倉佑 (1568)-永豐金-台中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.05
漲跌
▲0.05
漲幅
+0.17%
成交量
178張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0.1	29.30	0	0.00	29.00	0.1	902	0.01%
2024/09/24	0	0.00	2	29.10	29.30	-2	901	-0.22%
2024/09/23	0	0.00	0.5	29.20	29.60	-0.5	898	-0.05%
2024/09/13	10	27.80	10	27.85	27.85	0	894	0.00%
2024/09/12	0	0.00	0.5	27.51	27.50	-0.5	895	-0.06%
2024/08/30	1	28.85	0	0.00	28.70	1	907	0.11%
2024/08/29	0	0.00	3	28.45	28.45	-3	908	-0.33%
2024/08/13	1	27.20	0	0.00	27.25	1	940	0.11%
2024/08/08	3	27.27	0	0.00	26.80	3	970	0.31%
2024/07/29	1	29.70	0	0.00	29.10	1	983	0.10%
2024/07/19	0	0.00	0.3	32.70	31.55	-0.3	948	-0.03%
2024/07/17	0	0.00	1	34.05	34.30	-1	904	-0.11%
2024/07/16	6	34.31	7	34.71	34.65	-1	844	-0.12%
2024/07/15	2	32.83	2	32.78	32.65	0	649	0.00%
2024/07/09	0	0.00	2	31.00	31.20	-2	539	-0.37%
2024/07/08	0	0.00	11	32.74	31.80	-11	537	-2.05%
2024/07/05	7	31.70	2	30.75	31.45	5	494	1.01%
2024/07/02	1	28.80	0	0.00	28.90	1	448	0.22%
2024/06/24	0	0.00	5	28.15	28.15	-5	464	-1.08%
2024/06/19	0	0.00	1	28.40	28.40	-1	472	-0.21%
2024/06/11	1	28.10	0	0.00	28.10	1	494	0.20%
2024/05/24	3	31.55	3	31.75	31.80	0	739	0.00%
2024/05/23	0	0.00	2	31.50	31.35	-2	741	-0.27%
2024/05/22	0	0.00	3	31.70	31.65	-3	752	-0.40%
2024/05/16	3	31.50	0	0.00	31.35	3	787	0.38%
2024/03/12	2	30.65	0	0.00	31.65	2	1,542	0.13%
2024/03/07	0	0.00	2	33.13	33.10	-2	1,649	-0.12%
2024/03/05	0	0.00	1	33.90	33.90	-1	1,794	-0.06%
2024/03/01	1	34.65	1	34.15	34.25	0	1,792	0.00%
2024/02/29	0	0.00	1	34.85	34.55	-1	1,801	-0.06%
2024/02/27	7	34.55	7.3	34.53	34.30	-0.3	1,793	-0.02%
2024/02/26	0	0.00	2	33.30	33.70	-2	1,730	-0.12%
2024/02/23	2	33.25	1	33.00	32.65	1	1,740	0.06%
2024/02/22	3	32.68	3	32.88	32.95	0	1,771	0.00%
2024/02/21	0	0.00	3	32.35	32.40	-3	1,792	-0.17%
2024/02/20	1	32.20	0	0.00	32.10	1	1,846	0.05%
2024/02/19	0.1	32.00	30	32.10	32.05	-29.9	1,890	-1.58%
2024/02/16	1	31.55	0	0.00	31.65	1	1,998	0.05%
2024/02/02	2	29.18	0	0.00	29.00	2	2,179	0.09%
2024/02/01	0.2	29.45	0	0.00	29.10	0.2	2,232	0.01%
2024/01/26	2	29.30	3	29.10	29.10	-1	2,539	-0.04%
2024/01/25	0	0.00	1	29.40	29.40	-1	2,575	-0.04%
2024/01/24	0.7	29.65	1	29.45	29.60	-0.3	2,608	-0.01%
2024/01/23	1	29.35	0	0.00	29.30	1	2,698	0.04%
2024/01/22	1	28.65	0	0.00	28.85	1	2,752	0.04%
2024/01/19	0	0.00	2	28.65	28.65	-2	2,798	-0.07%
2024/01/15	0	0.00	1	29.70	29.80	-1	3,517	-0.03%
2024/01/12	3	29.58	5	29.86	29.40	-2	3,949	-0.05%
2024/01/11	0	0.00	1	29.80	29.80	-1	4,095	-0.02%
2024/01/10	1	30.00	50	30.00	30.10	-49	4,140	-1.18%
2024/01/04	1	32.10	0	0.00	32.00	1	4,377	0.02%
2024/01/03	0	33.05	0	0.00	32.90	0	4,391	0.00%
2024/01/02	0	33.30	0	0.00	33.15	0	4,405	0.00%
2023/12/28	6	33.00	3	33.00	32.95	3	4,407	0.07%
2023/12/27	0	32.95	7	33.06	32.90	-7	4,420	-0.16%
2023/12/21	5	33.30	0	0.00	33.40	5	4,481	0.11%
2023/12/20	0	33.50	0	0.00	33.70	0	4,501	0.00%
2023/12/19	1	32.80	2	33.23	33.35	-1	4,511	-0.02%
2023/12/18	11	33.79	0	0.00	33.40	11	4,505	0.24%
2023/12/15	3	34.76	1	34.45	34.25	2	4,513	0.04%
2023/12/14	12	35.21	1	35.85	35.00	11	4,510	0.24%
2023/12/13	1	35.25	6	35.61	35.35	-5	4,507	-0.11%
2023/12/12	3	35.17	0	0.00	35.00	3	4,573	0.07%
2023/12/11	5	35.47	5	35.43	35.40	0	4,884	0.00%
2023/12/08	3	36.77	3	36.87	36.55	0	5,045	0.00%
2023/12/07	65	38.86	73	37.06	36.00	-8	4,954	-0.16%
2023/12/06	8	35.93	5	35.90	35.90	3	4,665	0.06%
2023/12/05	0	0.00	7.1	34.40	34.95	-7.1	4,632	-0.15%
2023/12/04	12	35.53	4	35.60	35.25	8	4,642	0.17%
2023/12/01	12	35.01	4.1	35.36	36.45	8	4,552	0.17%
2023/11/28	0	33.15	0	0.00	33.00	0	4,391	0.00%
2023/11/27	0	0.00	1	33.10	32.30	-1	4,389	-0.02%
2023/11/24	1	33.21	0	0.00	33.25	1	4,414	0.02%
2023/11/23	1	33.45	0	0.00	33.45	1	4,394	0.02%
2023/11/21	1	34.35	0	0.00	33.80	1	4,340	0.02%
2023/11/16	1.1	34.62	2	34.65	34.15	-1	4,195	-0.02%
2023/11/15	3	34.33	7	34.26	34.45	-4	4,139	-0.10%
2023/11/14	8	32.87	7.5	32.93	33.75	0.5	4,018	0.01%
2023/11/13	1.1	31.81	5	30.50	31.90	-3.9	3,876	-0.10%
2023/11/10	1	29.95	0	0.00	30.10	1	3,794	0.03%
2023/11/09	0	0.00	3	30.00	29.80	-3	3,774	-0.08%
2023/11/08	7.2	32.67	6.2	31.99	30.55	1	3,729	0.03%
2023/11/07	17.1	32.44	10	32.70	32.45	7.1	3,498	0.20%
2023/11/06	2.1	32.13	0	0.00	32.15	2.1	3,504	0.06%
2023/11/03	1	32.00	0	0.00	32.10	1	3,517	0.03%
2023/11/02	2.1	32.62	0	0.00	32.30	2.1	3,483	0.06%
2023/11/01	2	32.40	2	32.50	32.00	0	3,450	0.00%
2023/10/31	21	32.11	1	32.10	32.00	20	3,421	0.58%
2023/10/30	0	0.00	1	33.05	33.00	-1	3,333	-0.03%
2023/10/26	2	34.45	0	0.00	34.00	2	3,230	0.06%
2023/10/25	5	36.04	9.4	35.35	35.30	-4.4	3,145	-0.14%
2023/10/24	52	38.44	39.4	37.14	36.90	12.6	3,011	0.42%
2023/10/23	82	37.86	76	37.47	36.90	6	2,697	0.22%
2023/10/20	50	38.41	21.2	38.15	38.75	28.8	2,492	1.16%
2023/10/19	0	33.85	1	35.45	35.45	-1	2,059	-0.05%
2023/10/17	0	0.00	1	32.70	32.45	-1	1,850	-0.05%
2023/10/16	0	31.00	0	0.00	31.60	0	1,771	0.00%
2023/10/13	1	30.55	1	30.60	31.95	0	1,734	0.00%
2023/10/12	0	0.00	1	30.30	30.35	-1	1,620	-0.06%
2023/10/11	10	29.70	0	0.00	29.50	10	1,580	0.63%
2023/10/02	0	0.00	1	28.70	28.95	-1	1,519	-0.07%
2023/09/28	0	0.00	5	29.20	28.75	-5	1,499	-0.33%
2023/09/27	0	0.00	1	29.50	29.35	-1	1,494	-0.07%
2023/09/26	1	29.70	1	29.80	29.35	0	1,498	0.00%
2023/09/20	3	28.94	2	28.60	28.50	1	1,397	0.07%
2023/09/19	0	0.00	2	28.50	28.85	-2	1,370	-0.15%
2023/09/18	0	0.00	0	28.80	28.90	0	1,339	0.00%
2023/09/15	2.1	28.32	0	0.00	29.20	2.1	1,315	0.16%
2023/09/14	16	29.96	50	29.93	29.80	-34	1,230	-2.76%
2023/09/13	57	29.00	18.1	27.89	28.80	38.9	892	4.35%
2023/09/12	1	27.00	5	27.25	27.00	-4	664	-0.60%
2023/09/11	0	0.00	0.2	26.65	26.15	-0.2	614	-0.04%
2023/09/08	1	26.80	0	26.95	26.45	1	631	0.16%
2023/09/07	1	25.80	5	26.60	27.10	-4	650	-0.62%
2023/09/05	0.4	26.30	0	0.00	26.20	0.4	743	0.05%
2023/09/01	0	0.00	10	25.95	25.75	-10	761	-1.31%
2023/08/30	5	26.15	0	0.00	26.05	5	799	0.63%
2023/08/15	0	0.00	5	24.77	24.40	-5	867	-0.58%
2023/08/10	1	23.40	1	23.70	23.70	0	879	0.00%
2023/08/09	5	26.94	2	26.40	26.00	3	859	0.35%
2023/07/26	0	24.15	0	0.00	23.95	0	794	0.00%
2023/07/17	0	0.00	10	24.50	24.45	-10	794	-1.26%
2023/07/06	1	25.80	0	0.00	25.40	1	775	0.13%
2023/07/05	11	26.30	0	0.00	25.90	11	772	1.42%
2023/07/04	5	26.30	0	0.00	26.35	5	766	0.65%
2023/06/29	0	0.00	5	25.70	26.15	-5	749	-0.67%
2023/06/27	5	25.10	0	0.00	25.15	5	742	0.67%
2023/06/14	5	26.85	5.1	27.55	26.90	-0.1	729	-0.01%
2023/06/13	5	27.10	25	27.02	27.25	-20	701	-2.85%
2023/06/12	5	27.35	4	26.96	26.85	1	656	0.15%
2023/06/09	3.1	26.39	0	0.00	26.10	3.1	544	0.57%
2023/06/08	11	26.23	2	26.45	25.80	9	519	1.73%
2023/06/07	2	25.40	0	0.00	25.40	2	486	0.41%
2023/06/06	20	26.19	1	26.05	25.85	19	482	3.94%
2023/06/05	1	27.45	20	26.65	26.45	-19	475	-4.00%
2023/06/02	20	25.88	0	0.00	26.65	20	428	4.67%
2023/06/01	0	0.00	1	25.25	24.90	-1	387	-0.26%
2023/05/30	0	0.00	2	24.48	24.55	-2	374	-0.53%
2023/05/29	3	25.48	0	0.00	25.60	3	364	0.82%
2023/05/25	0	0.00	1	25.00	25.15	-1	343	-0.29%
2023/04/26	0	0.00	2	23.00	23.10	-2	335	-0.60%
2023/03/10	1	24.00	0	0.00	23.75	1	332	0.30%
2023/03/07	0	0.00	2	24.55	24.55	-2	530	-0.38%
2023/03/06	2	24.68	0	0.00	24.35	2	532	0.38%
2023/02/20	0	0.00	3	24.30	24.45	-3	549	-0.55%
2023/02/06	1	24.50	1	24.65	24.30	0	575	0.00%
2022/12/12	1	24.95	1	25.00	24.70	0	755	0.00%
2022/12/01	0	0.00	2	25.60	25.25	-2	876	-0.23%
2022/11/30	5	25.56	5	25.47	25.45	0	886	0.00%
2022/11/29	2	24.75	6	26.25	26.25	-4	853	-0.47%
2022/11/18	0	0.00	1	23.75	23.55	-1	1,469	-0.07%
2022/11/17	1	23.75	0	0.00	23.75	1	1,526	0.07%
2022/10/17	0	0.00	5	22.10	22.75	-5	4,563	-0.11%
2022/10/05	1	24.30	1	24.80	24.10	0	5,076	0.00%
2022/10/03	6	23.75	0	0.00	23.55	6	5,504	0.11%
2022/09/21	4	26.40	4	27.19	26.20	0	5,739	0.00%
2022/09/20	8	27.02	8	26.91	27.00	0	5,749	0.00%
2022/09/19	0	0.00	4	26.80	26.65	-4	5,782	-0.07%
2022/09/07	0	0.00	5	28.10	28.30	-5	6,335	-0.08%
2022/09/06	0	0.00	2	28.85	28.40	-2	6,555	-0.03%
2022/09/05	2	29.05	0	0.00	28.90	2	7,290	0.03%
2022/09/02	0	0.00	7.1	30.89	30.30	-7.1	7,531	-0.09%
2022/08/31	5	30.05	1	30.40	30.10	4	7,420	0.05%
2022/08/30	15	30.21	15	29.53	30.30	0	7,391	0.00%
2022/08/29	2	29.23	4	29.24	29.35	-2	7,339	-0.03%
2022/08/26	53	31.45	45	30.25	30.20	8	7,292	0.11%
2022/08/25	4	30.40	5	29.86	29.50	-1	7,016	-0.01%
2022/08/24	0	0.00	5	29.54	29.80	-5	6,923	-0.07%
2022/08/23	4	28.73	0	0.00	28.85	4	6,879	0.06%
2022/08/22	0	0.00	14	28.28	28.00	-14	6,859	-0.20%
2022/08/19	22	29.70	20	29.10	29.10	2	6,874	0.03%
2022/08/18	10	29.40	10	29.60	29.60	0	7,147	0.00%
2022/08/17	28	29.88	21	29.37	29.25	7	7,376	0.09%
2022/08/16	9	29.65	2	29.63	29.45	7	7,487	0.09%
2022/08/15	11.2	28.75	0	0.00	28.80	11.2	7,337	0.15%
2022/08/12	0	0.00	2	28.28	28.30	-2	7,311	-0.03%
2022/08/11	7	28.05	7	27.86	28.05	0	7,268	0.00%
2022/08/10	2	28.60	3	28.48	28.55	-1	7,211	-0.01%
2022/08/09	5	28.39	6	28.38	28.75	-1	7,108	-0.01%
2022/08/08	2	27.13	12	27.04	27.85	-10	6,988	-0.14%
2022/08/05	5	27.61	5	27.65	27.95	0	6,940	0.00%
2022/08/04	32	27.25	22	27.47	26.95	10	6,871	0.15%
2022/08/03	14	29.06	10	27.90	28.05	4	6,762	0.06%
2022/08/02	20	31.08	24	31.26	29.80	-4	6,580	-0.06%
2022/08/01	81	31.20	85	30.79	31.05	-4	6,081	-0.07%
2022/07/29	2	28.55	12	29.20	29.45	-10	5,151	-0.19%
2022/07/27	2	26.70	12	26.47	26.80	-10	4,856	-0.21%
2022/07/26	10	25.80	0	0.00	26.20	10	4,826	0.21%
2022/07/25	0	0.00	6	26.48	26.30	-6	4,807	-0.12%
2022/07/22	26	28.27	16	28.05	27.25	10	4,776	0.21%
2022/07/21	0	0.00	4	27.19	27.40	-4	4,593	-0.09%
2022/07/20	4	27.56	0	0.00	27.65	4	4,547	0.09%
2022/07/18	2	27.38	5	27.17	27.30	-3	4,400	-0.07%
2022/07/15	16	27.18	14	27.19	27.30	2	4,324	0.05%
2022/07/14	8	27.87	6	27.21	27.30	2	4,250	0.05%
2022/07/13	17	27.61	24	27.40	26.90	-7	4,150	-0.17%
2022/07/12	19	27.05	11	27.43	26.35	8	4,007	0.20%
2022/07/11	19	26.91	20	26.76	28.30	-1	3,864	-0.03%
2022/07/08	3	25.93	3	25.90	26.25	0	3,554	0.00%
2022/07/05	1	23.50	10	23.15	23.75	-9	3,350	-0.27%
2022/07/04	0	0.00	2	22.75	22.80	-2	3,330	-0.06%
2022/07/01	0	0.00	1	23.30	22.30	-1	3,320	-0.03%
2022/06/30	11	24.32	0	0.00	23.05	11	3,286	0.33%
2022/06/29	1	24.30	0	0.00	24.35	1	3,255	0.03%
2022/06/28	0	0.00	2	25.00	24.35	-2	3,223	-0.06%
2022/06/27	8	24.60	6	24.78	25.10	2	3,200	0.06%
2022/06/24	5	24.20	5	24.65	24.25	0	3,158	0.00%
2022/06/23	11	23.50	41	24.03	24.50	-30	3,097	-0.97%
2022/06/22	25	22.90	27	23.71	22.90	-2	2,998	-0.07%
2022/06/21	12	24.68	1	24.30	24.75	11	2,935	0.37%
2022/06/20	27	25.22	17	26.12	23.65	10	2,849	0.35%
2022/06/17	24	26.15	12	26.28	26.25	12	2,755	0.44%
2022/06/16	12	27.75	14	28.01	27.05	-2	2,669	-0.07%
2022/06/15	16	27.71	18	27.39	27.25	-2	2,413	-0.08%
2022/06/14	27	30.51	25	30.80	28.10	2	2,178	0.09%
2022/06/13	5	28.24	13	27.92	30.45	-8	1,412	-0.57%
2022/06/10	0	0.00	30	26.47	27.70	-30	1,113	-2.69%
2022/06/09	10	25.22	0	0.00	25.20	10	1,050	0.95%
2022/06/06	3	25.05	2	25.35	25.10	1	1,004	0.10%
2022/06/01	0	0.00	1	25.45	25.70	-1	989	-0.10%
2022/05/30	6	25.55	5	25.80	25.90	1	954	0.10%
2022/05/27	13	26.22	2	26.70	26.00	11	930	1.18%
2022/05/26	46	26.96	27	26.93	26.65	19	885	2.15%
2022/05/25	32	26.51	33.1	26.63	26.30	-1.1	576	-0.18%
2022/05/24	3.1	25.24	3	25.40	25.90	0.1	315	0.02%
2022/05/23	0	0.00	2	23.55	23.55	-2	115	-1.73%
2022/05/20	4	20.96	4	21.25	21.45	0	93	0.00%
2022/04/07	1	21.70	0	0.00	20.95	1	105	0.95%
2022/03/14	0	0.00	0.1	20.40	20.05	-0.1	202	-0.05%
2022/02/07	0.1	21.00	0	0.00	21.05	0.1	225	0.02%
2022/01/10	1	22.50	2	22.38	22.40	-1	253	-0.39%
2021/12/30	1	24.10	1	23.95	23.95	0	240	0.00%
2021/12/28	3	23.10	6	23.27	23.55	-3	226	-1.32%
2021/12/27	8	24.23	1	24.70	23.95	7	221	3.16%
2021/12/24	1	21.85	4	22.94	23.00	-3	174	-1.72%
2021/09/14	0	0.00	1	22.25	22.25	-1	663	-0.15%
2021/09/10	0.1	22.70	0	0.00	22.05	0.1	678	0.01%
2021/08/04	2	26.70	0	0.00	26.70	2	842	0.24%
2021/07/30	0	0.00	4	27.70	27.30	-4	871	-0.46%
2021/07/26	3	28.52	4	28.68	28.70	-1	904	-0.11%
2021/07/23	4	27.63	4	27.88	27.70	0	895	0.00%
2021/07/22	4	26.73	4	26.85	26.70	0	898	0.00%
2021/07/19	2	27.63	2	27.70	27.55	0	923	0.00%
2021/07/16	5	27.70	5	27.97	27.40	0	951	0.00%
2021/07/15	0	0.00	4	27.45	27.45	-4	967	-0.41%
2021/07/14	0	0.00	2	27.20	27.20	-2	988	-0.20%
2021/07/13	0	0.00	4	28.90	27.90	-4	1,001	-0.40%
2021/07/12	12	29.32	9	28.82	29.70	3	989	0.30%
2021/07/07	1	28.95	0	0.00	28.30	1	1,058	0.09%
2021/07/06	6	29.07	7	29.42	28.75	-1	1,086	-0.09%
2021/07/05	0	0.00	4	29.23	28.90	-4	1,103	-0.36%
2021/07/02	10	28.59	6	28.83	28.95	4	1,179	0.34%
2021/06/30	0	0.00	4	28.48	28.50	-4	1,485	-0.27%
2021/06/28	0	0.00	1	28.35	28.45	-1	1,770	-0.06%
2021/06/25	4	28.75	2	29.05	29.00	2	1,771	0.11%
2021/06/24	2	29.40	0	0.00	29.40	2	1,712	0.12%
2021/06/23	0	0.00	2	25.38	26.75	-2	1,683	-0.12%
2021/06/22	2	24.80	0	0.00	24.35	2	1,677	0.12%
2021/06/17	2	24.35	2	24.75	24.55	0	1,870	0.00%
2021/05/28	0	0.00	1	25.25	25.65	-1	3,184	-0.03%
2021/05/26	1	25.20	0	0.00	25.25	1	3,196	0.03%
2021/05/19	1	24.40	3	24.92	25.15	-2	3,272	-0.06%
2021/05/17	0	0.00	2	23.00	22.20	-2	3,273	-0.06%
2021/05/14	2	25.55	0	0.00	24.50	2	3,280	0.06%
2021/05/11	0	0.00	2	26.40	26.40	-2	3,339	-0.06%
2021/05/07	0	0.00	1	28.65	28.85	-1	3,381	-0.03%
2021/05/04	1	28.55	0	0.00	27.00	1	3,530	0.03%
2021/04/28	4	30.50	5	31.12	30.90	-1	3,670	-0.03%
2021/04/26	3	31.05	2	31.35	31.10	1	3,869	0.03%
2021/04/23	6	29.98	6	30.20	31.00	0	4,001	0.00%
2021/04/22	6	31.02	0	0.00	30.00	6	4,373	0.14%
2021/04/15	1	32.95	7	32.99	32.90	-6	5,501	-0.11%
2021/04/14	10	31.65	0	0.00	31.85	10	5,548	0.18%
2021/04/13	0	0.00	3	33.67	32.80	-3	5,531	-0.05%
2021/04/12	0	0.00	1	34.80	34.30	-1	5,560	-0.02%
2021/04/09	3	35.28	15	35.25	35.00	-12	5,569	-0.22%
2021/04/08	4	36.38	9	36.56	36.00	-5	5,533	-0.09%
2021/04/07	5	35.45	5	35.18	35.25	0	5,438	0.00%
2021/04/06	23	37.30	12	37.82	35.80	11	5,369	0.20%
2021/04/01	4	35.05	9	35.14	35.75	-5	5,092	-0.10%
2021/03/31	2	32.25	12	31.27	32.50	-10	4,860	-0.21%
2021/03/29	0	0.00	5	31.00	31.15	-5	4,762	-0.10%
2021/03/26	1	30.90	1	31.15	31.20	0	4,735	0.00%
2021/03/25	0	0.00	20	30.60	30.85	-20	4,741	-0.42%
2021/03/24	1	31.30	1	30.55	31.10	0	4,720	0.00%
2021/03/23	2	31.35	2	31.85	30.60	0	4,699	0.00%
2021/03/22	11	32.45	5	33.33	31.20	6	4,654	0.13%
2021/03/19	22	33.00	26	32.63	33.00	-4	4,561	-0.09%
2021/03/18	18	31.80	1	31.15	32.45	17	4,075	0.42%
2021/03/17	10	29.50	9	29.59	29.50	1	3,906	0.03%
2021/03/16	2	28.90	1	30.00	28.60	1	3,841	0.03%
2021/03/15	15	27.87	0	0.00	27.80	15	3,792	0.40%
2021/03/08	20	29.00	0	0.00	28.30	20	3,891	0.51%
2021/03/04	0	0.00	1	29.00	29.80	-1	3,773	-0.03%
2021/02/24	0	0.00	4	27.68	27.40	-4	3,783	-0.11%
2021/02/23	2	28.30	5	28.15	28.15	-3	3,776	-0.08%
2021/02/22	6	28.76	0	0.00	28.55	6	3,758	0.16%
2021/02/18	0	0.00	18	27.86	27.90	-18	3,712	-0.48%
2021/02/17	0	0.00	23	27.68	27.00	-23	3,695	-0.62%
2021/02/05	20	26.83	20	27.89	26.85	0	3,683	0.00%
2021/02/04	8	26.28	24	27.25	27.50	-16	3,656	-0.44%
2021/02/03	61	27.23	59	27.74	27.05	2	3,641	0.05%
2021/02/02	15	26.50	23	27.17	26.45	-8	3,579	-0.22%
2021/02/01	32	26.25	3	27.25	25.75	29	3,555	0.82%
2021/01/29	21	27.88	1	27.35	27.55	20	3,520	0.57%
2021/01/28	22	28.65	7	29.64	28.40	15	3,495	0.43%
2021/01/27	11	29.52	29.3	29.47	30.10	-18.3	3,443	-0.53%
2021/01/26	17	28.20	5	29.25	27.80	12	3,357	0.36%
2021/01/25	0	0.00	18	28.96	28.50	-18	3,321	-0.54%
2021/01/22	17	28.14	0	0.00	28.00	17	3,281	0.52%
2021/01/21	42	29.77	6	31.42	29.30	36	3,218	1.12%
2021/01/20	11	30.05	23	30.86	30.85	-12	3,149	-0.38%
2021/01/19	10	32.07	7	33.12	31.60	3	3,071	0.10%
2021/01/18	17	32.25	30	32.41	32.20	-13	2,961	-0.44%
2021/01/15	27	32.21	30	32.87	32.30	-3	2,896	-0.10%
2021/01/14	12	29.43	22	29.80	31.60	-10	2,551	-0.39%
2021/01/13	23	28.93	10.1	29.63	28.75	12.9	2,318	0.56%
2021/01/12	18.3	30.45	35	30.25	29.50	-16.7	2,144	-0.78%
2021/01/11	11	27.59	20	28.50	28.65	-9	1,657	-0.54%
2021/01/08	5	26.05	13	26.03	26.05	-8	1,442	-0.55%
2021/01/07	1	23.70	0	0.00	23.70	1	1,310	0.08%
2021/01/06	0	0.00	1	22.20	21.55	-1	1,240	-0.08%
2021/01/05	3	24.28	5	23.80	23.00	-2	1,213	-0.16%
2021/01/04	0	0.00	1	22.80	23.55	-1	1,139	-0.09%
2020/12/29	0	0.00	1	21.20	21.15	-1	1,086	-0.09%
2020/12/25	0	0.00	1	21.00	21.10	-1	1,070	-0.09%
2020/12/24	0	0.00	17	21.40	21.30	-17	1,064	-1.60%
2020/12/23	0	0.00	1	20.30	21.15	-1	1,059	-0.09%
2020/12/22	1	20.80	1	21.05	20.45	0	1,053	0.00%
2020/12/21	2	21.30	1	20.85	20.85	1	1,045	0.10%
2020/12/18	1	22.50	2	22.40	22.45	-1	1,018	-0.10%
2020/12/16	10	23.30	11	23.30	23.20	-1	994	-0.10%
2020/12/15	1	23.30	21	23.13	22.30	-20	971	-2.06%
2020/12/11	1	21.85	21	21.62	21.75	-20	931	-2.15%
2020/12/10	13	22.47	2	22.33	22.35	11	922	1.19%
2020/12/08	2	23.20	4	23.34	23.40	-2	894	-0.22%
2020/12/07	1	22.40	5	21.90	22.00	-4	851	-0.47%
2020/12/04	2	22.70	2	22.75	22.70	0	827	0.00%
2020/12/03	9	24.18	5	22.59	22.90	4	796	0.50%
2020/12/02	11	24.11	3	24.35	24.50	8	742	1.08%
2020/12/01	53	24.82	2	24.73	24.85	51	710	7.17%
2020/11/30	2	25.38	2	25.20	25.45	0	664	0.00%
2020/11/27	6	23.49	12	23.88	23.90	-6	517	-1.16%
2020/11/25	0	0.00	6	19.43	19.80	-6	387	-1.55%
2020/11/24	3	18.12	0	0.00	18.00	3	343	0.87%
2020/11/23	0	0.00	4	18.38	18.35	-4	353	-1.13%
2020/11/13	2	17.35	0	0.00	17.50	2	352	0.57%
2020/11/11	4	18.28	10	18.23	18.30	-6	347	-1.73%
2020/11/10	1	18.05	0	0.00	17.65	1	337	0.30%
2020/11/05	0	0.00	56	17.41	17.40	-56	327	-17.10%
2020/11/02	30	16.70	0	0.00	16.25	30	318	9.43%
2020/10/27	0	0.00	11	18.28	18.25	-11	299	-3.68%
2020/10/26	2	18.10	0	0.00	17.75	2	285	0.70%
2020/10/23	21	18.75	3	18.67	18.65	18	265	6.78%
2020/10/22	53	17.92	69	17.84	18.00	-16	182	-8.79%
2020/10/21	0	0.00	2	16.65	16.40	-2	133	-1.49%
2020/10/20	0	0.00	2	16.80	16.35	-2	133	-1.49%
2020/10/16	0	0.00	2	16.10	16.00	-2	127	-1.57%
2020/10/12	0	16.15	0	0.00	15.85	0	127	0.03%
2020/10/06	3	15.65	0	0.00	15.75	3	120	2.49%
2020/09/21	1	16.05	0	0.00	16.00	1	132	0.75%
2020/09/18	2	15.75	0	0.00	15.90	2	132	1.51%
2020/09/01	0	0.00	2	16.80	16.65	-2	134	-1.48%
2020/08/26	0	0.00	5	16.40	16.40	-5	108	-4.61%
2020/08/24	0	0.00	1	14.90	14.85	-1	87	-1.14%
2020/08/13	6	15.00	0	0.00	15.15	6	111	5.38%
2020/08/12	0	0.00	2	15.15	15.10	-2	112	-1.78%
2020/08/06	2	14.90	0	0.00	15.05	2	136	1.46%
2020/08/05	4	14.99	0	0.00	15.00	4	164	2.43%
2020/07/30	4	15.11	0	0.00	15.25	4	168	2.38%
2020/07/20	3	15.30	0	0.00	15.40	3	171	1.75%
2020/07/06	11	16.37	0	0.00	16.30	11	171	6.40%
2020/06/30	5	15.85	0	0.00	15.90	5	172	2.89%
2020/06/29	0	0.00	1	15.80	15.85	-1	174	-0.57%
2020/06/11	0	0.00	1	15.90	15.90	-1	218	-0.46%
2020/05/26	2	16.55	0	0.00	16.10	2	240	0.83%
2020/05/22	0	0.00	2	15.60	15.30	-2	226	-0.88%
2020/05/15	2	14.10	0	0.00	14.40	2	218	0.91%
2020/05/12	1	15.60	1	16.20	16.20	0	195	0.00%
2020/04/30	0	0.00	4	15.00	15.00	-4	163	-2.44%
2020/04/29	2	15.05	1	15.00	14.95	1	163	0.61%
2020/04/20	0	0.00	23	13.71	13.85	-23	163	-14.05%
2020/04/17	0	0.00	31	14.10	13.70	-31	162	-19.10%
2020/04/15	4	14.00	17	14.03	14.05	-13	161	-8.03%
2020/04/14	0	0.00	22	14.09	14.10	-22	162	-13.56%
2020/04/09	10	14.13	0	0.00	14.20	10	160	6.24%
2020/04/06	14	13.73	1	13.65	13.60	13	160	8.10%
2020/04/01	3	13.48	2	13.55	13.55	1	158	0.63%
2020/03/31	2	13.25	0	0.00	13.30	2	158	1.26%
2020/03/27	0	0.00	6	13.51	13.60	-6	158	-3.79%
2020/03/26	0	0.00	2	11.50	12.65	-2	150	-1.33%
2020/03/24	7	11.17	0	0.00	10.95	7	161	4.33%
2020/03/23	1	10.85	5	10.86	11.15	-4	160	-2.49%
2020/03/20	6	11.98	0	0.00	11.90	6	158	3.78%
2020/03/17	10	13.01	0	0.00	12.95	10	145	6.88%
2020/03/16	4	13.55	0	0.00	13.70	4	139	2.88%
2020/03/13	2	13.50	2	13.58	13.60	0	135	0.00%
2020/03/09	0	0.00	3	17.03	16.85	-3	114	-2.62%
2020/03/06	0	0.00	5	17.10	17.10	-5	111	-4.48%
2020/03/04	0	0.00	1	17.10	17.10	-1	112	-0.89%
2020/03/03	5	17.19	0	0.00	17.15	5	113	4.42%
2020/02/26	4	17.44	0	0.00	17.40	4	105	3.80%
2020/02/24	1	17.45	15	17.41	17.35	-14	105	-13.32%
2020/02/11	4	17.55	0	0.00	17.60	4	106	3.75%
2020/02/07	1.1	17.73	0	0.00	17.70	1.1	105	1.04%
2020/02/06	3	17.85	1	17.90	17.85	2	107	1.85%
2020/02/05	4	17.85	0	0.00	17.85	4	107	3.71%
2020/01/20	4	19.21	0	0.00	19.20	4	103	3.85%
2020/01/17	0	0.00	1	19.35	19.45	-1	104	-0.96%
2020/01/16	0	0.00	1	19.45	19.35	-1	105	-0.95%
2020/01/13	0	0.00	2	19.50	19.45	-2	106	-1.87%
2020/01/02	2	19.40	1	19.45	19.55	1	118	0.85%
2019/12/31	6	19.33	0	0.00	19.30	6	118	5.04%
2019/12/25	0	0.00	2	20.05	19.95	-2	117	-1.70%
2019/12/23	2	19.45	0	0.00	19.45	2	115	1.72%
2019/12/19	1	21.35	11	21.14	20.50	-10	111	-8.96%
2019/12/18	4	20.20	9	20.00	20.20	-5	98	-5.09%
2019/12/12	1	18.80	0	0.00	18.90	1	98	1.01%
2019/12/10	1	18.90	0	0.00	18.85	1	110	0.90%
2019/12/09	12	18.98	0	0.00	18.80	12	113	10.61%
2019/12/04	2	18.70	0	0.00	18.70	2	124	1.60%
2019/12/02	0	0.00	1	19.00	18.70	-1	128	-0.78%
2019/11/29	2	19.00	0	0.00	19.00	2	129	1.54%
2019/11/28	0.1	19.20	0	0.00	19.05	0.1	131	0.08%
2019/11/25	0	0.00	1	19.05	19.00	-1	144	-0.69%
2019/11/21	1	19.10	0	0.00	19.20	1	207	0.48%
2019/11/19	5	19.37	0	0.00	19.40	5	242	2.06%
2019/11/15	0	0.00	1	19.35	19.35	-1	294	-0.34%
2019/11/04	0	0.00	4	19.85	19.80	-4	459	-0.87%
2019/10/23	0	0.00	2	20.08	20.05	-2	609	-0.33%
2019/10/14	0	0.00	2	20.00	19.65	-2	607	-0.33%
2019/10/08	5	20.27	0	0.00	20.15	5	602	0.83%
2019/09/24	0	0.00	2	21.30	21.35	-2	601	-0.33%
2019/09/16	0	0.00	1	21.00	21.05	-1	594	-0.17%
2019/09/04	0	0.00	1	22.25	22.45	-1	566	-0.18%
2019/08/29	10	22.30	0	0.00	22.30	10	555	1.80%
2019/08/27	1	23.30	0	0.00	22.25	1	544	0.18%
2019/08/26	1	24.45	1	24.30	23.85	0	508	0.00%
2019/08/23	11	24.48	12	24.72	23.85	-1	480	-0.21%
2019/08/21	2	23.90	0	0.00	23.55	2	445	0.45%
2019/08/20	1	23.95	1	23.80	24.00	0	422	0.00%
2019/08/13	0	0.00	3	23.40	23.30	-3	360	-0.83%
2019/08/12	8	23.57	4.1	23.60	23.80	3.9	353	1.10%
2019/08/08	32	24.21	1	24.20	24.10	31	340	9.11%
2019/08/07	46	24.42	9	23.95	23.80	37	321	11.52%
2019/08/06	5	23.80	53	24.73	24.85	-48	289	-16.58%
2019/08/05	6	23.41	34	23.31	23.80	-28	229	-12.21%
2019/08/02	17	22.18	0	0.00	21.85	17	194	8.75%
2019/08/01	23	22.63	8	22.94	22.65	15	186	8.03%
2019/07/31	6	22.63	39	22.85	23.00	-33	168	-19.54%
2019/07/30	0	0.00	2	21.55	21.70	-2	102	-1.96%
2019/07/22	0	0.00	3	20.00	19.90	-3	81	-3.69%
2019/07/19	1	19.90	0	0.00	19.80	1	80	1.24%
2019/07/17	7	19.91	0	0.00	19.75	7	83	8.42%
2019/07/03	0	0.00	1	19.90	20.00	-1	90	-1.10%
2019/06/21	1	19.80	0	0.00	19.90	1	104	0.95%
2019/06/19	0	0.00	2	19.75	19.80	-2	108	-1.84%
2019/06/18	0	0.00	1	19.60	19.70	-1	109	-0.91%
2019/06/11	0	0.00	2	19.60	19.60	-2	125	-1.60%
2019/06/03	0	0.00	1	19.80	19.60	-1	138	-0.72%
2019/05/21	0	0.00	10	19.52	19.75	-10	175	-5.69%
2019/05/20	1	19.40	0	0.00	19.40	1	175	0.57%
2019/05/13	0	0.00	5	19.30	19.10	-5	179	-2.78%
2019/05/06	1	19.35	0	0.00	19.50	1	178	0.56%
2019/05/02	0	0.00	1	19.60	19.60	-1	176	-0.57%
2019/04/30	0	0.00	1	19.40	19.40	-1	176	-0.57%
2019/04/25	1	19.95	0	0.00	20.10	1	173	0.57%
2019/04/12	0	0.00	2	20.20	20.05	-2	170	-1.17%
2019/04/11	0	0.00	1	20.20	20.00	-1	174	-0.57%
2019/04/10	0.1	20.05	1	20.20	19.90	-0.9	175	-0.51%
2019/04/03	17	20.46	0	0.00	20.45	17	178	9.52%
2019/04/02	15	20.67	2	20.65	20.65	13	182	7.11%
2019/03/25	0	0.00	2	20.20	20.20	-2	263	-0.76%
2019/03/19	1	20.30	15	20.34	20.40	-14	313	-4.46%
2019/03/18	1	19.85	0	0.00	19.80	1	307	0.33%
2019/03/15	2	20.00	0	0.00	19.90	2	308	0.65%
2019/03/14	0	0.00	6	20.00	19.90	-6	306	-1.96%
2019/03/07	15	19.68	0	0.00	20.00	15	308	4.86%
2019/03/06	5	19.75	0	0.00	19.75	5	302	1.65%
2019/03/05	0	0.00	2	20.10	20.15	-2	297	-0.67%
2019/03/04	5	19.33	1	19.30	19.20	4	286	1.39%
2019/02/22	2	19.70	0	0.00	19.65	2	280	0.71%
2019/02/21	1	19.80	6	20.20	19.95	-5	279	-1.79%
2019/02/18	1	18.95	0	0.00	19.05	1	270	0.37%
2019/02/15	1	18.70	0	0.00	18.65	1	270	0.37%
2019/01/25	0	0.00	1	18.90	18.80	-1	270	-0.37%
2019/01/17	0	0.00	10	19.32	19.00	-10	276	-3.62%
2019/01/14	2	18.45	0	0.00	18.40	2	284	0.70%
2019/01/10	10	18.65	0	0.00	18.75	10	285	3.50%
2019/01/09	4	19.25	0	0.00	19.20	4	288	1.39%
2019/01/03	0	0.00	10	20.10	19.40	-10	308	-3.24%
2019/01/02	8	20.66	5	21.30	20.25	3	306	0.98%
2018/12/28	1	20.75	1	20.85	20.90	0	308	0.00%
2018/12/27	6	20.95	0	0.00	20.85	6	311	1.93%
2018/12/26	7	20.86	0	0.00	20.80	7	310	2.25%
2018/12/25	31	21.18	0	0.00	21.10	31	311	9.94%
2018/12/24	9	21.54	30	21.80	21.60	-21	310	-6.76%
2018/12/22	4	21.13	2	21.28	20.90	2	291	0.69%
2018/12/21	21	21.00	9	21.29	21.40	12	289	4.15%
2018/12/20	10	19.93	0	0.00	19.90	10	255	3.92%
2018/12/19	2	20.00	2	20.13	20.00	0	258	0.00%
2018/12/17	2	19.10	0	0.00	19.40	2	256	0.78%
2018/12/13	0	0.00	3	20.10	20.25	-3	235	-1.27%
2018/12/12	1	18.70	0	0.00	18.45	1	218	0.46%
2018/12/10	0	0.00	4	18.25	18.15	-4	222	-1.80%
2018/12/07	0	0.00	3	18.60	18.70	-3	226	-1.32%
2018/12/03	2	18.75	0	0.00	18.85	2	260	0.77%
2018/11/26	0	0.00	2	18.45	18.50	-2	272	-0.74%
2018/11/23	2	18.25	0	0.00	18.40	2	280	0.71%
2018/11/19	0	0.00	2	18.60	18.65	-2	314	-0.63%
2018/11/05	1	17.90	4	17.90	17.90	-3	331	-0.90%
2018/11/02	2	17.90	8	17.95	17.90	-6	330	-1.81%
2018/10/31	0	0.00	3	17.90	17.60	-3	332	-0.90%
2018/10/30	0	0.00	15	17.40	17.25	-15	333	-4.50%
2018/10/25	14	16.64	10	17.04	17.05	4	340	1.17%
2018/10/18	1	18.25	0	0.00	18.35	1	339	0.29%
2018/10/17	2	18.65	10	18.75	18.25	-8	338	-2.36%
2018/10/11	7	18.79	0	0.00	18.60	7	327	2.14%
2018/10/08	18	21.08	6	21.22	20.95	12	316	3.80%
2018/10/05	6	21.80	0	0.00	21.60	6	313	1.91%
2018/10/03	12	22.49	8	23.20	22.30	4	309	1.29%
2018/10/02	0	0.00	4	23.35	23.15	-4	307	-1.30%
2018/09/27	0	0.00	16	22.30	21.95	-16	292	-5.48%
2018/09/26	6	21.48	15	21.92	21.70	-9	284	-3.16%
2018/09/21	1	20.65	2	20.65	20.65	-1	272	-0.37%
2018/09/20	0	0.00	2	20.48	20.45	-2	273	-0.73%
2018/09/19	0	0.00	1	20.45	20.70	-1	269	-0.37%
2018/09/14	11	19.79	0	0.00	20.35	11	268	4.10%
2018/09/13	2	19.00	0	0.00	19.65	2	264	0.76%
2018/09/10	0	0.00	5	18.86	18.65	-5	307	-1.63%
2018/09/07	1	20.20	3	20.48	20.15	-2	297	-0.67%
2018/09/06	2	21.20	0	0.00	21.05	2	291	0.69%
2018/09/05	5	21.30	0	0.00	21.45	5	287	1.74%
2018/09/04	2	21.80	0	0.00	21.85	2	290	0.69%
2018/09/03	0	0.00	6	22.24	22.35	-6	294	-2.04%
2018/08/31	0	0.00	21	22.75	22.65	-21	294	-7.13%
2018/08/30	10	22.55	0	0.00	22.85	10	295	3.38%
2018/08/29	19	22.08	1	22.00	22.10	18	295	6.09%
2018/08/20	4	23.60	0	0.00	23.50	4	280	1.43%
2018/08/17	4	23.88	0	0.00	23.85	4	277	1.44%
2018/08/15	7	24.28	0	0.00	24.15	7	280	2.50%
2018/08/14	3	24.60	0	0.00	24.50	3	285	1.05%
2018/08/13	1	24.80	0	0.00	24.50	1	287	0.35%
2018/08/09	1	26.40	0	0.00	26.45	1	281	0.36%
2018/08/01	0	0.00	9	26.36	26.45	-9	295	-3.04%
2018/07/30	0	0.00	4	26.40	25.80	-4	300	-1.33%
2018/07/27	10	25.86	0	0.00	26.35	10	299	3.34%
2018/07/25	0	0.00	1	25.35	25.45	-1	299	-0.33%
2018/07/23	1	26.15	0	0.00	25.85	1	302	0.33%
2018/07/18	0	0.00	3	26.85	26.70	-3	311	-0.96%
2018/07/09	0	0.00	1	27.15	27.20	-1	326	-0.31%
2018/07/03	0	0.00	1	27.70	27.30	-1	333	-0.30%
2018/06/29	2	27.35	0	0.00	27.85	2	338	0.59%
2018/06/28	2	28.43	0	0.00	28.35	2	336	0.59%
2018/06/27	0	0.00	1	28.60	28.40	-1	339	-0.29%
2018/06/26	4	28.58	0	0.00	28.65	4	337	1.18%
2018/06/22	1	29.80	0	0.00	29.45	1	341	0.29%
2018/06/20	17	30.95	6	32.38	30.60	11	332	3.31%
2018/06/11	0	0.00	3	29.10	29.00	-3	301	-1.00%
2018/06/01	0	0.00	2	30.60	31.00	-2	286	-0.70%
2018/05/23	1	30.60	0	0.00	30.20	1	286	0.35%
2018/05/18	0	0.00	2	30.10	30.05	-2	281	-0.71%
2018/05/16	0	0.00	1	29.80	29.80	-1	286	-0.35%
2018/05/11	0	0.00	2	30.10	29.95	-2	320	-0.62%
2018/05/09	2	30.63	2	31.20	30.60	0	317	0.00%
2018/05/02	0	0.00	1	28.80	28.60	-1	302	-0.33%
2018/04/26	2	27.85	1	27.90	27.25	1	312	0.32%
2018/04/24	1	27.40	0	0.00	27.80	1	326	0.31%
2018/04/17	2	29.90	0	0.00	29.55	2	329	0.61%
2018/04/16	1	30.35	0	0.00	30.10	1	331	0.30%
2018/04/12	0	0.00	2	30.40	30.35	-2	335	-0.60%
2018/04/11	0	0.00	1	30.70	30.65	-1	336	-0.30%
2018/04/10	0	0.00	1	30.70	30.40	-1	339	-0.29%
2018/04/03	1	30.75	0	0.00	30.75	1	356	0.28%
2018/04/02	1	30.75	0	0.00	30.45	1	354	0.28%
2018/03/30	1	30.90	2	31.05	30.90	-1	362	-0.28%
2018/03/21	1	33.20	0	0.00	32.85	1	397	0.25%
2018/03/20	1	33.25	0	0.00	33.30	1	393	0.25%
2018/03/16	3	33.05	2	33.05	33.10	1	397	0.25%
2018/03/13	1	31.45	0	0.00	31.45	1	422	0.24%
2018/03/08	1	32.70	0	0.00	32.60	1	442	0.23%
2018/03/05	1	32.95	0	0.00	32.80	1	468	0.21%
2018/03/01	0	0.00	1	33.05	33.45	-1	484	-0.21%
2018/02/12	1	30.50	0	0.00	30.70	1	633	0.16%
2018/02/09	3	30.00	0	0.00	30.10	3	644	0.47%
2018/02/06	2	30.88	0	0.00	30.05	2	676	0.30%
2018/02/01	0	0.00	1	34.45	34.10	-1	739	-0.14%
2018/01/19	3	35.70	3	36.25	35.10	0	924	0.00%
2018/01/15	0	0.00	2	35.10	35.20	-2	989	-0.20%
2018/01/09	0	0.00	7	35.10	35.00	-7	1,022	-0.68%
2018/01/03	2	36.75	0	0.00	36.70	2	1,085	0.18%