駿吉-KY (1591)-永豐金-台中券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
62.0
漲跌
▲1.2
漲幅
+1.97%
成交量
453張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	2	65.40	0	0.00	65.40	2	875	0.23%
2024/03/29	8	66.96	0	67.00	66.90	8	888	0.90%
2024/03/25	0	0.00	10	62.91	63.70	-10	941	-1.06%
2024/03/19	2	60.30	1	61.20	61.40	1	1,185	0.08%
2024/03/18	1	60.80	0	0.00	60.80	1	1,266	0.08%
2024/03/15	2	60.30	0	0.00	59.80	2	1,604	0.12%
2024/03/14	3	62.03	0	0.00	61.70	3	1,685	0.18%
2024/03/13	2	62.00	0	0.00	63.10	2	1,793	0.11%
2024/03/12	1	63.40	0	0.00	63.10	1	1,873	0.05%
2024/03/04	0	66.90	0	0.00	68.20	0	2,180	0.00%
2024/02/29	0	0.00	1	61.30	63.60	-1	2,163	-0.05%
2024/01/19	0	48.00	0	0.00	47.55	0	2,231	0.00%
2024/01/03	0	0.00	1	51.00	50.60	-1	2,257	-0.04%
2023/12/29	0	0.00	1	52.20	51.50	-1	2,257	-0.04%
2023/12/28	2	53.65	0	0.00	54.50	2	2,249	0.09%
2023/12/20	1	55.00	1	55.50	55.40	0	2,194	0.00%
2023/12/15	0	0.00	2	50.80	51.10	-2	2,130	-0.09%
2023/12/14	2	55.20	3	56.00	52.80	-1	2,091	-0.05%
2023/12/13	4	59.50	4	58.08	58.60	0	1,973	0.00%
2023/12/12	12	61.56	9	62.64	59.40	3	1,900	0.16%
2023/12/11	0	0.00	9	55.60	59.90	-9	1,579	-0.57%
2023/12/07	0	0.00	1	51.20	53.30	-1	1,388	-0.07%
2023/12/06	1	50.20	7	50.97	50.20	-6	1,317	-0.46%
2023/12/04	1	47.40	0	0.00	47.45	1	1,130	0.09%
2023/12/01	0	0.00	1	43.25	43.15	-1	1,081	-0.09%
2023/11/30	1	42.90	0	0.00	44.00	1	1,046	0.10%
2023/11/29	2	40.50	0	0.00	41.45	2	974	0.21%
2023/11/21	0	0.00	0	40.10	40.50	0	1,025	0.00%
2023/11/07	1	41.00	0	0.00	40.50	1	1,013	0.10%
2023/11/02	1	39.00	0	0.00	39.75	1	1,035	0.10%
2023/10/31	1	39.95	3	39.05	38.50	-2	1,056	-0.19%
2023/10/27	0	0.00	1	41.60	41.25	-1	1,056	-0.09%
2023/10/26	0	0.00	3	41.55	41.60	-3	1,065	-0.28%
2023/10/24	0	43.70	0	0.00	41.95	0	1,148	0.00%
2023/10/16	1	41.60	1	41.60	42.20	0	1,284	0.00%
2023/10/04	2	39.90	0	0.00	40.95	2	1,439	0.14%
2023/10/02	2	41.45	0	0.00	40.30	2	1,463	0.14%
2023/09/28	3	41.43	1	41.55	41.90	2	1,500	0.13%
2023/09/20	2	39.85	0	0.00	41.30	2	1,590	0.13%
2023/09/05	1	41.40	0	0.00	41.25	1	1,595	0.06%
2023/08/16	0	40.50	0	0.00	41.20	0	1,690	0.00%
2023/08/11	0	0.00	1	41.10	41.35	-1	1,662	-0.06%
2023/08/10	1	40.25	0	0.00	40.55	1	1,640	0.06%
2023/08/04	2	39.93	1	40.15	39.60	1	1,556	0.06%
2023/08/01	1	39.65	0	0.00	40.90	1	1,524	0.07%
2023/07/31	0	0.00	1	39.70	39.65	-1	1,508	-0.07%
2023/07/28	0	0.00	0.2	40.15	40.45	-0.2	1,488	-0.01%
2023/07/27	1	42.35	0	0.00	42.70	1	1,427	0.07%
2023/07/21	0	0.00	0.1	38.85	39.90	-0.1	1,320	-0.01%
2023/07/20	0.1	38.00	2	38.63	39.15	-1.9	1,290	-0.15%
2023/07/19	4.9	38.24	0	0.00	37.55	4.9	1,248	0.39%
2023/07/18	2	38.63	0	0.00	38.90	2	1,211	0.17%
2023/07/17	0.2	37.45	2	36.30	37.50	-1.8	1,162	-0.15%
2023/07/14	0	36.50	0	0.00	36.35	0	1,129	0.00%
2023/07/13	2	36.40	10.8	36.74	36.90	-8.8	1,121	-0.78%
2023/07/05	0.9	36.73	0	0.00	36.65	0.9	909	0.10%
2023/07/03	1	35.45	0	0.00	35.45	1	843	0.12%
2023/06/30	1	36.35	0	0.00	35.35	1	817	0.12%
2023/06/16	5	35.25	0	0.00	35.80	5	818	0.61%
2023/06/12	0	32.80	0	0.00	34.00	0	789	0.00%
2023/06/09	5	34.30	0	0.00	33.75	5	782	0.64%
2023/06/08	0	0.00	35	33.89	32.95	-35	779	-4.49%
2023/06/06	20	34.45	10	33.90	34.50	10	700	1.43%
2023/06/02	10	32.35	0	0.00	32.35	10	632	1.58%
2023/05/31	10	30.50	0	0.00	30.50	10	576	1.73%
2023/05/29	5	29.46	0	0.00	29.30	5	561	0.89%
2023/05/26	0	0.00	2	29.20	28.90	-2	554	-0.36%
2023/04/17	2	28.35	0	0.00	28.20	2	861	0.23%
2023/03/24	3	30.35	3	30.75	30.85	0	724	0.00%
2023/03/23	2	29.05	2	30.05	30.05	0	685	0.00%
2023/02/15	0	0.00	22	24.76	25.50	-22	656	-3.35%
2023/02/14	0	0.00	7	24.96	24.85	-7	654	-1.07%
2023/02/10	0	0.00	0.1	24.60	24.80	-0.1	640	-0.02%
2023/02/09	0	0.00	5	24.40	24.60	-5	647	-0.77%
2023/02/08	0	0.00	15	24.60	24.40	-15	628	-2.39%
2023/02/06	2	22.20	9	22.38	22.55	-7	549	-1.27%
2023/02/01	5	19.14	0	0.00	20.05	5	455	1.10%
2023/01/12	0	0.00	0.1	17.10	17.05	-0.1	423	-0.02%
2023/01/11	0.1	17.15	3	17.10	17.05	-2.9	421	-0.70%
2023/01/10	0	18.20	0	0.00	18.15	0	427	0.00%
2023/01/05	0	0.00	2	17.13	17.10	-2	402	-0.50%
2022/12/19	0	0.00	1	17.20	17.15	-1	423	-0.24%
2022/12/08	5	20.00	0	0.00	19.85	5	397	1.26%
2022/12/06	0	0.00	20	19.53	19.45	-20	392	-5.09%
2022/12/02	0	0.00	10	19.65	19.70	-10	389	-2.57%
2022/11/23	7	20.07	0	0.00	19.75	7	380	1.84%
2022/11/22	3	20.10	0	0.00	20.10	3	376	0.80%
2022/11/21	0	0.00	1	20.15	20.25	-1	381	-0.26%
2022/11/18	52	19.74	2	19.63	19.25	50	365	13.69%
2022/11/17	1	19.10	0	0.00	19.30	1	334	0.30%
2022/11/15	0	0.00	1	19.50	19.10	-1	316	-0.32%
2022/11/14	1	19.10	1	18.85	18.20	0	287	0.00%
2022/11/11	1	18.35	30	18.40	18.40	-29	266	-10.88%
2022/11/09	30	17.48	0	0.00	17.60	30	233	12.84%
2022/11/08	0	0.00	2	16.95	16.00	-2	214	-0.93%
2022/11/07	2	16.83	5	16.85	16.85	-3	212	-1.41%
2022/09/22	5	16.05	0	0.00	16.35	5	224	2.23%
2022/08/31	0	0.00	1	18.35	18.40	-1	399	-0.25%
2022/08/26	1	18.80	0	0.00	18.45	1	486	0.21%
2022/08/22	0	0.00	1	19.55	19.50	-1	571	-0.17%
2022/08/16	1	19.20	0	0.00	19.15	1	990	0.10%
2022/08/15	0	0.00	1	19.90	19.70	-1	1,011	-0.10%
2022/08/09	0	0.00	5	19.00	19.35	-5	1,045	-0.48%
2022/08/04	0	0.00	1	17.70	17.70	-1	1,076	-0.09%
2022/08/03	2	17.95	0	0.00	17.85	2	1,084	0.18%
2022/08/02	0	0.00	2	18.48	18.15	-2	1,096	-0.18%
2022/07/28	1	17.80	0	0.00	17.70	1	1,143	0.09%
2022/07/26	5	18.20	0	0.00	17.65	5	1,166	0.43%
2022/07/22	5	18.75	0	0.00	18.15	5	1,172	0.43%
2022/07/21	1	18.40	0	0.00	18.40	1	1,173	0.09%
2022/07/20	0	0.00	20	18.55	18.45	-20	1,175	-1.70%
2022/07/12	20	17.45	0	0.00	17.30	20	1,215	1.64%
2022/07/01	4	18.95	0	0.00	18.60	4	1,308	0.31%
2022/06/30	5	19.60	2	20.45	19.60	3	1,338	0.22%
2022/06/29	0	0.00	4	20.50	20.50	-4	1,387	-0.29%
2022/06/28	1	20.45	0	0.00	20.45	1	1,391	0.07%
2022/06/27	0	0.00	32	21.20	21.05	-32	1,399	-2.29%
2022/06/24	2	20.20	1	20.60	20.55	1	1,419	0.07%
2022/06/23	6	20.22	2	19.95	20.05	4	1,456	0.27%
2022/06/22	5	20.25	0	0.00	20.10	5	1,489	0.34%
2022/06/21	2	20.35	0	0.00	21.05	2	1,627	0.12%
2022/06/17	1	22.30	2	22.30	22.30	-1	1,669	-0.06%
2022/06/13	2	25.80	1	25.95	24.60	1	1,735	0.06%
2022/06/10	1	26.80	4	26.54	25.90	-3	1,766	-0.17%
2022/06/09	1	25.60	0	0.00	25.60	1	1,750	0.06%
2022/06/08	4	25.99	0	0.00	25.75	4	1,755	0.23%
2022/06/07	1	25.90	4	25.90	25.60	-3	1,732	-0.17%
2022/06/06	2	25.18	0	0.00	25.30	2	1,697	0.12%
2022/06/02	2	25.03	1	25.05	24.85	1	1,660	0.06%
2022/06/01	3	24.82	5	24.78	24.60	-2	1,633	-0.12%
2022/05/31	6	23.94	5	24.08	24.40	1	1,597	0.06%
2022/05/30	0	0.00	2	23.40	23.45	-2	1,563	-0.13%
2022/05/27	1	22.85	0	0.00	22.70	1	1,546	0.06%
2022/05/26	21	23.74	0	0.00	22.90	21	1,522	1.38%
2022/05/25	44	24.82	44	25.15	24.45	0	1,451	0.00%
2022/05/24	4	24.50	28	25.13	25.35	-24	1,208	-1.99%
2022/05/18	22	23.72	0	0.00	23.55	22	1,074	2.05%
2022/05/17	10	23.65	0	0.00	23.75	10	1,050	0.95%
2022/05/16	1	23.70	0	0.00	23.30	1	1,041	0.10%
2022/05/12	2	23.48	1	23.75	23.05	1	1,016	0.10%
2022/05/11	1	22.35	1	22.80	22.85	0	997	0.00%
2022/05/10	2	23.23	1	23.35	23.40	1	986	0.10%
2022/05/06	5	23.35	6	23.38	23.45	-1	963	-0.10%
2022/05/05	9	22.94	23	23.11	23.35	-14	944	-1.48%
2022/04/29	1	20.85	0	0.00	20.65	1	890	0.11%
2022/04/27	1	18.70	5	18.80	19.15	-4	881	-0.45%
2022/04/22	5	21.70	0	0.00	21.10	5	868	0.58%
2022/04/20	0	0.00	25	19.37	19.35	-25	837	-2.98%
2022/04/14	1	22.25	0	0.00	21.80	1	815	0.12%
2022/04/11	1	23.25	0	0.00	22.15	1	799	0.13%
2022/04/08	1	24.35	1	24.60	24.05	0	779	0.00%
2022/04/07	1	23.90	0	0.00	23.50	1	740	0.14%
2022/04/06	2	23.83	2	23.98	23.60	0	711	0.00%
2022/04/01	1	23.70	15	23.23	23.30	-14	677	-2.07%
2022/03/31	3	21.80	2	22.10	21.75	1	622	0.16%
2022/03/30	2	22.30	0	0.00	22.00	2	616	0.32%
2022/03/29	66	23.07	20	22.59	22.55	46	604	7.60%
2022/03/24	1	23.30	0	0.00	23.10	1	495	0.20%
2022/03/22	0	0.00	3	19.28	20.60	-3	304	-0.99%
2022/03/21	2	18.65	0	0.00	18.75	2	260	0.77%
2022/03/18	2	20.60	5	20.00	18.95	-3	244	-1.23%
2022/03/17	3	19.30	2	19.88	19.45	1	204	0.49%
2022/03/16	1	18.95	0	0.00	19.60	1	188	0.53%
2022/03/15	4	19.24	7	19.33	19.65	-3	146	-2.04%
2022/03/14	2	17.40	0	0.00	17.90	2	88	2.26%
2021/08/05	1	16.10	0	0.00	16.10	1	45	2.21%
2021/07/23	0	0.00	1	16.35	16.55	-1	55	-1.81%
2021/07/22	1	16.80	0	0.00	16.30	1	56	1.78%
2021/05/17	2	16.60	0	0.00	16.95	2	94	2.13%
2021/01/14	0	0.00	0	18.60	18.90	0	69	0.00%
2020/11/03	0	0.00	2	19.70	20.00	-2	46	-4.28%
2020/09/17	2	17.10	0	0.00	17.60	2	143	1.39%
2020/07/10	1	21.50	1	21.30	21.30	0	105	0.00%
2019/05/08	1	32.30	0	0.00	32.20	1	180	0.55%
2019/04/15	0	0.00	1	35.75	35.75	-1	232	-0.43%
2019/01/25	0	0.00	6	40.23	40.15	-6	171	-3.49%
2019/01/14	5	41.68	2	39.85	39.85	3	168	1.78%
2019/01/11	3	42.00	0	0.00	42.00	3	162	1.85%
2018/12/19	0	0.00	7	39.90	39.95	-7	130	-5.38%
2018/09/27	0	0.00	1	32.25	32.10	-1	84	-1.18%
2018/07/06	1	36.00	2	36.15	36.15	-1	153	-0.65%
2018/07/02	0	0.00	1	36.00	36.20	-1	163	-0.61%
2018/05/15	0	0.00	0.5	25.75	26.25	-0.5	211	-0.24%
2018/05/14	3	26.60	0.5	26.10	26.65	2.5	216	1.16%
2018/05/10	0	0.00	0	26.85	26.95	0	221	0.00%
2018/05/09	1	27.60	0	0.00	27.60	1	220	0.45%
2018/05/07	1	26.80	2	26.35	28.20	-1	215	-0.46%
2018/03/30	0	0.00	2	39.10	39.55	-2	257	-0.78%
2018/03/20	5	40.40	0	0.00	40.30	5	265	1.89%
2018/02/09	2	37.08	0	0.00	37.35	2	231	0.86%
2018/02/07	1	43.45	0	0.00	44.50	1	199	0.50%
2018/02/06	0	0.00	1	40.75	41.35	-1	182	-0.55%
2018/01/29	2	42.70	0	0.00	42.65	2	160	1.25%
2018/01/22	1	42.00	0	0.00	42.35	1	161	0.62%
2018/01/18	0	0.00	1	39.75	40.05	-1	132	-0.75%
2018/01/08	0	0.00	2	38.78	40.55	-2	107	-1.86%
2018/01/03	0	0.00	1	36.80	37.00	-1	80	-1.24%