	0.07%
2022/11/02	3	103.33	4	103.75	104.00	-1	6,917	-0.01%
2022/11/01	2	101.20	8	103.31	103.50	-6	6,991	-0.09%
2022/10/31	2	100.75	3	101.00	102.00	-1	7,145	-0.01%
2022/10/28	8	99.73	2	100.15	98.80	6	7,196	0.08%
2022/10/27	2	104.50	3	104.33	104.50	-1	7,198	-0.01%
2022/10/26	6	99.15	4	99.53	98.00	2	7,220	0.03%
2022/10/25	2.1	101.99	1	103.50	100.50	1.1	7,310	0.01%
2022/10/24	2	105.50	5	104.30	103.00	-3	7,471	-0.04%
2022/10/21	3	101.33	3	101.33	100.00	0	8,019	0.00%
2022/10/20	3.1	102.34	2	102.50	102.00	1.1	8,357	0.01%
2022/10/19	2	105.25	3	107.00	104.50	-1	8,454	-0.01%
2022/10/18	3	105.00	1	105.00	105.00	2	8,568	0.02%
2022/10/17	7	104.07	11	104.09	105.50	-4	8,650	-0.05%
2022/10/14	6	109.08	5	108.60	106.50	1	8,812	0.01%
2022/10/13	5	108.00	6	107.83	105.00	-1	9,193	-0.01%
2022/10/12	1	111.50	0	0.00	110.00	1	9,298	0.01%
2022/10/11	1	111.50	4	111.63	111.00	-3	9,819	-0.03%
2022/10/07	1	120.50	50	119.00	118.00	-49	10,117	-0.48%
2022/10/06	3	119.33	2	121.00	120.00	1	10,280	0.01%
2022/10/05	3	124.00	1	121.00	120.50	2	10,373	0.02%
2022/10/04	1	124.50	0	0.00	122.50	1	10,402	0.01%
2022/10/03	2	120.75	3	122.17	122.00	-1	10,570	-0.01%
2022/09/30	1	117.00	0	0.00	121.00	1	10,800	0.01%
2022/09/29	4	120.50	5	120.20	120.00	-1	11,111	-0.01%
2022/09/28	5	127.00	10	124.95	121.50	-5	11,444	-0.04%
2022/09/27	1	127.00	1	127.00	129.50	0	11,691	0.00%
2022/09/26	1	127.96	2	126.75	125.50	-1	11,933	-0.01%
2022/09/22	0	0.00	2	134.50	137.00	-2	12,357	-0.02%
2022/09/21	7	136.00	11	135.23	136.00	-4	12,683	-0.03%
2022/09/19	1	138.00	0	0.00	138.50	1	13,414	0.01%
2022/09/16	1.1	138.23	0	0.00	139.00	1.1	13,909	0.01%
2022/09/15	6.1	145.68	1	145.00	143.50	5.1	14,291	0.04%
2022/09/14	1	144.53	2	143.00	147.50	-1	14,827	-0.01%
2022/09/13	0	0.00	1	147.50	147.00	-1	15,438	-0.01%
2022/09/12	4	149.63	42	150.44	148.50	-38	15,804	-0.24%
2022/09/08	5	146.30	4	146.50	145.50	1	16,185	0.01%
2022/09/07	2.1	146.02	3	143.33	146.00	-0.9	16,577	-0.01%
2022/09/06	44	148.24	5.4	150.72	147.00	38.7	16,835	0.23%
2022/09/05	4.4	154.32	6	154.33	151.00	-1.7	17,215	-0.01%
2022/09/02	1	157.50	51.5	156.19	158.50	-50.5	17,592	-0.29%
2022/09/01	8	156.50	3.3	155.31	154.00	4.7	18,264	0.03%
2022/08/31	7.2	157.94	12.1	157.21	159.00	-4.9	18,776	-0.03%
2022/08/30	10	158.45	3.4	159.09	158.00	6.6	19,327	0.03%
2022/08/29	6	155.25	10	152.60	158.00	-4	19,447	-0.02%
2022/08/26	19	158.34	16	158.57	156.50	3	19,644	0.02%
2022/08/25	3	156.67	4	158.13	156.00	-1	19,934	-0.01%
2022/08/24	11	155.18	6.1	156.35	155.50	4.9	20,559	0.02%
2022/08/23	5.1	157.16	7	157.00	156.50	-1.9	20,692	-0.01%
2022/08/22	203.1	165.08	201.3	158.16	156.00	1.8	21,150	0.01%	大買/大賣/
2022/08/19	164.3	174.50	168.3	173.11	169.50	-4	21,321	-0.02%	大買/大賣/
2022/08/18	11	165.68	18.1	164.02	166.50	-7.1	21,158	-0.03%
2022/08/17	4.2	156.26	1.8	156.53	156.00	2.4	20,986	0.01%
2022/08/16	3	158.33	9.1	158.71	157.50	-6.1	20,913	-0.03%
2022/08/15	1	156.00	7	155.93	155.00	-6	20,700	-0.03%
2022/08/12	9	154.78	2	155.50	153.50	7	20,653	0.03%
2022/08/11	6	155.33	10	156.10	157.00	-4	20,567	-0.02%
2022/08/10	4	151.37	3	150.33	151.00	1	20,427	0.00%
2022/08/09	4	150.37	5	151.20	152.00	-1	20,433	0.00%
2022/08/08	23	153.07	22	154.91	153.50	1	20,395	0.00%
2022/08/05	76	155.43	35	156.17	153.50	41	20,376	0.20%
2022/08/04	31.1	149.60	31.1	151.84	153.00	0	20,254	0.00%
2022/08/03	10	150.90	7	150.71	151.50	3	20,271	0.01%
2022/08/02	38	151.50	36	150.61	153.00	2	20,262	0.01%
2022/08/01	50	154.44	42.1	152.76	152.50	7.9	20,187	0.04%
2022/07/29	12	158.46	20	158.68	157.00	-8	20,124	-0.04%
2022/07/28	53.1	159.18	51.3	162.73	155.50	1.8	20,179	0.01%
2022/07/27	31.3	160.12	22.1	160.52	157.50	9.2	19,639	0.05%
2022/07/26	1	159.00	4.1	158.20	160.00	-3.1	19,417	-0.02%
2022/07/25	4.1	157.73	3	159.00	160.50	1.1	19,550	0.01%
2022/07/22	24.1	156.63	22	159.00	157.00	2.1	19,473	0.01%
2022/07/21	28	157.13	29	158.40	158.50	-1	19,390	-0.01%
2022/07/20	49.1	156.19	59	157.83	155.50	-9.9	19,200	-0.05%
2022/07/19	18	149.06	31	148.79	149.50	-13	18,785	-0.07%
2022/07/18	50	149.45	23	149.87	148.50	27	18,643	0.14%
2022/07/15	10	140.95	10	141.16	145.50	0	18,082	0.00%
2022/07/14	5	132.20	10	132.10	132.50	-5	17,735	-0.03%
2022/07/13	7	132.21	3	134.00	128.50	4	17,598	0.02%
2022/07/12	3	131.33	4	132.75	127.50	-1	17,525	-0.01%
2022/07/11	13.1	138.01	8	137.81	133.00	5.1	17,610	0.03%
2022/07/08	64	135.55	65	134.32	134.50	-1	17,815	-0.01%
2022/07/07	18	133.94	16	133.56	135.00	2	17,719	0.01%
2022/07/06	15	135.77	14	137.14	132.50	1	17,431	0.01%
2022/07/05	26	145.04	22	142.98	142.50	4	17,132	0.02%
2022/07/04	6	140.17	14	138.36	141.50	-8	16,904	-0.05%
2022/07/01	13	141.23	13.2	141.98	137.00	-0.2	16,782	0.00%
2022/06/30	4.2	146.71	3	146.50	146.00	1.2	16,742	0.01%
2022/06/29	20.1	151.82	16	153.22	153.50	4.1	16,684	0.02%
2022/06/28	21	158.50	21	159.33	157.00	0	16,432	0.00%
2022/06/27	13	158.16	13	155.85	160.00	0	16,334	0.00%
2022/06/24	10.1	152.83	14.3	151.31	152.00	-4.2	15,975	-0.03%
2022/06/23	36	157.03	37	157.18	158.50	-1	15,563	-0.01%
2022/06/22	46.1	167.20	36	159.88	156.50	10.1	15,405	0.07%
2022/06/21	21	169.10	34	165.69	173.50	-13	15,188	-0.09%
2022/06/20	38	161.50	29	159.64	158.00	9	15,214	0.06%
2022/06/17	4	156.13	4	157.75	161.50	0	14,910	0.00%
2022/06/16	12	161.29	20	165.08	155.00	-8	14,614	-0.05%
2022/06/15	27	161.65	21	162.88	159.00	6	14,474	0.04%
2022/06/14	22	167.18	29	164.90	167.50	-7	14,691	-0.05%
2022/06/13	17	166.82	55	165.37	165.50	-38	14,454	-0.26%
2022/06/10	20	167.60	29.1	167.24	168.50	-9.1	14,155	-0.06%
2022/06/09	34.1	155.90	22	159.05	164.50	12.1	13,668	0.09%
2022/06/08	57	155.01	25	153.76	156.50	32	13,328	0.24%
2022/06/07	7	147.50	7	146.79	147.00	0	12,870	0.00%
2022/06/06	4	149.00	0	0.00	147.00	4	12,717	0.03%
2022/06/02	9	160.78	8.1	158.03	152.00	0.9	12,513	0.01%
2022/06/01	19	164.42	21	163.36	165.00	-2	12,187	-0.02%
2022/05/31	11	157.50	8	156.75	156.50	3	11,556	0.03%
2022/05/30	45	156.99	47	155.62	156.50	-2	11,610	-0.02%
2022/05/27	22.1	146.22	34	145.32	152.50	-11.9	11,510	-0.10%
2022/05/26	51.2	141.10	38	142.11	139.00	13.2	11,016	0.12%
2022/05/25	13	136.23	20	134.63	136.50	-7	10,389	-0.07%
2022/05/24	1	130.00	1	127.50	127.50	0	10,226	0.00%
2022/05/23	2	128.50	2	130.25	130.00	0	10,234	0.00%
2022/05/20	2	128.75	2	128.25	128.00	0	10,258	0.00%
2022/05/19	0	0.00	3	126.67	130.00	-3	10,290	-0.03%
2022/05/18	5	130.80	4	130.38	129.00	1	10,509	0.01%
2022/05/17	1	131.50	0	0.00	131.50	1	11,050	0.01%
2022/05/16	6	131.17	3	132.50	129.50	3	11,139	0.03%
2022/05/13	2	130.25	1	131.00	130.50	1	11,084	0.01%
2022/05/12	1	130.50	3	130.17	126.00	-2	11,033	-0.02%
2022/05/11	6	130.33	4	130.00	130.50	2	10,955	0.02%
2022/05/10	4	126.50	14	123.82	128.50	-10	10,868	-0.09%
2022/05/09	4	124.00	0	0.00	122.50	4	10,857	0.04%
2022/05/06	4	124.25	15	126.77	127.00	-11	10,826	-0.10%
2022/05/05	46	132.47	32	131.52	129.00	14	10,808	0.13%
2022/05/04	14	129.96	16	130.81	129.50	-2	10,562	-0.02%
2022/05/03	26	130.00	25	130.20	130.50	1	10,533	0.01%
2022/04/29	13	131.58	9	129.56	129.50	4	10,430	0.04%
2022/04/28	6	123.75	5.1	123.37	122.00	0.9	10,221	0.01%
2022/04/27	1	118.00	1	117.50	123.00	0	10,181	0.00%
2022/04/26	1	121.50	1	122.50	123.00	0	10,165	0.00%
2022/04/25	5.1	120.61	9	120.78	121.00	-3.9	10,151	-0.04%
2022/04/22	1	124.97	3	124.17	126.50	-2	10,189	-0.02%
2022/04/21	1	129.00	0	0.00	127.00	1	10,365	0.01%
2022/04/20	1	127.00	1	126.00	126.00	0	10,455	0.00%
2022/04/19	4	130.38	2	127.75	127.00	2	10,748	0.02%
2022/04/18	1	132.50	1	131.00	128.00	0	10,787	0.00%
2022/04/15	3	131.50	5	132.60	129.00	-2	10,867	-0.02%
2022/04/14	14	135.79	9	134.17	136.50	5	10,851	0.05%
2022/04/13	12	130.71	12	129.83	131.50	0	10,840	0.00%
2022/04/12	5	125.10	6	124.25	124.00	-1	10,949	-0.01%
2022/04/11	1	127.50	1	127.97	126.00	0	11,079	0.00%
2022/04/08	2	131.03	2	131.00	130.50	0	11,335	0.00%
2022/04/07	10	132.45	9	133.67	128.50	1	12,489	0.01%
2022/04/06	15	133.30	12.1	133.92	133.00	2.9	13,046	0.02%
2022/04/01	4	131.00	6	129.09	131.00	-2	13,093	-0.02%
2022/03/31	27	129.74	27	130.85	127.00	0	13,150	0.00%
2022/03/30	10	130.05	12.1	130.50	128.50	-2.1	13,116	-0.02%
2022/03/29	4	124.75	4	126.25	126.50	0	12,990	0.00%
2022/03/28	3.2	122.48	3	124.33	125.00	0.2	12,869	0.00%
2022/03/25	4	128.63	12	127.42	126.50	-8	12,746	-0.06%
2022/03/24	19	134.95	13	136.58	136.50	6	12,427	0.05%
2022/03/23	24	131.56	26	132.89	133.00	-2	12,120	-0.02%
2022/03/22	13	123.69	16	123.38	124.50	-3	11,520	-0.03%
2022/03/21	17	123.53	51	124.84	122.50	-34	11,590	-0.29%
2022/03/18	17	126.44	10	126.45	126.50	7	11,758	0.06%
2022/03/17	8	127.13	21.7	128.38	129.00	-13.7	11,634	-0.12%
2022/03/16	54	119.06	11	120.14	117.50	43	11,082	0.39%
2022/03/15	9	119.44	12	119.00	118.00	-3	10,879	-0.03%
2022/03/14	7	119.57	5	119.10	119.00	2	10,760	0.02%
2022/03/11	6	119.67	3	119.33	120.50	3	10,544	0.03%
2022/03/10	2	115.50	9	118.94	119.50	-7	10,381	-0.07%
2022/03/09	29	109.03	29	109.09	109.00	0	10,312	0.00%
2022/03/08	14	109.57	14	110.93	108.00	0	10,292	0.00%
2022/03/07	24	109.42	26	110.56	110.00	-2	10,217	-0.02%
2022/03/04	7	116.07	7	115.71	114.50	0	10,165	0.00%
2022/03/03	12	119.25	12	120.25	117.50	0	10,131	0.00%
2022/03/02	48	118.38	40	118.93	119.00	8	9,904	0.08%
2022/03/01	1	115.50	3	116.50	116.50	-2	9,357	-0.02%
2022/02/25	2	111.50	1	110.00	106.00	1	9,276	0.01%
2022/02/24	5	110.40	1	108.50	107.50	4	9,192	0.04%
2022/02/23	2	109.00	3	108.83	110.00	-1	9,169	-0.01%
2022/02/22	3	108.67	13	108.00	108.50	-10	9,219	-0.11%
2022/02/21	24	112.83	23	112.02	112.00	1	9,299	0.01%
2022/02/18	30	114.58	21	115.02	116.50	9	9,358	0.10%
2022/02/17	22	114.91	24	114.50	114.50	-2	9,193	-0.02%
2022/02/16	1	110.50	4	110.50	110.50	-3	8,709	-0.03%
2022/02/15	0	0.00	0.1	101.00	100.50	-0.1	8,620	0.00%
2022/02/14	3.1	98.84	1	98.20	98.20	2.1	8,615	0.02%
2022/02/11	1	101.50	1	102.00	101.50	0	8,628	0.00%
2022/02/10	3	102.50	3	103.83	101.50	0	8,653	0.00%
2022/02/09	8	106.19	7	104.00	104.00	1	8,699	0.01%
2022/02/08	1	101.00	1	101.50	101.00	0	8,774	0.00%
2022/02/07	7	100.50	8.2	101.67	101.00	-1.2	8,836	-0.01%
2022/01/26	1	98.40	1	98.10	97.50	0	8,818	0.00%
2022/01/25	1	99.50	1	97.50	97.50	0	8,976	0.00%
2022/01/24	2	99.90	3	99.60	100.00	-1	9,049	-0.01%
2022/01/21	0	102.00	6	102.58	100.50	-6	9,032	-0.07%
2022/01/20	1	105.50	3.3	104.29	103.50	-2.3	9,017	-0.03%
2022/01/19	4	104.63	5	104.60	104.00	-1	9,011	-0.01%
2022/01/18	1	105.00	2	105.25	105.00	-1	9,003	-0.01%
2022/01/17	14	106.29	22	105.86	107.00	-8	8,986	-0.09%
2022/01/14	7	107.21	6	108.75	106.00	1	8,905	0.01%
2022/01/13	4	108.88	4	107.00	107.00	0	8,728	0.00%
2022/01/12	27	111.85	25	112.10	113.00	2	8,614	0.02%
2022/01/11	5	106.80	4	108.38	109.50	1	8,288	0.01%
2022/01/10	11	110.36	10	110.95	109.50	1	8,197	0.01%
2022/01/07	3	108.67	5	107.90	108.50	-2	8,062	-0.02%
2022/01/06	22	113.57	22	112.59	113.00	0	7,903	0.00%
2022/01/05	7	112.71	4	112.88	111.00	3	7,499	0.04%
2022/01/04	13.1	115.03	15	115.20	117.50	-2	7,220	-0.03%
2022/01/03	36	120.19	33	117.52	115.00	3	6,971	0.04%
2021/12/30	89.1	122.15	79.2	121.53	121.00	9.9	6,606	0.15%
2021/12/29	76.2	111.20	140	113.80	117.50	-63.8	5,374	-1.19%	大賣/
2021/12/28	15	105.57	21.1	105.29	107.00	-6.1	4,631	-0.13%
2021/12/27	3.1	99.43	2	99.35	97.60	1.1	4,301	0.03%
2021/12/24	5	94.84	3	94.43	94.70	2	4,089	0.05%
2021/12/23	3	95.17	3	95.60	95.20	0	4,008	0.00%
2021/12/22	2	90.95	0	0.00	90.60	2	3,909	0.05%
2021/12/20	0	0.00	0.1	89.60	89.10	-0.1	3,924	0.00%
2021/12/17	8	89.85	4	89.63	89.00	4	3,952	0.10%
2021/12/16	2	91.71	3	92.03	91.30	-1	4,028	-0.02%
2021/12/15	6	95.05	4.1	92.48	91.70	2	4,022	0.05%
2021/12/14	40	95.82	36.1	99.85	98.50	4	4,015	0.10%
2021/12/13	44.1	95.18	39.1	94.65	99.10	5	3,715	0.13%
2021/12/10	0	90.10	1.1	90.09	90.10	-1	3,533	-0.03%
2021/12/09	0.1	90.50	1	90.20	90.20	-1	3,520	-0.03%
2021/12/08	1	89.59	5	90.10	89.50	-4	3,497	-0.11%
2021/12/07	1	90.07	1	88.00	87.80	0	3,439	0.00%
2021/12/06	3	91.08	3	91.17	89.50	0	3,410	0.00%
2021/12/03	3	90.13	5	90.68	89.60	-2	3,342	-0.06%
2021/11/30	0	0.00	6	87.95	88.10	-6	3,278	-0.18%
2021/11/29	0	0.00	0.1	86.70	86.30	-0.1	3,343	0.00%
2021/11/26	1	87.50	3	90.60	87.50	-2	3,310	-0.06%
2021/11/25	1.1	89.89	0	0.00	89.00	1.1	3,250	0.03%
2021/11/24	14	90.94	2	91.00	91.70	12	3,232	0.37%
2021/11/23	0	0.00	10	87.00	86.90	-10	3,225	-0.31%
2021/11/22	4	87.80	2	88.95	87.70	2	3,343	0.06%
2021/11/19	8	91.54	7	90.83	91.00	1	3,311	0.03%
2021/11/18	4	91.48	7	91.41	88.80	-3	3,220	-0.09%
2021/11/17	5	89.70	1	89.90	90.50	4	3,066	0.13%
2021/11/16	1	86.50	1	88.48	89.60	0	2,926	0.00%
2021/11/15	25	87.42	9	87.80	88.00	16	2,818	0.57%
2021/11/12	3	83.30	1	83.20	83.20	2	2,711	0.07%
2021/11/11	1	84.27	2	83.20	83.30	-1	2,670	-0.04%
2021/11/10	5	84.56	0	84.00	83.50	5	2,646	0.19%
2021/11/09	8	84.91	2	83.90	85.00	6	2,599	0.23%
2021/11/08	20	85.94	17	84.55	84.10	3	2,556	0.12%
2021/11/05	26	86.31	3	84.67	86.20	23	2,471	0.93%
2021/11/04	5	81.24	10	82.98	82.50	-5	2,307	-0.22%
2021/11/03	6	78.60	5	79.24	79.60	1	2,218	0.05%
2021/11/02	10	81.77	8	83.43	79.00	2	2,168	0.09%
2021/11/01	34	77.64	37	78.53	79.20	-3	1,991	-0.15%
2021/10/28	0	0.00	1	73.30	75.10	-1	1,848	-0.05%
2021/10/27	0	73.30	0	0.00	73.00	0	1,809	0.00%
2021/10/26	1	74.10	1	73.80	74.00	0	1,772	0.00%
2021/10/25	0	0.00	5	72.40	72.20	-5	1,720	-0.29%
2021/10/21	0	0.00	1	72.69	71.90	-1	1,699	-0.06%
2021/10/20	0	0.00	3	71.10	71.10	-3	1,659	-0.18%
2021/10/19	0	0.00	2	70.60	71.00	-2	1,658	-0.12%
2021/10/18	0	0.00	1	70.50	70.10	-1	1,664	-0.06%
2021/10/14	3	65.51	0	0.00	67.20	3	1,630	0.19%
2021/10/08	3	68.63	0	0.00	67.70	3	1,620	0.19%
2021/10/04	2	67.50	3.2	68.18	67.20	-1.2	1,644	-0.07%
2021/10/01	0	69.64	3	69.87	69.40	-3	1,626	-0.18%
2021/09/30	0	71.40	1	71.20	72.10	-1	1,597	-0.06%
2021/09/29	2	72.30	0	0.00	71.10	2	1,586	0.13%
2021/09/28	2	72.40	1	71.60	72.80	1	1,546	0.06%
2021/09/27	11	72.00	3	71.37	71.40	8	1,519	0.53%
2021/09/24	3	72.00	12	72.33	72.80	-9	1,489	-0.60%
2021/09/23	72	72.98	63	73.03	72.90	9	1,435	0.63%
2021/09/22	5	70.64	6	70.45	70.10	-1	1,308	-0.08%
2021/09/17	47	71.70	46	71.78	72.80	1	1,241	0.08%
2021/09/16	0	68.60	0	0.00	70.80	0	1,079	0.00%
2021/09/15	0	68.10	0	0.00	67.50	0	1,055	0.00%
2021/09/14	1	68.50	0	0.00	68.70	1	1,048	0.10%
2021/09/10	0	0.00	1	68.40	68.50	-1	1,038	-0.10%
2021/09/07	0	69.10	0	0.00	68.80	0	1,022	0.00%
2021/09/06	0	70.42	0.1	71.02	70.00	0	1,009	0.00%
2021/09/03	0.1	72.58	1	72.30	72.30	-1	972	-0.10%
2021/09/02	4.1	72.26	4	73.50	73.90	0.1	928	0.01%
2021/08/30	32	72.00	47	72.03	70.90	-15	796	-1.88%
2021/08/27	26	71.68	36	71.54	70.20	-10	736	-1.36%
2021/08/26	0	0.00	5	70.10	70.90	-5	650	-0.77%
2021/08/19	2	64.00	1	63.70	63.40	1	476	0.21%
2021/08/09	4	67.30	0	0.00	66.70	4	486	0.82%
2021/08/04	4	68.60	0	0.00	69.30	4	520	0.77%
2021/08/03	2	68.20	0	0.00	68.60	2	534	0.37%
2021/08/02	2	68.50	3	67.73	68.50	-1	537	-0.19%
2021/07/29	10	65.30	0	0.00	65.40	10	530	1.89%
2021/07/28	0	0.00	2	66.15	65.30	-2	536	-0.37%
2021/07/27	4	69.48	0	0.00	69.40	4	538	0.74%
2021/07/26	1	69.20	0.1	69.91	69.40	0.9	542	0.17%
2021/07/23	11	72.14	0	0.00	69.90	11	552	1.99%
2021/07/22	0.1	70.40	1	70.79	70.60	-0.9	550	-0.17%
2021/07/20	0	0.00	0.1	69.40	69.20	-0.1	550	-0.02%
2021/07/15	0.1	70.30	0.2	70.80	70.40	-0.1	607	-0.01%
2021/07/14	0.1	71.10	1	72.10	70.80	-0.9	663	-0.14%
2021/07/13	3	71.60	0.1	70.60	71.50	3	726	0.41%
2021/07/12	0	69.20	0	0.00	69.30	0	741	0.00%
2021/07/08	1.1	67.62	1	67.70	67.50	0.1	752	0.01%
2021/06/23	0	0.00	1	66.30	66.90	-1	969	-0.10%
2021/06/03	0	0.00	2	65.00	65.00	-2	1,056	-0.19%
2021/06/01	0	0.00	1	65.40	65.40	-1	1,115	-0.09%
2021/05/26	0	0.00	2	63.50	63.80	-2	1,234	-0.16%
2021/05/24	1	63.00	1	62.10	63.00	0	1,269	0.00%
2021/05/20	3	61.60	3	61.50	61.60	0	1,288	0.00%
2021/05/18	1	60.80	0	0.00	62.40	1	1,293	0.08%
2021/05/13	3	61.57	1	62.30	61.90	2	1,277	0.16%
2021/05/12	1	61.00	0	0.00	61.90	1	1,266	0.08%
2021/05/11	1	65.80	5	66.00	65.50	-4	1,246	-0.32%
2021/05/06	1	68.00	0	0.00	68.10	1	1,244	0.08%
2021/05/05	1	68.60	0	0.00	68.50	1	1,245	0.08%
2021/05/04	3	68.80	0	0.00	69.40	3	1,245	0.24%
2021/05/03	1	70.90	0	0.00	70.80	1	1,231	0.08%
2021/04/29	2	72.70	1	73.30	72.50	1	1,224	0.08%
2021/04/28	2	73.90	0	0.00	74.40	2	1,217	0.16%
2021/04/26	1	75.40	0	0.00	75.00	1	1,244	0.08%
2021/04/22	5	76.62	4	75.73	74.90	1	1,289	0.08%
2021/04/21	0	0.00	6	77.50	78.30	-6	1,282	-0.47%
2021/04/20	5	79.84	2	79.10	77.40	3	1,378	0.22%
2021/04/19	16	77.96	15.1	78.22	78.50	0.9	1,378	0.07%
2021/04/16	8.1	75.01	2	75.25	75.20	6.1	1,368	0.44%
2021/04/15	2	73.15	1	73.70	73.70	1	1,331	0.08%
2021/04/14	1	71.00	10	70.80	71.50	-9	1,326	-0.68%
2021/04/13	11	73.63	1	73.50	72.60	10	1,332	0.75%
2021/04/12	1	74.50	2	74.45	74.00	-1	1,322	-0.08%
2021/04/09	5	73.40	5.1	73.01	73.00	-0.1	1,302	0.00%
2021/04/08	0	0.00	3	73.67	74.80	-3	1,279	-0.23%
2021/04/07	0.1	72.40	0	0.00	71.50	0.1	1,240	0.01%
2021/04/06	0	0.00	4	71.80	71.70	-4	1,219	-0.33%
2021/03/31	2	71.15	2	71.00	71.60	0	1,212	0.00%
2021/03/30	1	70.50	1	70.60	70.70	0	1,226	0.00%
2021/03/29	2	70.15	0	0.00	70.30	2	1,264	0.16%
2021/03/26	1	69.50	0	0.00	69.50	1	1,366	0.07%
2021/03/24	0	0.00	4	69.90	70.00	-4	1,499	-0.27%
2021/03/23	2	68.80	0	0.00	69.00	2	1,519	0.13%
2021/03/19	0	0.00	1	69.10	69.20	-1	1,563	-0.06%
2021/03/12	1	70.00	0	0.00	69.80	1	1,733	0.06%
2021/03/11	3	70.00	0	0.00	70.20	3	1,755	0.17%
2021/03/08	6	72.73	0	0.00	71.90	6	1,799	0.33%
2021/03/05	0	0.00	6	72.07	71.80	-6	1,775	-0.34%
2021/03/04	0	0.00	7	71.06	71.40	-7	1,759	-0.40%
2021/03/03	2	71.40	6	70.30	69.80	-4	1,697	-0.24%
2021/02/26	0	0.00	10	69.60	69.00	-10	1,643	-0.61%
2021/02/23	1	68.00	1	68.00	69.10	0	1,598	0.00%
2021/02/19	5	67.50	0	0.00	67.70	5	1,576	0.32%
2021/02/17	0	0.00	0.5	65.20	66.20	-0.5	1,571	-0.03%
2021/02/05	0	0.00	1	64.50	64.90	-1	1,564	-0.06%
2021/02/04	0	0.00	2	64.25	64.30	-2	1,562	-0.13%
2021/02/03	2	64.60	0	0.00	64.10	2	1,560	0.13%
2021/02/02	2	63.80	0	0.00	64.50	2	1,558	0.13%
2021/02/01	10	64.20	0	0.00	64.20	10	1,557	0.64%
2021/01/29	6	64.67	0	0.00	64.20	6	1,551	0.39%
2021/01/28	2	66.00	0	0.00	66.20	2	1,537	0.13%
2021/01/25	0	0.00	1	66.40	66.50	-1	1,518	-0.07%
2021/01/21	5.1	66.11	0	0.00	66.70	5.1	1,503	0.34%
2021/01/20	4	66.83	0	0.00	66.30	4	1,493	0.27%
2021/01/18	2	70.00	1	70.30	69.00	1	1,452	0.07%
2021/01/15	5.1	71.79	0	0.00	71.10	5.1	1,429	0.36%
2021/01/14	0	0.00	1.3	71.26	72.40	-1.3	1,403	-0.09%
2021/01/13	9.1	72.32	16	71.69	71.60	-6.9	1,372	-0.50%
2021/01/12	0	0.00	9	68.88	68.60	-9	1,256	-0.72%
2021/01/11	4	68.38	3	68.50	69.70	1	1,198	0.08%
2021/01/08	0	0.00	9.5	66.39	66.50	-9.5	1,127	-0.84%
2021/01/06	1	66.60	0	0.00	65.40	1	1,099	0.09%
2021/01/04	1	66.30	1	66.10	66.70	0	1,062	0.00%
2020/12/31	1	66.40	0	0.00	66.40	1	1,049	0.10%
2020/12/30	2	66.10	1	66.00	66.20	1	1,038	0.10%
2020/12/29	0.2	65.90	1	65.00	65.10	-0.8	1,029	-0.08%
2020/12/28	4.5	65.39	0	0.00	65.20	4.5	1,019	0.44%
2020/12/25	0	0.00	2	66.20	66.00	-2	1,000	-0.20%
2020/12/22	4.1	67.94	6	67.65	65.90	-1.9	895	-0.21%
2020/12/21	1.2	66.76	0	0.00	66.50	1.2	793	0.15%
2020/12/18	13	66.31	14	66.64	66.80	-1	737	-0.14%
2020/12/17	4	64.80	0	0.00	64.90	4	660	0.61%
2020/12/15	2	63.90	0	0.00	63.90	2	588	0.34%
2020/12/14	0	0.00	2	65.20	65.10	-2	581	-0.34%
2020/12/11	1	63.50	1	64.10	64.00	0	538	0.00%
2020/12/10	1	64.20	0	0.00	63.30	1	495	0.20%
2020/12/09	0	0.00	3	64.90	65.00	-3	473	-0.63%
2020/12/08	5	65.20	2	65.35	65.00	3	451	0.66%
2020/12/01	0	61.14	10	61.50	62.60	-10	258	-3.87%
2020/11/30	0	0.00	2	62.30	61.70	-2	250	-0.80%
2020/11/26	0	0.00	2	60.30	60.40	-2	236	-0.85%
2020/11/25	3	60.30	4	60.40	60.20	-1	239	-0.42%
2020/11/24	1	60.90	0	0.00	60.30	1	239	0.42%
2020/11/23	2	61.00	0	0.00	60.90	2	237	0.84%
2020/11/20	0	0.00	1	60.20	60.20	-1	236	-0.42%
2020/11/16	1	60.00	0	0.00	60.20	1	254	0.39%
2020/11/12	1	59.70	0	0.00	59.60	1	256	0.39%
2020/11/03	8	58.60	0	0.00	58.40	8	267	2.99%
2020/10/22	1	59.00	0	0.00	60.30	1	332	0.30%
2020/10/12	3	60.40	0	0.00	60.30	3	430	0.70%
2020/10/08	3	61.10	0	0.00	60.90	3	460	0.65%
2020/09/25	1	59.50	0	0.00	59.40	1	766	0.13%
2020/09/23	4	61.20	0	0.00	61.30	4	824	0.48%
2020/09/22	0	0.00	20	62.20	62.30	-20	822	-2.43%
2020/09/18	12	63.43	0	0.00	63.40	12	823	1.46%
2020/09/02	2	63.35	10	63.60	63.50	-8	852	-0.94%
2020/09/01	6	63.62	0	0.00	63.70	6	854	0.70%
2020/08/31	10	63.40	0	0.00	64.00	10	860	1.16%
2020/08/13	11	63.82	0	0.00	63.30	11	852	1.29%
2020/08/12	0	0.00	2	62.90	63.60	-2	852	-0.23%
2020/08/11	2	63.05	2	63.50	63.00	0	852	0.00%
2020/08/10	1	63.20	1	63.70	63.40	0	854	0.00%
2020/08/07	2	63.50	1	63.70	63.50	1	853	0.12%
2020/08/06	6	64.77	1	65.20	64.20	5	853	0.59%
2020/08/05	2	64.80	0	0.00	64.60	2	846	0.24%
2020/07/27	1	66.00	0	0.00	66.00	1	829	0.12%
2020/07/24	10	66.26	0	0.00	65.30	10	810	1.23%
2020/07/15	1	67.80	0	0.00	66.00	1	731	0.14%
2020/07/14	0	0.00	3	69.20	67.80	-3	719	-0.42%
2020/07/13	3	70.00	4	69.00	70.30	-1	680	-0.15%
2020/07/10	19	66.42	9	66.18	65.80	10	590	1.69%
2020/07/07	1	63.70	1	63.50	63.10	0	514	0.00%
2020/07/06	1	64.40	0	0.00	64.00	1	516	0.19%
2020/06/05	1	61.40	0	0.00	61.80	1	485	0.21%
2020/06/02	2	60.50	2	60.50	60.50	0	503	0.00%
2020/05/21	1	60.40	1	60.40	60.40	0	506	0.00%
2020/05/11	0	0.00	2	61.20	61.00	-2	494	-0.40%
2020/05/06	2	59.05	0	0.00	58.70	2	489	0.41%
2020/05/04	1	58.10	4	58.50	58.70	-3	476	-0.63%
2020/04/29	0	0.00	50	57.24	57.20	-50	464	-10.76%
2020/04/22	50	56.00	0	0.00	56.00	50	483	10.34%
2020/04/20	0	0.00	2	57.00	57.40	-2	477	-0.42%
2020/04/17	0	0.00	2	57.20	57.40	-2	474	-0.42%
2020/04/10	0	0.00	1	55.30	55.40	-1	467	-0.21%
2020/04/08	3	52.67	5	53.40	53.90	-2	458	-0.44%
2020/04/07	5	52.32	0	0.00	52.60	5	450	1.11%
2020/03/30	0	0.00	2	50.60	51.10	-2	463	-0.43%
2020/03/26	2	50.35	2	51.10	51.20	0	461	0.00%
2020/03/25	2	51.55	0	0.00	51.70	2	464	0.43%
2020/03/20	0	0.00	2	50.80	50.60	-2	512	-0.39%
2020/03/19	5	47.00	0	0.00	47.00	5	511	0.98%
2020/03/18	3	50.90	0	0.00	51.00	3	518	0.58%
2020/03/10	0	0.00	1	57.30	58.20	-1	546	-0.18%
2020/03/09	0	0.00	3	59.00	59.00	-3	533	-0.56%
2020/03/06	0	0.00	2	60.90	61.10	-2	540	-0.37%
2020/03/05	3	61.77	0	0.00	61.40	3	545	0.55%
2020/03/03	0	0.00	2	61.30	61.10	-2	542	-0.37%
2020/02/27	2	62.25	0	0.00	62.00	2	548	0.36%
2020/02/25	0	0.00	1	63.80	63.80	-1	551	-0.18%
2020/02/24	1	63.20	0	0.00	63.10	1	550	0.18%
2020/02/21	1	63.80	0	0.00	63.80	1	550	0.18%
2020/02/18	1	63.00	0	0.00	63.10	1	557	0.18%
2020/02/04	0	0.00	7	63.77	64.40	-7	678	-1.03%
2020/02/03	0	0.00	13	62.37	62.40	-13	688	-1.89%
2020/01/31	0	0.00	4	64.28	64.00	-4	691	-0.58%
2020/01/30	0	0.00	4	63.75	63.40	-4	710	-0.56%
2020/01/20	2	65.65	0	0.00	65.50	2	704	0.28%
2020/01/17	0	0.00	1	66.00	66.00	-1	716	-0.14%
2020/01/14	1	66.50	0	0.00	66.70	1	799	0.13%
2020/01/13	1	66.40	0	0.00	66.90	1	809	0.12%
2020/01/10	0	0.00	1	66.00	66.50	-1	882	-0.11%
2020/01/09	1	65.30	0	0.00	65.60	1	937	0.11%
2020/01/08	2	66.00	0	0.00	65.50	2	938	0.21%
2020/01/07	1	66.60	1	66.90	66.80	0	938	0.00%
2020/01/03	2	68.00	10	67.70	67.40	-8	956	-0.84%
2019/12/31	1	68.50	10	68.80	68.90	-9	960	-0.94%
2019/12/30	11	69.42	0	0.00	68.60	11	964	1.14%
2019/12/27	10	68.85	0	0.00	68.80	10	963	1.04%
2019/12/26	4	68.83	0	0.00	68.70	4	960	0.42%
2019/12/25	0	0.00	2	71.00	69.30	-2	962	-0.21%
2019/12/23	5	69.20	0	0.00	69.10	5	950	0.53%
2019/12/20	8	69.84	0	0.00	69.60	8	948	0.84%
2019/12/19	0	0.00	10	71.67	70.80	-10	943	-1.06%
2019/12/17	0	0.00	2	70.75	70.00	-2	906	-0.22%
2019/12/16	0	0.00	2	69.50	69.50	-2	908	-0.22%
2019/12/13	16	70.63	6	70.95	68.90	10	906	1.10%
2019/12/12	4	69.53	3	70.23	70.30	1	888	0.11%
2019/12/06	1	68.40	0	0.00	68.40	1	834	0.12%
2019/12/05	2	69.10	3	69.40	69.20	-1	827	-0.12%
2019/12/04	0	0.00	2	68.20	68.30	-2	808	-0.25%
2019/12/03	5	68.04	1	68.70	68.70	4	809	0.49%
2019/12/02	1	66.50	2	68.00	67.80	-1	796	-0.13%
2019/11/26	0	0.00	1	68.50	67.60	-1	831	-0.12%
2019/11/25	0	0.00	1	67.40	67.40	-1	821	-0.12%
2019/11/14	3	67.23	0	0.00	66.40	3	887	0.34%
2019/11/13	2	68.10	0	0.00	68.10	2	878	0.23%
2019/11/12	2	68.10	2	69.30	69.30	0	870	0.00%
2019/11/11	3	69.87	0	0.00	68.50	3	857	0.35%
2019/11/08	0	0.00	12	70.32	71.00	-12	844	-1.42%
2019/11/07	1	70.10	0	0.00	70.60	1	837	0.12%
2019/11/06	4	70.85	0	0.00	70.60	4	826	0.48%
2019/11/05	10	72.14	0	0.00	71.60	10	814	1.23%
2019/11/04	0	0.00	2	72.00	72.00	-2	802	-0.25%
2019/11/01	0	0.00	4	70.70	71.10	-4	777	-0.51%
2019/10/31	3	69.33	0	0.00	68.70	3	740	0.41%
2019/10/30	5	70.02	0	0.00	69.80	5	727	0.69%
2019/10/29	1	70.60	1	70.70	70.40	0	723	0.00%
2019/10/28	3	70.23	0	0.00	70.50	3	704	0.43%
2019/10/25	1	72.90	0	0.00	70.50	1	699	0.14%
2019/10/22	0	0.00	1	74.00	73.20	-1	649	-0.15%
2019/10/18	1	71.00	1	71.50	70.60	0	584	0.00%
2019/10/17	0	0.00	5	68.88	69.70	-5	509	-0.98%
2019/09/20	0	0.00	1	61.80	61.80	-1	360	-0.28%
2019/09/17	1	60.00	0	0.00	60.00	1	336	0.30%
2019/08/30	1	57.70	4	57.50	56.60	-3	305	-0.98%
2019/08/29	4	56.70	0	0.00	56.60	4	287	1.39%
2019/08/21	0	0.00	3	60.50	60.60	-3	238	-1.26%
2019/08/20	0	0.00	5	61.92	61.00	-5	229	-2.18%
2019/08/16	0	0.00	2	59.00	59.10	-2	182	-1.09%
2019/08/02	2	58.00	0	0.00	58.00	2	191	1.05%
2019/07/31	1	58.80	0	0.00	58.90	1	194	0.51%
2019/07/10	0	0.00	1	58.30	58.40	-1	247	-0.40%
2019/07/03	0	0.00	1	58.40	58.30	-1	251	-0.40%
2019/07/02	1	61.20	0	0.00	61.20	1	247	0.40%
2019/06/21	0	0.00	1	60.40	60.50	-1	243	-0.41%
2019/06/19	2	59.90	1	60.00	59.90	1	247	0.40%
2019/06/18	2	59.60	0	0.00	59.60	2	247	0.81%
2019/06/17	1	59.60	0	0.00	59.60	1	248	0.40%
2019/06/14	1	59.80	0	0.00	59.80	1	251	0.40%
2019/06/13	0	0.00	4	59.20	59.60	-4	252	-1.58%
2019/06/05	1	59.30	0	0.00	59.10	1	297	0.34%
2019/05/31	0	0.00	1	59.70	59.70	-1	308	-0.32%
2019/05/15	0	0.00	1	59.20	59.50	-1	388	-0.26%
2019/05/14	1	57.70	0	0.00	58.80	1	396	0.25%
2019/05/07	3	60.50	2	61.10	61.10	1	400	0.25%
2019/05/02	2	62.00	0	0.00	62.20	2	389	0.51%
2019/04/26	0	0.00	4	62.95	63.40	-4	382	-1.05%
2019/04/25	0	0.00	1	63.80	63.80	-1	375	-0.27%
2019/04/24	5	61.80	5	62.46	62.50	0	354	0.00%
2019/04/23	0	0.00	2	61.10	61.20	-2	345	-0.58%
2019/04/18	3	60.80	0	0.00	60.90	3	347	0.86%
2019/04/16	0	0.00	2	61.90	61.60	-2	344	-0.58%
2019/04/11	2	60.70	0	0.00	60.50	2	344	0.58%
2019/04/10	1	61.40	0	0.00	61.60	1	341	0.29%
2019/04/08	1	62.00	0	0.00	61.80	1	341	0.29%
2019/04/01	0	0.00	1	61.50	61.60	-1	332	-0.30%
2019/03/22	0	0.00	2	61.20	61.20	-2	379	-0.53%
2019/03/07	3	59.93	0	0.00	59.70	3	373	0.80%
2019/02/15	0	0.00	4	59.05	58.80	-4	333	-1.20%
2019/02/14	0	0.00	3	58.53	58.40	-3	325	-0.92%
2019/02/12	4	57.08	0	0.00	57.10	4	313	1.28%
2019/02/11	1	57.00	0	0.00	56.90	1	312	0.32%
2019/01/29	2	57.05	0	0.00	57.10	2	307	0.65%
2019/01/25	3	57.63	0	0.00	58.20	3	303	0.99%
2019/01/15	1	58.10	0	0.00	58.40	1	343	0.29%
2019/01/03	0	0.00	1	57.80	57.70	-1	374	-0.27%
2018/12/24	1	58.50	0	0.00	58.40	1	375	0.27%
2018/12/18	1	58.30	18	60.79	60.00	-17	356	-4.77%
2018/10/29	2	50.40	0	0.00	50.30	2	277	0.72%
2018/10/26	2	51.80	0	0.00	50.40	2	273	0.73%
2018/10/25	1	53.10	0	0.00	51.90	1	266	0.37%
2018/10/24	1	55.30	0	0.00	55.00	1	264	0.38%
2018/10/12	3	57.07	0	0.00	58.60	3	351	0.85%
2018/10/11	8	58.49	0	0.00	58.50	8	346	2.31%
2018/10/09	1	63.50	0	0.00	63.10	1	339	0.29%
2018/10/08	1	63.60	0	0.00	63.60	1	345	0.29%
2018/10/05	2	63.85	0	0.00	64.30	2	356	0.56%
2018/10/04	2	65.00	1	64.50	64.80	1	361	0.28%
2018/09/18	0	0.00	1	66.00	65.80	-1	449	-0.22%
2018/09/12	1	63.60	0	0.00	63.40	1	471	0.21%
2018/09/07	0	0.00	1	65.20	64.80	-1	482	-0.21%
2018/09/05	1	66.30	0	0.00	66.20	1	483	0.21%
2018/08/31	0	0.00	1	65.60	65.50	-1	486	-0.21%
2018/08/29	0	0.00	1	66.20	66.30	-1	502	-0.20%
2018/08/24	2	64.75	0	0.00	64.80	2	506	0.39%
2018/08/01	1	69.60	0	0.00	69.50	1	547	0.18%
2018/07/26	1	69.00	1	70.10	68.80	0	573	0.00%
2018/07/25	3	69.63	1	69.80	69.90	2	575	0.35%
2018/07/23	3	69.27	3	69.17	69.10	0	574	0.00%
2018/07/20	2	68.70	2	68.80	68.20	0	557	0.00%
2018/07/11	1	62.10	0	0.00	61.90	1	562	0.18%
2018/07/10	0	0.00	2	62.00	62.50	-2	585	-0.34%
2018/07/09	3	62.73	0	0.00	62.00	3	653	0.46%
2018/07/04	1	67.00	0	0.00	66.00	1	647	0.15%
2018/06/20	1	76.30	1	74.50	74.50	0	647	0.00%
2018/06/04	0	0.00	1	75.60	75.80	-1	659	-0.15%
2018/06/01	0	0.00	1	75.70	75.50	-1	662	-0.15%
2018/05/29	1	76.20	0	0.00	76.10	1	669	0.15%
2018/05/28	1	77.00	1	77.10	77.00	0	681	0.00%
2018/05/22	2	75.00	0	0.00	74.80	2	698	0.29%
2018/05/17	2	74.60	0	0.00	74.50	2	718	0.28%
2018/05/14	1	75.90	0	0.00	75.90	1	745	0.13%
2018/05/09	0	0.00	1	74.80	74.90	-1	763	-0.13%
2018/05/08	1	75.50	0	0.00	75.30	1	763	0.13%
2018/05/03	0	0.00	1	75.00	74.10	-1	766	-0.13%
2018/04/30	2	77.40	0	0.00	77.40	2	738	0.27%
2018/04/24	1	78.30	0	0.00	78.30	1	736	0.14%
2018/04/20	0	0.00	1	83.00	81.20	-1	733	-0.14%
2018/04/19	0	0.00	1	83.00	82.80	-1	728	-0.14%
2018/04/13	1	82.00	3	82.20	83.10	-2	675	-0.30%
2018/04/03	1	78.50	0	0.00	78.50	1	615	0.16%
2018/03/27	2	76.80	0	0.00	76.80	2	666	0.30%
2018/03/21	1	78.20	0	0.00	78.20	1	753	0.13%
2018/03/20	0	0.00	1	78.60	78.90	-1	749	-0.13%
2018/03/16	1	80.80	0	0.00	80.60	1	759	0.13%
2018/03/13	0	0.00	1	80.10	79.50	-1	793	-0.13%
2018/03/05	2	78.40	0	0.00	78.40	2	999	0.20%
2018/02/26	0	0.00	1	81.30	81.30	-1	1,179	-0.08%
2018/02/23	1	80.40	0	0.00	80.00	1	1,230	0.08%
2018/02/01	1	81.20	1	82.80	82.00	0	1,441	0.00%
2018/01/29	0	0.00	2	83.40	83.70	-2	1,437	-0.14%
2018/01/26	0	0.00	0.8	82.50	82.50	-0.8	1,440	-0.06%
2018/01/23	0	0.00	1	83.60	83.80	-1	1,446	-0.07%
2018/01/22	0	0.00	1	83.70	84.10	-1	1,448	-0.07%
2018/01/19	1	82.50	0	0.00	82.40	1	1,450	0.07%
2018/01/18	0	0.00	13	83.08	82.90	-13	1,448	-0.90%
2018/01/17	0	0.00	15	83.50	83.40	-15	1,441	-1.04%
2018/01/12	0	0.00	2	84.50	84.20	-2	1,441	-0.14%
2018/01/09	2	83.20	0	0.00	83.20	2	1,444	0.14%
2018/01/04	2	84.75	0	0.00	84.70	2	1,483	0.13%