大亞 (1609)-永豐金-台中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,564張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	40.75	41.00	-3	3,114	-0.10%
2025/01/21	2	40.30	0	0.00	40.25	2	3,136	0.06%
2025/01/20	2	39.85	0	0.00	39.90	2	3,186	0.06%
2025/01/15	0.5	39.90	0	0.00	39.70	0.5	3,367	0.01%
2025/01/14	0	0.00	2	39.90	39.80	-2	3,379	-0.06%
2025/01/13	5	39.25	0	0.00	39.90	5	3,402	0.15%
2025/01/10	0	0.00	1	41.00	41.00	-1	3,355	-0.03%
2025/01/09	0.2	41.85	0	0.00	41.50	0.2	3,399	0.01%
2025/01/08	2	43.10	1	43.10	43.20	1	3,441	0.03%
2025/01/07	7	43.67	5.1	43.00	43.00	1.9	3,471	0.05%
2025/01/06	0	0.00	1	44.80	44.75	-1	3,420	-0.03%
2025/01/03	7	45.93	11.8	45.79	45.30	-4.8	3,435	-0.14%
2025/01/02	0.6	44.57	0	0.00	44.65	0.6	3,356	0.02%
2024/12/27	0.2	43.95	0	0.00	43.55	0.2	3,508	0.00%
2024/12/26	0	0.00	1	43.85	44.10	-1	3,598	-0.03%
2024/12/23	0	0.00	1	43.05	42.95	-1	3,935	-0.03%
2024/12/20	1	42.70	0	0.00	42.60	1	3,985	0.03%
2024/12/19	0.1	42.50	0	0.00	42.70	0.1	4,052	0.00%
2024/12/18	0	0.00	1	43.40	43.40	-1	4,131	-0.02%
2024/12/17	3	42.50	0	0.00	42.25	3	4,182	0.07%
2024/12/16	0.1	42.65	9	43.06	42.35	-9	4,318	-0.21%
2024/12/13	0.2	43.28	0	0.00	42.85	0.2	4,418	0.00%
2024/12/12	1	45.10	0	0.00	44.00	1	4,397	0.02%
2024/12/11	0	0.00	0.3	44.46	44.50	-0.3	4,429	-0.01%
2024/12/10	1.1	44.29	2	44.48	44.15	-0.9	4,493	-0.02%
2024/12/09	0	0.00	0.1	44.60	44.60	-0.1	4,644	0.00%
2024/12/06	0	0.00	2.1	45.25	44.95	-2.1	4,694	-0.04%
2024/12/05	0	0.00	1	44.90	44.95	-1	4,754	-0.02%
2024/12/03	2	45.60	2	45.78	45.75	0	5,040	0.00%
2024/12/02	3	45.25	0	0.00	45.10	3	5,115	0.06%
2024/11/29	0	0.00	2.1	45.40	45.85	-2.1	5,201	-0.04%
2024/11/28	1	45.15	0	0.00	45.20	1	5,279	0.02%
2024/11/27	7	46.32	4	46.20	46.00	3	5,344	0.06%
2024/11/26	2	47.00	11	47.22	47.10	-9	5,413	-0.17%
2024/11/25	5	46.77	4.1	46.96	46.80	0.9	5,417	0.02%
2024/11/22	4	46.51	8	46.29	46.45	-4	5,552	-0.07%
2024/11/20	0	0.00	0.1	44.60	44.55	-0.1	5,838	0.00%
2024/11/19	0	0.00	6	44.70	44.80	-6	6,196	-0.10%
2024/11/18	0	45.10	3.8	44.64	44.35	-3.8	6,698	-0.06%
2024/11/15	0	0.00	4	45.60	45.40	-4	6,826	-0.06%
2024/11/14	0.5	44.75	6	44.52	44.60	-5.5	7,066	-0.08%
2024/11/13	2	45.15	4.1	45.11	44.80	-2.1	7,249	-0.03%
2024/11/12	0	45.30	3	45.20	45.00	-3	7,467	-0.04%
2024/11/11	3	46.00	1	46.00	45.95	2	7,700	0.03%
2024/11/08	0	45.60	2	45.78	45.25	-2	8,091	-0.02%
2024/11/07	0.6	45.90	4	45.53	45.90	-3.4	8,611	-0.04%
2024/11/06	2	45.78	20	45.65	45.45	-18	8,796	-0.20%
2024/11/05	2	46.30	1	46.40	46.45	1	9,130	0.01%
2024/11/04	0	0.00	1.1	46.39	46.00	-1.1	9,483	-0.01%
2024/11/01	1	44.55	0	0.00	46.20	1	9,827	0.01%
2024/10/30	22	45.16	1	45.50	45.30	21	10,068	0.21%
2024/10/29	0	46.05	0	46.25	45.40	0	10,321	0.00%
2024/10/28	0.1	46.10	1	46.10	46.10	-0.9	10,426	-0.01%
2024/10/25	0	0.00	0.6	46.38	46.40	-0.6	10,593	-0.01%
2024/10/24	2.5	46.62	0	0.00	46.30	2.5	11,070	0.02%
2024/10/23	8	47.12	14	47.57	47.35	-6	11,586	-0.05%
2024/10/22	1.1	46.76	0	0.00	46.90	1.1	11,907	0.01%
2024/10/21	13.2	47.22	4	47.40	47.10	9.2	12,683	0.07%
2024/10/18	4	47.31	1.1	47.10	47.00	3	13,586	0.02%
2024/10/17	5	47.44	7	47.63	47.45	-2	14,151	-0.01%
2024/10/16	2.8	47.34	0.3	47.46	47.15	2.6	16,275	0.02%
2024/10/15	4.3	47.92	3	48.50	47.70	1.3	16,978	0.01%
2024/10/14	1	48.10	3	48.47	48.70	-2	17,972	-0.01%
2024/10/11	6.3	47.86	3.1	47.70	47.65	3.3	18,469	0.02%
2024/10/09	1.3	48.28	6.1	48.23	48.15	-4.8	18,783	-0.03%
2024/10/08	5.3	48.69	0.1	48.60	48.60	5.3	19,150	0.03%
2024/10/07	4.2	49.47	4.3	49.53	49.35	-0.1	19,529	0.00%
2024/10/04	16.6	49.52	6.1	49.19	49.10	10.5	19,667	0.05%
2024/10/01	13	50.32	18	50.42	50.70	-5	19,826	-0.03%
2024/09/30	3	51.20	2	50.70	50.70	1	20,256	0.00%
2024/09/27	24	51.65	20.2	51.51	52.00	3.8	20,265	0.02%
2024/09/26	4	50.95	5.4	51.21	50.60	-1.4	20,263	-0.01%
2024/09/25	3	50.60	4	50.88	50.50	-1	20,460	0.00%
2024/09/24	6	50.47	1.2	50.98	50.20	4.8	20,868	0.02%
2024/09/23	8	50.79	12.1	51.07	50.70	-4.1	21,472	-0.02%
2024/09/20	11	50.68	8.1	50.62	50.70	2.9	22,050	0.01%
2024/09/19	15	50.66	5.3	50.72	50.70	9.7	22,510	0.04%
2024/09/18	11	50.60	4.1	51.04	50.60	6.9	22,550	0.03%
2024/09/16	3.9	50.16	3.2	49.83	49.90	0.7	22,607	0.00%
2024/09/12	8.7	48.22	4.7	48.33	48.45	4	23,113	0.02%
2024/09/11	4	47.48	8.3	47.08	47.70	-4.3	23,391	-0.02%
2024/09/10	2.2	46.51	0	0.00	46.40	2.2	24,132	0.01%
2024/09/09	2.1	48.01	0	0.00	48.80	2.1	25,304	0.01%
2024/09/06	0	0.00	0.1	48.68	48.70	-0.1	25,569	0.00%
2024/09/05	1.5	48.56	9.2	48.60	48.20	-7.6	25,736	-0.03%
2024/09/04	6.2	49.40	4	49.50	49.35	2.2	26,178	0.01%
2024/09/03	7	51.94	2	52.40	51.60	5	26,875	0.02%
2024/09/02	7	53.16	3	53.60	52.70	4	26,911	0.01%
2024/08/30	4	53.03	1	53.10	52.90	3	26,902	0.01%
2024/08/29	1.4	53.29	2.1	53.37	53.00	-0.7	26,974	0.00%
2024/08/28	6.3	53.85	20.4	53.74	53.60	-14.1	27,040	-0.05%
2024/08/27	9.2	54.33	4.1	54.45	54.30	5.1	27,026	0.02%
2024/08/26	42	55.22	9.2	55.29	54.20	32.8	27,084	0.12%
2024/08/23	31.2	54.90	38.2	55.52	55.80	-7	26,997	-0.03%
2024/08/22	22.4	55.98	31.3	55.93	55.60	-8.9	26,965	-0.03%
2024/08/21	24.5	56.19	18.2	56.64	55.60	6.3	26,989	0.02%
2024/08/20	10.4	56.17	46.5	55.53	56.30	-36.1	27,024	-0.13%
2024/08/19	19.2	53.76	12.3	54.36	53.30	6.8	26,949	0.03%
2024/08/16	21.1	54.08	3.4	54.04	54.10	17.7	26,999	0.07%
2024/08/15	18.1	56.89	11	57.26	56.80	7.1	27,016	0.03%
2024/08/14	14.2	57.31	27	57.37	57.20	-12.8	27,424	-0.05%
2024/08/13	10.3	57.34	24.1	57.47	57.40	-13.9	27,400	-0.05%
2024/08/12	15	57.19	21.1	57.54	57.60	-6.1	27,345	-0.02%
2024/08/09	15.2	56.78	40.5	56.81	56.60	-25.3	27,289	-0.09%
2024/08/08	21.3	54.80	23	54.96	55.20	-1.7	27,027	-0.01%
2024/08/07	3	53.70	5.4	53.70	55.20	-2.4	27,207	-0.01%
2024/08/06	11.3	50.20	9	51.17	51.00	2.3	27,253	0.01%
2024/08/05	16.3	50.64	10.1	50.47	50.00	6.2	27,647	0.02%
2024/08/02	5.3	55.57	8	55.54	55.30	-2.7	28,361	-0.01%
2024/08/01	2	55.39	25	55.58	56.40	-22.9	29,217	-0.08%
2024/07/31	22.2	54.65	20	55.00	54.20	2.2	29,530	0.01%
2024/07/30	15.3	54.72	14.1	54.74	55.20	1.2	30,122	0.00%
2024/07/29	41	56.57	18.2	55.24	55.00	22.9	30,715	0.07%
2024/07/26	9.4	56.69	23.4	56.53	57.20	-14	30,965	-0.05%
2024/07/23	32.1	56.22	56	55.97	55.70	-23.9	31,280	-0.08%
2024/07/22	59.8	57.69	50.1	57.56	56.00	9.7	31,959	0.03%
2024/07/19	37.4	59.28	41	59.37	59.00	-3.6	32,416	-0.01%
2024/07/18	25	58.27	35.1	58.34	58.70	-10.1	33,894	-0.03%
2024/07/17	142.2	59.88	107.4	59.50	58.40	34.8	35,831	0.10%	大買/大賣/
2024/07/16	31.2	56.92	25.1	56.94	57.30	6.1	36,721	0.02%
2024/07/15	43.1	56.23	70.1	56.82	57.20	-27	42,496	-0.06%
2024/07/12	53.1	55.29	79	55.43	55.00	-25.9	44,084	-0.06%
2024/07/11	45.5	55.03	30	54.40	54.30	15.5	45,321	0.03%
2024/07/10	31.2	55.02	81.1	55.43	55.50	-50	48,804	-0.10%
2024/07/09	28.3	54.10	15	54.20	55.10	13.3	51,385	0.03%
2024/07/08	22.6	54.50	11	54.20	54.10	11.6	52,610	0.02%
2024/07/05	47.2	55.22	48	55.23	55.00	-0.8	53,494	0.00%
2024/07/04	19.3	54.99	27.4	55.56	55.50	-8.1	55,074	-0.01%
2024/07/03	16.2	54.26	18.2	54.30	54.00	-2	56,472	0.00%
2024/07/02	52.4	54.46	25.2	54.41	54.20	27.2	57,052	0.05%
2024/07/01	76.7	55.46	44	54.90	54.80	32.7	57,349	0.06%
2024/06/28	80.4	55.75	76.2	55.92	55.80	4.2	57,402	0.01%
2024/06/27	59.2	55.46	40.1	55.50	55.50	19.1	57,195	0.03%
2024/06/26	61.1	54.80	59.6	55.17	55.40	1.5	57,186	0.00%
2024/06/25	7.5	53.20	19.6	54.13	55.00	-12.2	57,280	-0.02%
2024/06/24	17.3	52.95	12	52.91	52.70	5.3	57,860	0.01%
2024/06/21	12	53.45	26	53.68	53.60	-14	60,054	-0.02%
2024/06/20	46.1	53.75	42	53.86	53.50	4.1	63,423	0.01%
2024/06/19	20.1	53.43	32	53.40	53.20	-11.9	64,988	-0.02%
2024/06/18	43.1	53.80	51	53.92	54.10	-7.9	65,146	-0.01%
2024/06/17	101.7	54.38	89	54.07	53.70	12.7	65,108	0.02%	大買/
2024/06/14	79.2	54.60	71.2	54.78	54.90	8	64,694	0.01%
2024/06/13	11.4	51.57	19	51.76	51.70	-7.6	63,741	-0.01%
2024/06/12	17.2	51.25	11	51.66	51.00	6.2	63,858	0.01%
2024/06/11	55.1	52.34	47	51.57	51.40	8.1	65,074	0.01%
2024/06/07	57	51.25	57.1	50.74	52.20	-0.1	64,838	0.00%
2024/06/06	14	49.16	1.1	49.00	49.10	12.9	64,234	0.02%
2024/06/05	1.2	48.95	4	48.70	48.60	-2.8	64,199	0.00%
2024/06/04	8	49.09	11	49.17	48.95	-3	64,365	0.00%
2024/06/03	10.1	48.97	3	49.07	48.90	7.1	64,606	0.01%
2024/05/31	2	49.05	2	49.50	49.05	0	66,014	0.00%
2024/05/30	0.1	49.40	5	49.50	49.10	-4.9	66,161	-0.01%
2024/05/29	2	50.85	0.3	50.50	50.30	1.8	66,381	0.00%
2024/05/28	1	51.10	10	50.80	51.00	-9	66,963	-0.01%
2024/05/27	13	50.14	45	50.60	50.50	-32	67,573	-0.05%
2024/05/24	31	49.69	11	49.91	49.50	20	67,474	0.03%
2024/05/23	25.5	50.45	6.1	50.51	50.10	19.5	67,648	0.03%
2024/05/22	11	52.82	14	53.23	52.60	-3	67,442	0.00%
2024/05/21	10	53.14	10	53.80	52.90	0	67,454	0.00%
2024/05/20	23.1	53.94	63	54.20	53.50	-40	67,326	-0.06%
2024/05/17	9	52.70	13	52.72	53.10	-4	66,888	-0.01%
2024/05/16	9	52.47	11.1	52.26	52.10	-2.1	66,923	0.00%
2024/05/15	30.5	53.10	71	53.10	52.10	-40.5	66,961	-0.06%
2024/05/14	17.1	52.47	7.1	52.46	52.40	10	66,691	0.01%
2024/05/13	4	52.23	6	52.53	53.00	-2	66,475	0.00%
2024/05/10	10.3	52.93	22.1	53.33	53.60	-11.7	66,203	-0.02%
2024/05/09	40.4	54.12	14	54.06	53.30	26.4	65,851	0.04%
2024/05/08	60.2	56.17	76	56.25	56.20	-15.8	65,135	-0.02%
2024/05/07	104	54.32	108	54.67	55.80	-4	64,115	-0.01%	大買/大賣/
2024/05/06	20.3	53.06	21	52.92	52.90	-0.8	63,002	0.00%
2024/05/03	65.4	54.71	8	55.80	54.00	57.4	62,453	0.09%
2024/05/02	70.1	57.35	46.2	56.94	56.30	23.9	61,790	0.04%
2024/04/30	42	56.11	58	56.54	56.90	-16	61,060	-0.03%
2024/04/29	41.5	58.17	64.3	58.45	57.60	-22.9	60,379	-0.04%
2024/04/26	92.5	61.16	33.5	61.03	60.00	59	59,620	0.10%
2024/04/25	56.7	60.91	87.5	60.84	60.90	-30.9	58,696	-0.05%
2024/04/24	143.5	60.61	125.3	60.19	60.50	18.1	57,532	0.03%	大買/大賣/
2024/04/23	161.3	57.93	146.2	57.97	57.60	15.1	55,336	0.03%	大買/大賣/
2024/04/22	94.5	61.87	95.5	61.49	57.80	-1.1	53,268	0.00%
2024/04/19	300.3	65.06	358.2	63.77	64.20	-58	51,577	-0.11%	大買/大賣/
2024/04/18	82.6	63.56	128.6	63.90	64.70	-46.1	45,068	-0.10%	大賣/
2024/04/17	112	56.89	69.3	57.86	58.90	42.7	42,476	0.10%	大買/
2024/04/16	177.2	55.35	232.2	55.26	53.60	-55.1	40,749	-0.14%	大買/大賣/
2024/04/15	276	55.27	328.7	55.40	55.60	-52.7	36,988	-0.14%	大買/大賣/
2024/04/12	47	46.81	97.6	48.11	50.60	-50.6	34,024	-0.15%
2024/04/11	109.1	46.93	87.6	46.58	46.00	21.6	32,414	0.07%	大買/
2024/04/10	94.3	46.89	103.3	46.62	46.70	-9	31,471	-0.03%	大賣/
2024/04/09	86.1	44.99	104.6	45.49	45.55	-18.5	29,793	-0.06%	大賣/
2024/04/08	71.3	42.78	34	43.20	43.10	37.3	28,049	0.13%
2024/04/03	100.1	41.97	75	42.05	41.15	25.1	27,536	0.09%
2024/04/02	27.7	42.00	74	41.94	41.75	-46.3	27,355	-0.17%
2024/04/01	17.1	42.92	7	42.82	42.60	10.1	27,068	0.04%
2024/03/29	78.1	43.67	59.3	43.52	43.00	18.8	26,844	0.07%
2024/03/28	196.1	44.71	117.1	44.41	44.20	79	26,243	0.30%	大買/大賣/
2024/03/27	169	45.02	86.7	45.02	44.05	82.3	25,546	0.32%	大買/
2024/03/26	168.8	44.86	244.6	45.21	43.80	-75.7	24,475	-0.31%	大買/大賣/
2024/03/25	283.1	44.57	200.3	44.45	45.40	82.8	22,208	0.37%	大買/大賣/
2024/03/22	79.2	41.63	155.8	41.62	42.45	-76.6	18,720	-0.41%	大賣/
2024/03/21	30.2	38.59	26	38.26	38.60	4.2	16,948	0.02%
2024/03/20	93.1	37.71	14	37.74	37.35	79.1	16,636	0.48%
2024/03/19	20.6	38.42	54	38.40	38.10	-33.4	16,490	-0.20%
2024/03/18	28	38.33	40	38.48	38.45	-12	16,303	-0.07%
2024/03/15	37	37.78	168.6	37.66	37.95	-131.6	16,333	-0.81%	大賣/鉅額交易
2024/03/14	208	38.35	80.2	38.49	37.85	127.8	16,455	0.78%	大買/鉅額交易
2024/03/13	13	37.08	15.1	37.30	36.85	-2.1	15,554	-0.01%
2024/03/12	9	36.69	258	36.62	37.20	-249	16,240	-1.53%	大賣/鉅額交易
2024/03/11	9.1	36.16	9.1	36.12	36.30	0	16,078	0.00%
2024/03/08	38.3	36.38	14.1	36.23	36.05	24.3	16,116	0.15%
2024/03/07	29.3	37.03	12	36.80	36.70	17.3	16,013	0.11%
2024/03/06	314.1	38.61	88.6	37.89	37.50	225.5	15,653	1.44%	大買/鉅額交易
2024/03/05	10.2	37.08	16	37.06	36.35	-5.8	14,187	-0.04%
2024/03/04	40.3	37.49	24.3	37.24	36.95	16	14,009	0.11%
2024/03/01	88.1	37.94	66.4	37.76	37.85	21.7	13,745	0.16%
2024/02/29	31.2	37.15	14.1	37.55	37.50	17.1	13,258	0.13%
2024/02/27	53.1	36.54	85	36.35	35.65	-31.9	12,912	-0.25%
2024/02/26	112.1	36.76	96	37.18	36.45	16.1	12,829	0.13%	大買/
2024/02/23	15	36.56	9	36.61	36.25	6	12,302	0.05%
2024/02/22	15	36.56	1	36.40	36.40	14	12,200	0.11%
2024/02/21	18	36.16	4.1	36.40	36.15	14	12,059	0.12%
2024/02/20	3	36.37	9.5	36.06	35.90	-6.5	12,000	-0.05%
2024/02/19	10.1	36.42	10	36.54	36.30	0.1	11,892	0.00%
2024/02/16	1	35.80	10	35.95	35.90	-9	11,753	-0.08%
2024/02/15	3	35.40	3.1	35.40	35.25	-0.1	11,571	0.00%
2024/02/05	2.1	34.40	2	34.48	34.50	0.1	11,525	0.00%