台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    30.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    509
  • 產業
    上市 化學類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東鹼 (1708)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22130.7500.0030.8015570.18%
2024/03/2100.00330.9530.90-3569-0.53%
2024/03/2000.00130.7030.50-1572-0.17%
2024/03/1900.00130.7530.75-1569-0.18%
2024/03/18330.3000.0030.5035710.53%
2024/03/14030.35030.6930.5005750.00%
2024/03/11130.3500.0030.4015940.17%
2024/03/0800.000.230.3030.00-0.2651-0.02%
2024/03/07430.540.130.5530.403.97700.51%
2024/03/05031.4500.0031.2507570.00%
2024/03/04131.2500.0031.3517560.13%
2024/02/23131.8500.0031.8017530.13%
2024/02/21132.2500.0032.3517520.13%
2024/02/2000.00132.1532.15-1753-0.13%
2024/02/1900.00132.5032.50-1759-0.13%
2024/02/16231.8500.0031.9527700.26%
2024/02/0500.001.131.4631.50-1.1769-0.14%
2024/02/021031.90132.1531.9097661.17%
2024/01/31132.5000.0032.3517680.13%
2024/01/3000.00133.2532.50-1767-0.13%
2024/01/29132.90532.8232.90-4765-0.52%
2024/01/25131.85331.8531.95-2747-0.27%
2024/01/18331.2500.0031.3037640.39%
2024/01/1000.00131.3031.30-1823-0.12%
2024/01/09131.7000.0031.6018220.12%
2024/01/0800.00132.5532.45-1821-0.12%
2024/01/05132.7000.0032.7018230.12%
2024/01/04132.7500.0032.7518240.12%
2023/12/29132.70132.6032.7508460.00%
2023/12/26232.7800.0032.5528680.23%
2023/12/25132.70232.5532.30-1868-0.12%
2023/12/22233.30433.4133.25-2857-0.23%
2023/12/21133.9000.0033.8018520.12%
2023/12/2000.002033.6233.90-20843-2.37%
2023/12/19933.04533.2533.2048340.48%
2023/12/18233.602133.5233.55-19829-2.29%
2023/12/15433.2600.0033.3548200.49%
2023/12/1411.332.8100.0032.8011.38141.38%
2023/12/13132.6500.0032.6518130.12%
2023/12/1200.000.132.6032.55-0.1823-0.01%
2023/12/11432.71632.7232.50-2827-0.24%
2023/12/085.133.29133.2033.054.18270.50%
2023/12/071433.251033.1033.0548250.48%
2023/12/051733.6300.0033.60178082.10%
2023/12/043434.512534.0734.7597581.19%
2023/12/01432.4000.0032.3546260.64%
2023/11/21131.50031.6031.7016750.15%
2023/11/1500.00330.9331.05-3675-0.44%
2023/11/08030.4500.0030.3007320.00%
2023/11/07230.7300.0030.6027410.27%
2023/11/0200.00130.3530.30-1788-0.13%
2023/10/3100.00230.5030.35-2796-0.25%
2023/10/3000.001530.8030.70-15846-1.77%
2023/10/271731.2000.0030.70178531.99%
2023/10/24330.9000.0030.8038940.34%
2023/10/2300.00631.5331.15-6909-0.66%
2023/10/20830.6900.0030.7589580.83%
2023/10/1900.000.131.7531.60-0.11,001-0.01%
2023/10/18232.05132.2032.0511,2210.08%
2023/10/1600.00132.2532.25-11,265-0.08%
2023/10/1100.00432.3532.40-41,328-0.30%
2023/10/0600.00231.4831.35-21,323-0.15%
2023/10/04130.0000.0030.2511,3370.07%
2023/09/28131.1000.0031.1011,3940.07%
2023/09/27131.3000.0031.4011,4520.07%
2023/09/2500.00132.3031.90-11,489-0.07%
2023/09/18832.901432.6232.45-61,503-0.40%
2023/09/15632.6000.0032.8061,5090.40%
2023/09/08231.6000.0031.6021,5140.13%
2023/09/05132.801032.5532.70-91,536-0.59%
2023/09/01132.6500.0032.6511,5720.06%
2023/08/2300.00132.4032.40-11,560-0.06%
2023/08/1500.00131.9031.85-11,550-0.06%
2023/08/101033.3000.0033.25101,5630.64%
2023/08/09133.70133.8033.7001,5950.00%
2023/08/08434.2800.0034.1041,5970.25%
2023/08/0200.00335.8535.15-31,753-0.17%
2023/07/31134.25034.2534.1011,7640.06%
2023/07/27535.10535.1635.1501,7330.00%
2023/07/262035.221935.1735.1011,7250.06%
2023/07/25535.140.635.3235.504.41,7200.26%
2023/07/24636.386.436.6736.65-0.41,694-0.02%
2023/07/21938.191438.8737.70-51,668-0.30%
2023/07/20035.80236.0036.00-21,480-0.13%
2023/07/19635.81235.4535.4041,4680.27%
2023/07/171.333.3900.0033.451.31,4900.09%
2023/07/13233.3800.0033.2021,5170.13%
2023/07/125034.0000.0033.95501,5363.25%
2023/07/11134.5500.0034.6011,5380.06%
2023/07/1000.00334.5334.50-31,550-0.19%
2023/07/07135.605.235.6035.60-4.21,541-0.27%
2023/07/065236.21136.3036.30511,5433.30%
2023/07/05239.757039.6939.60-681,535-4.43%
2023/07/04239.30739.3539.35-51,482-0.34%
2023/06/30138.80638.8638.75-51,495-0.33%
2023/06/29538.811538.8038.75-101,518-0.66%
2023/06/28538.6700.0038.6551,6290.31%
2023/06/26539.06438.9439.1011,7670.06%
2023/06/21638.731438.9439.05-81,794-0.45%
2023/06/201338.851538.9138.90-21,799-0.11%
2023/06/191038.96639.0138.9541,8120.22%
2023/06/16238.48838.6238.70-61,825-0.33%
2023/06/15938.38338.4338.4561,8380.33%
2023/06/140.238.80338.6338.75-2.91,840-0.15%
2023/06/13538.3800.0038.4051,8750.27%
2023/06/121338.082338.1438.00-101,886-0.53%
2023/06/090.238.70138.5538.60-0.81,897-0.04%
2023/06/08438.60838.5438.50-41,923-0.21%
2023/06/07538.04538.0238.1001,9450.00%
2023/06/06437.7500.0037.9041,9710.20%
2023/05/310.336.7000.0036.950.32,6050.01%
2023/05/26136.5500.0036.3012,8290.04%
2023/05/241.337.04137.0537.050.32,8740.01%
2023/05/1900.00136.5536.50-12,936-0.03%
2023/05/18236.5000.0036.5022,9400.07%
2023/05/17136.5500.0036.4512,9410.03%
2023/05/16136.25236.1536.00-12,936-0.03%
2023/05/12236.9500.0036.4022,9190.07%
2023/05/11236.9500.0036.6022,9260.07%
2023/05/101136.751736.2436.70-62,923-0.21%
2023/05/094137.360.537.3537.0040.52,9011.39%
2023/05/086.240.352.740.5440.303.52,7860.12%
2023/05/04241.4000.0041.4022,7690.07%
2023/05/03141.40241.3541.35-12,815-0.04%
2023/05/0200.00341.4341.60-32,880-0.10%
2023/04/28241.5000.0041.3522,9060.07%
2023/04/2700.000.341.8041.25-0.32,913-0.01%
2023/04/265440.6950.140.7040.703.92,8920.14%
2023/04/24441.3400.0041.1542,8840.14%
2023/04/211141.321641.5241.30-52,886-0.17%
2023/04/20542.55142.8542.0042,9140.14%
2023/04/19442.350.542.5042.353.52,8550.12%
2023/04/18143.003742.9142.65-362,851-1.26%
2023/04/13142.7000.0042.6512,7980.04%
2023/04/1200.000.542.9942.95-0.52,795-0.02%
2023/04/1100.002242.7742.75-222,792-0.79%
2023/04/10242.90142.7542.9012,7990.04%
2023/04/07142.15442.3042.20-32,809-0.11%
2023/04/061342.1100.0042.05132,8030.46%
2023/03/30442.560.142.5042.603.92,7920.14%
2023/03/29142.6000.0042.6512,7840.04%
2023/03/284.142.98943.1142.95-4.92,706-0.18%
2023/03/27941.88341.9341.9062,6170.23%
2023/03/24141.95141.9541.9502,6290.00%
2023/03/233142.2000.0042.25312,6151.19%
2023/03/22542.4800.0042.4552,6240.19%
2023/03/21442.1300.0042.2042,6280.15%
2023/03/2000.00241.9041.85-22,622-0.08%
2023/03/17342.1000.0042.1032,6200.11%
2023/03/16141.9500.0041.8012,6260.04%
2023/03/15043.10143.1043.10-12,611-0.04%
2023/03/1300.00542.1542.30-52,680-0.19%
2023/03/10543.16142.9042.8542,7320.15%
2023/03/09143.8500.0043.9512,7970.04%
2023/03/08943.81144.0543.8082,8940.28%
2023/03/072144.5200.0044.55212,8370.74%
2023/03/0635.145.222645.1245.059.12,7790.33%
2023/03/034944.759844.4344.80-492,628-1.86%
2023/03/021242.65543.0942.6572,5310.28%
2023/03/011343.02343.5042.40102,5160.40%
2023/02/2410.142.64142.5042.509.12,4480.37%
2023/02/231042.542042.6042.55-102,399-0.42%
2023/02/221041.8400.0041.85102,3970.42%
2023/02/21142.4500.0042.1512,4140.04%
2023/02/2000.002541.8742.40-252,428-1.03%
2023/02/17240.851341.1341.25-112,423-0.45%
2023/02/150.141.00141.0041.00-0.92,538-0.04%
2023/02/14540.90840.9340.90-32,560-0.12%
2023/02/13540.63140.8040.8042,6020.15%
2023/02/10541.21541.3041.1002,6470.00%
2023/02/093141.7400.0041.70312,6781.16%
2023/02/08941.8600.0041.8092,7220.33%
2023/02/07141.8000.0042.1012,7320.04%
2023/02/064.141.771141.9041.85-6.92,770-0.25%
2023/02/03642.48142.5542.3552,8140.18%
2023/02/01242.6500.0042.4522,9410.07%
2023/01/311142.30142.3542.45102,9600.34%
2023/01/303641.453341.4541.4532,9490.10%
2023/01/1700.0030.540.7040.80-30.52,976-1.02%
2023/01/16240.55340.4240.45-13,059-0.03%
2023/01/13640.66140.8540.5553,1990.16%
2023/01/12340.5000.0040.7033,4680.09%
2023/01/101.140.39140.3039.950.13,4990.00%
2023/01/091241.375241.2141.15-403,484-1.15%
2023/01/055040.8100.0040.65503,5901.39%
2023/01/04140.7000.0040.5513,6360.03%
2023/01/03140.0000.0040.6013,6820.03%
2022/12/30140.1500.0040.1013,7110.03%
2022/12/2900.00139.7540.25-13,731-0.03%
2022/12/283.140.5500.0040.503.13,7760.08%
2022/12/26140.8000.0040.8513,8270.03%
2022/12/23340.9000.0040.7533,9010.08%
2022/12/21240.9500.0040.6024,0950.05%
2022/12/19141.904041.7641.35-394,207-0.93%
2022/12/16342.5500.0042.4034,2370.07%
2022/12/095043.765043.6443.6005,3020.00%
2022/12/081043.2010.143.8944.00-0.15,8100.00%
2022/12/0700.00743.3243.25-75,876-0.12%
2022/12/061343.93543.8543.4586,0220.13%
2022/12/053244.70244.7544.70306,1380.49%
2022/12/021845.041144.7745.1576,3000.11%
2022/12/01044.00644.1044.25-66,567-0.09%
2022/11/305.143.33442.7843.401.16,5460.02%
2022/11/290.142.00242.1542.30-1.96,476-0.03%
2022/11/2800.00241.8542.10-26,534-0.03%
2022/11/252342.0119.342.2542.003.76,8590.05%
2022/11/2439.242.20243.3542.2537.26,8870.54%
2022/11/233.143.88644.0944.15-2.96,781-0.04%
2022/11/22643.08243.2043.2046,8880.06%
2022/11/18343.405.543.2643.10-2.57,312-0.03%
2022/11/1700.00343.9743.90-38,058-0.04%
2022/11/16143.85144.0043.8508,6630.00%
2022/11/15243.9300.0043.9028,6990.02%
2022/11/14344.17444.3944.40-18,794-0.01%
2022/11/11443.631143.4943.35-78,829-0.08%
2022/11/10142.60643.0042.60-59,145-0.05%
2022/11/09242.900.243.1543.201.89,2920.02%
2022/11/081142.962342.9742.45-129,405-0.13%
2022/11/071942.041542.1442.1049,6330.04%
2022/11/04341.6000.0041.9539,6580.03%
2022/11/0300.0015.241.3041.50-15.29,709-0.16%
2022/11/021541.4500.0041.25159,7440.15%
2022/11/01640.528.241.0541.15-2.29,751-0.02%
2022/10/3100.001.140.2040.20-1.19,752-0.01%
2022/10/2812.139.6825.140.0739.45-139,786-0.13%
2022/10/27139.505.139.9240.65-4.19,724-0.04%
2022/10/26839.29439.5539.3549,7470.04%
2022/10/251040.0010.140.3040.10-0.19,7920.00%
2022/10/24340.25340.3840.2009,8270.00%
2022/10/213639.824539.8339.60-910,008-0.09%
2022/10/2021.139.621239.8538.859.19,9600.09%
2022/10/191039.50139.6539.5099,8290.09%
2022/10/1800.00139.4039.25-19,847-0.01%
2022/10/17237.351638.6039.15-149,959-0.14%
2022/10/1400.003.739.2539.25-3.710,033-0.04%
2022/10/1316.139.02137.6537.6515.110,1210.15%
2022/10/12340.6000.0040.20310,3900.03%
2022/10/11641.15641.5141.15010,3980.00%
2022/10/071043.051043.0542.90010,4310.00%
2022/10/06642.51642.9843.00010,5800.00%
2022/10/05443.441343.7743.15-910,829-0.08%
2022/10/041442.601042.6143.25411,5400.03%
2022/10/03141.30741.9641.90-611,548-0.05%
2022/09/301441.201140.3041.60311,5470.03%
2022/09/293.241.53442.3541.45-0.911,529-0.01%
2022/09/285.143.65343.0841.202.111,5080.02%
2022/09/2716.144.96345.2545.5513.111,4580.11%
2022/09/26445.56345.7745.00111,5200.01%
2022/09/23548.56548.6847.90011,5240.00%
2022/09/223.148.64148.6048.852.111,5400.02%
2022/09/211548.592548.7848.50-1011,545-0.09%
2022/09/207.147.961348.4048.40-5.911,483-0.05%
2022/09/1921.249.161.248.9348.1020.111,4800.17%
2022/09/1646.352.1749.652.0252.10-3.311,116-0.03%
2022/09/154650.422851.5051.801810,7530.17%
2022/09/142249.141948.9349.05310,3570.03%
2022/09/133750.193250.8449.20510,4360.05%
2022/09/12350.274650.1050.50-4310,414-0.41%
2022/09/081149.332449.3349.60-1310,439-0.12%
2022/09/0783.248.858049.1949.053.210,3880.03%
2022/09/062346.2500.0046.102310,1260.23%
2022/09/05148.354348.6147.90-4210,170-0.41%
2022/09/02448.9300.0048.85410,3510.04%
2022/09/01950.323250.3249.00-2310,433-0.22%
2022/08/311048.13548.3148.20510,3270.05%
2022/08/302649.041949.1749.00710,3380.07%
2022/08/292448.92249.2548.402210,3450.21%
2022/08/26351.502251.3650.50-1910,307-0.18%
2022/08/251251.916.152.3751.705.910,2720.06%
2022/08/2414052.1814351.9252.10-310,231-0.03% 大買/大賣/
2022/08/2334.150.594450.2250.70-9.99,972-0.10%
2022/08/224.148.4321.248.4448.50-17.19,618-0.18%
2022/08/192648.692249.0648.7549,8220.04%
2022/08/182448.71448.7348.752010,0180.20%
2022/08/1717.249.263449.5149.05-16.810,280-0.16%
2022/08/163448.7411.248.7848.0522.810,6500.21%
2022/08/155.249.22749.4449.35-1.811,160-0.02%
2022/08/12848.675348.3548.25-4511,284-0.40%
2022/08/114547.382147.5446.902411,4010.21%
2022/08/103248.312048.0547.551211,7320.10%
2022/08/091647.722048.0448.35-412,276-0.03%
2022/08/081147.090.247.7547.7510.813,0900.08%
2022/08/0500.00947.4947.95-913,654-0.07%
2022/08/04445.54845.8646.30-414,050-0.03%
2022/08/032646.441946.3445.45714,7550.05%
2022/08/023246.9916.246.9946.8015.815,6520.10%
2022/08/0100.0015.448.4448.60-15.416,762-0.09%
2022/07/292047.601147.6647.85918,2920.05%
2022/07/282147.333047.9247.50-918,804-0.05%
2022/07/275046.633446.7046.901619,1910.08%
2022/07/2612.246.45246.7046.2510.219,5530.05%
2022/07/2500.00245.2045.70-220,384-0.01%
2022/07/22645.42945.7045.25-322,032-0.01%
2022/07/213045.323245.6645.60-222,803-0.01%
2022/07/201946.96746.7546.501223,6570.05%
2022/07/193347.634547.5946.65-1224,294-0.05%
2022/07/181445.35945.7245.10524,9800.02%
2022/07/15244.90745.2845.40-525,809-0.02%
2022/07/141044.24844.0145.20227,0950.01%
2022/07/133946.133445.0644.65529,1110.02%
2022/07/1210748.6099.247.2645.407.931,2720.03% 大買/
2022/07/11248.351150.0050.00-932,433-0.03%
2022/07/081046.28146.1545.50934,1970.03%
2022/07/0700.00345.6045.50-336,022-0.01%
2022/07/06145.2500.0044.60138,8300.00%
2022/07/051.145.48346.0346.60-1.939,7610.00%
2022/07/0411.145.231345.4345.10-1.940,9390.00%
2022/07/01144.60445.3343.45-341,746-0.01%
2022/06/30145.0500.0045.30142,7330.00%
2022/06/29947.02347.1546.60644,4880.01%
2022/06/287.147.95648.1348.201.146,4290.00%
2022/06/271348.791748.6348.75-447,870-0.01%
2022/06/24347.17147.4547.10251,5560.00%
2022/06/23148.20248.0847.35-153,9360.00%
2022/06/224.147.89147.9048.003.155,4600.01%
2022/06/21549.751448.7549.85-957,907-0.02%
2022/06/20248.88147.4047.40159,4820.00%
2022/06/1700.00249.5049.50-260,3900.00%
2022/06/1616.151.19849.7949.208.160,4690.01%
2022/06/151651.932052.0852.20-460,861-0.01%
2022/06/1411.151.219751.1351.60-85.961,113-0.14%
2022/06/13852.701552.4752.10-761,744-0.01%
2022/06/109351.82652.0552.108762,9090.14%
2022/06/091153.41653.1253.10563,9630.01%
2022/06/08555.52655.6055.00-164,1690.00%
2022/06/07655.309354.6655.50-8764,538-0.13%
2022/06/06754.89754.5755.00064,7750.00%
2022/06/0224.554.682055.0154.504.565,2270.01%
2022/06/0127.155.193155.5455.30-3.966,188-0.01%
2022/05/3112555.1911955.0755.10666,4950.01% 大買/大賣/
2022/05/3010856.857657.0457.103266,2900.05% 大買/
2022/05/2710857.532756.8056.308166,7570.12% 大買/
2022/05/265258.545458.2157.30-266,7930.00%
2022/05/257758.7778.158.5959.10-1.166,9800.00%
2022/05/2418559.5216260.0357.702367,4920.03% 大買/大賣/
2022/05/234058.785859.6960.00-1867,475-0.03%
2022/05/203857.135456.5756.80-1667,499-0.02%
2022/05/199155.436155.8156.003068,0100.04%
2022/05/182958.413358.2758.00-468,123-0.01%
2022/05/1711158.0418157.2957.10-7067,820-0.10% 大買/大賣/
2022/05/1610857.1210857.4357.60067,2460.00% 大買/大賣/
2022/05/1314753.8970.154.1957.3076.966,4380.12% 大買/
2022/05/122753.842554.0253.00265,8270.00%
2022/05/116355.337255.1655.20-965,391-0.01%
2022/05/1022656.4822756.6955.40-164,6240.00% 大買/大賣/
2022/05/0918462.7319661.8860.00-1263,659-0.02% 大買/大賣/
2022/05/0626562.5026662.4362.60-162,4660.00% 大買/大賣/
2022/05/0524060.5325059.5161.00-1060,851-0.02% 大買/大賣/
2022/05/049259.2277.559.3458.9014.560,2620.02%
2022/05/034257.894157.5757.90159,6310.00%
2022/04/2921959.2421459.6158.70559,2250.01% 大買/大賣/
2022/04/2810161.339261.5459.60958,2920.02% 大買/
2022/04/274758.705258.6657.50-556,591-0.01%
2022/04/268160.1611559.6259.90-3455,723-0.06% 大賣/
2022/04/257362.186061.8561.301354,7870.02%
2022/04/2213764.4812764.2763.301054,1730.02% 大買/大賣/
2022/04/218368.5416768.0767.10-8453,260-0.16% 大賣/
2022/04/207369.5496.269.6469.00-23.252,464-0.04%
2022/04/1914970.2311670.0568.703351,2350.06% 大買/大賣/
2022/04/1812468.4914869.1671.70-2449,072-0.05% 大買/大賣/
2022/04/1519567.2612767.9665.206846,6940.15% 大買/大賣/
2022/04/1417267.7519467.9467.80-2244,797-0.05% 大買/大賣/
2022/04/1325667.9226268.5366.40-642,994-0.01% 大買/大賣/
2022/04/12228.265.5722867.8266.800.241,1360.00% 大買/大賣/
2022/04/112866.3440.466.8467.80-12.438,299-0.03%
2022/04/085160.3084.660.3961.70-33.637,341-0.09%
2022/04/0715158.4825358.2056.10-10236,101-0.28% 大買/大賣/鉅額交易
2022/04/0623558.908858.9558.5014735,1920.42% 大買/鉅額交易
2022/04/0117957.39160.557.6957.8018.534,1170.05% 大買/大賣/
2022/03/31142.358.2010958.7255.6033.332,2970.10% 大買/大賣/
2022/03/3014258.5020057.8956.70-5830,335-0.19% 大買/大賣/
2022/03/2928663.55398.163.5962.90-112.128,862-0.39% 大買/大賣/鉅額交易
2022/03/2825456.0629456.6660.20-4025,109-0.16% 大買/大賣/
2022/03/2530053.44338.253.5554.80-38.222,696-0.17% 大買/大賣/
2022/03/24328.852.24417.151.6851.80-88.321,101-0.42% 大買/大賣/
2022/03/23288.149.1726249.5250.6026.118,5620.14% 大買/大賣/
2022/03/228746.80151.148.1749.95-64.116,892-0.38% 大賣/
2022/03/21179.145.252345.1745.45156.115,8940.98% 大買/鉅額交易
2022/03/181245.1444.444.8244.70-32.415,684-0.21%
2022/03/177043.734943.2643.052115,3150.14%
2022/03/164145.332744.3243.851415,2100.09%
2022/03/15142.149.37123.348.2145.0018.814,5010.13% 大買/大賣/
2022/03/146646.28265.246.5948.40-199.213,155-1.51% 大賣/鉅額交易
2022/03/1117143.566143.4144.0011011,9930.92% 大買/鉅額交易
2022/03/107342.8218942.5443.80-11611,624-1.00% 大賣/鉅額交易
2022/03/0915141.7722540.9041.00-7411,439-0.65% 大買/大賣/
2022/03/0812541.3313742.5841.20-1211,353-0.11% 大買/大賣/
2022/03/076145.795445.0043.40710,8310.06%
2022/03/047243.084842.9843.80249,8240.24%
2022/03/037942.008841.9442.60-99,365-0.10%
2022/03/027142.462742.8641.35449,1090.48%
2022/03/017141.628941.1642.45-188,603-0.21%
2022/02/2575.641.206542.0040.6510.68,3850.13%
2022/02/2410341.4511141.7541.05-87,923-0.10% 大買/大賣/
2022/02/233540.575540.8641.45-207,092-0.28%
2022/02/225539.747140.8538.30-166,374-0.25%
2022/02/212339.241539.7339.7585,7050.14%
2022/02/18636.9315.338.4339.25-9.34,926-0.19%
2022/02/17136.00135.7535.7004,4610.00%
2022/02/16234.651234.9835.15-104,404-0.23%
2022/02/1100.00934.3533.80-94,379-0.21%
2022/02/080.833.3000.0033.300.84,4540.02%
2022/02/0700.00132.1032.80-14,483-0.02%
2022/01/25231.1500.0031.0024,5230.04%
2022/01/24532.16132.3031.8044,5490.09%
2022/01/21333.3200.0032.8534,5260.07%
2022/01/20233.8500.0033.8524,5030.04%
2022/01/191233.953.234.4733.958.84,5370.19%
2022/01/18435.160.834.9134.853.24,6110.07%
2022/01/173.135.64135.4035.852.14,6250.04%
2022/01/147.236.57836.6936.90-0.94,653-0.02%
2022/01/131.136.321.235.9235.85-0.24,7820.00%
2022/01/126.735.4311.136.0336.00-4.45,831-0.07%
2022/01/1100.00034.6034.5005,8930.00%
2022/01/102.235.033134.9634.90-28.85,907-0.49%
2022/01/07434.33834.4334.05-45,868-0.07%
2022/01/06634.4100.0034.2565,8800.10%
2022/01/0500.00134.6034.50-15,892-0.02%
2022/01/04334.5300.0034.4035,9340.05%
2022/01/031534.5320.133.9734.55-5.15,983-0.08%
2021/12/300.133.8500.0034.050.16,1080.00%
2021/12/29933.60533.7233.8546,1320.07%
2021/12/281133.5200.0033.35116,1800.18%
2021/12/24133.2000.0033.0016,4390.02%
2021/12/23333.50433.5033.35-16,540-0.02%
2021/12/22133.65233.8533.65-16,760-0.01%
2021/12/215.633.751033.5234.20-4.46,899-0.06%
2021/12/2000.001033.8933.50-106,886-0.15%
2021/12/1700.00433.9433.60-46,883-0.06%
2021/12/161533.6300.0033.40156,8560.22%
2021/12/151234.2637.434.4434.10-25.46,822-0.37%
2021/12/148.535.207.235.5034.951.36,7760.02%
2021/12/13936.78236.9035.8076,7840.10%
2021/12/100.335.552436.7436.60-23.76,712-0.35%
2021/12/0900.00735.1134.80-76,529-0.11%
2021/12/081435.79235.7335.55126,4960.19%
2021/12/0730.136.2000.0035.9030.16,4480.47%
2021/12/0631.136.473236.4936.45-0.96,404-0.01%
2021/12/035736.163735.8736.00206,3420.32%
2021/12/0246.135.524736.2135.55-0.96,078-0.01%
2021/12/013235.413135.3935.4015,8550.02%
2021/11/302134.593335.3435.30-125,825-0.21%
2021/11/291334.143534.3834.55-225,782-0.38%
2021/11/25835.1339.434.5734.30-31.45,736-0.55%
2021/11/243934.643234.7134.7575,5370.13%
2021/11/230.333.45133.8033.50-0.75,532-0.01%
2021/11/2200.00633.4233.05-65,565-0.11%
2021/11/1900.00332.9332.75-35,610-0.05%
2021/11/182432.8623.332.7532.750.85,8510.01%
2021/11/170.232.15132.0532.35-0.96,208-0.01%
2021/11/16132.201032.1532.10-96,408-0.14%
2021/11/1500.00231.5031.65-26,492-0.03%
2021/11/121.332.3100.0032.151.36,5120.02%
2021/11/1100.00131.9531.65-16,470-0.02%
2021/11/10131.2500.0031.3516,4550.02%
2021/11/09131.2500.0031.2516,4610.02%
2021/11/05130.5500.0030.7516,4000.02%
2021/11/04131.1500.0030.4016,3900.02%
2021/11/0200.001030.4530.05-106,364-0.16%
2021/11/01130.8000.0030.1016,3410.02%
2021/10/29130.601230.7030.70-116,290-0.17%
2021/10/28130.90130.9030.9506,2600.00%
2021/10/2700.00130.9030.90-16,240-0.02%
2021/10/26531.660.131.2031.154.96,2100.08%
2021/10/25032.545332.6132.60-536,117-0.87%
2021/10/2241.133.531632.6932.3525.16,0840.41%
2021/10/211435.541535.1734.50-15,923-0.02%
2021/10/202035.744835.4535.35-285,681-0.49%
2021/10/19134.1512.234.1534.75-11.24,571-0.24%
2021/10/180.930.9500.0031.600.94,4030.02%
2021/10/15331.332.331.1931.150.74,4000.02%
2021/10/14831.206131.2431.15-534,403-1.20%
2021/10/13531.18431.3130.9514,3850.02%
2021/10/12431.45331.4831.1514,4170.02%
2021/10/086731.68431.8331.70634,4951.40%
2021/10/07731.841131.5031.55-44,477-0.09%
2021/10/064030.7800.0030.55404,4080.91%
2021/10/0500.00130.4530.80-14,410-0.02%
2021/10/0413231.8912531.4531.0074,4060.16% 大買/大賣/
2021/10/01331.48431.7430.70-14,313-0.02%
2021/09/3000.00331.7832.70-34,287-0.07%
2021/09/29932.061032.0830.55-14,279-0.02%
2021/09/28530.61331.3831.6524,2270.05%
2021/09/2700.00130.4030.40-14,267-0.02%
2021/09/2400.00129.6529.55-14,559-0.02%
2021/09/22129.10129.4029.2005,7510.00%
2021/09/1600.00330.2530.40-37,413-0.04%
2021/09/15130.85230.3530.75-17,897-0.01%
2021/09/14329.3000.0029.2038,3650.04%
2021/09/0800.00228.6528.60-28,880-0.02%
2021/09/07228.80128.9528.8518,8720.01%
2021/09/06128.5500.0028.3518,8490.01%
2021/09/0300.00129.1029.10-18,852-0.01%
2021/09/02129.75529.8029.50-48,836-0.05%
2021/09/0110230.821030.2030.10928,7781.05% 大買/
2021/08/31431.58431.3831.3508,7340.00%
2021/08/3000.001.232.4232.30-1.28,701-0.01%
2021/08/275332.641.332.3032.2551.88,6660.60%
2021/08/26137.644737.3737.35-468,590-0.54%
2021/08/252.137.20137.8537.751.18,5200.01%
2021/08/2424.137.881537.6037.309.18,4430.11%
2021/08/2313.239.08156.138.9839.00-142.98,198-1.74% 大賣/鉅額交易
2021/08/20536.211236.1336.35-77,810-0.09%
2021/08/1945.235.5800.0034.6545.27,5960.59%
2021/08/1800.0010035.1135.10-1007,453-1.34%
2021/08/1700.00434.3034.20-47,397-0.05%
2021/08/12134.0000.0034.1517,3510.01%
2021/08/11334.52535.0534.25-27,354-0.03%
2021/08/0600.001834.8634.70-187,381-0.24%
2021/08/05134.20334.3534.15-27,381-0.03%
2021/08/04334.5000.0034.5037,4520.04%
2021/07/30133.8500.0033.8517,5820.01%
2021/07/27134.15234.2033.70-17,681-0.01%
2021/07/2300.00335.0034.75-37,925-0.04%
2021/07/22233.75634.0033.90-47,955-0.05%
2021/07/2100.00334.0833.85-38,120-0.04%
2021/07/2000.00134.8034.40-18,126-0.01%
2021/07/19235.3000.0035.3028,1700.02%
2021/07/16135.701.135.9635.20-0.18,4600.00%
2021/07/15636.56536.4136.2518,6570.01%
2021/07/13235.1000.0035.0028,8000.02%
2021/07/09536.621736.6736.45-128,704-0.14%
2021/07/08337.28437.6637.60-18,663-0.01%
2021/07/07637.91737.4937.05-18,607-0.01%
2021/07/061338.13837.8137.6558,5340.06%
2021/07/051236.991236.9038.3508,4230.00%
2021/07/021438.59137.4037.60138,2510.16%
2021/07/01740.31940.7939.00-28,075-0.02%
2021/06/3010440.373240.7940.30727,7550.93% 大買/
2021/06/292141.382040.4340.4017,1290.01%
2021/06/2819242.8127.142.2742.30164.96,6042.50% 大買/鉅額交易
2021/06/256438.906039.6640.0045,8870.07%
2021/06/241135.426136.2736.40-504,925-1.02%
2021/06/239134.453433.1233.10574,3731.30%
2021/06/222036.5053.736.5036.50-33.73,790-0.89%
2021/06/2100.0055.233.2033.20-55.23,686-1.50%
2021/06/18330.205230.1230.20-493,546-1.38%
2021/06/0400.00528.3728.00-53,120-0.16%
2021/06/02228.1000.0028.1023,1010.06%
2021/06/0100.00127.6527.75-13,070-0.03%
2021/05/31627.69527.6127.5013,0620.03%
2021/05/19125.6000.0026.0512,9680.03%
2021/05/1700.00424.6524.65-42,967-0.13%
2021/05/1200.00128.1026.60-12,857-0.04%
2021/05/1100.006528.9728.90-652,769-2.35%
2021/05/106229.74929.7329.75532,7001.96%
2021/05/04329.68229.0528.4012,5430.04%
2021/05/03630.13129.1030.1052,4350.21%
2021/04/29228.6500.0028.7022,1900.09%
2021/04/2800.00529.1629.15-52,138-0.23%
2021/04/27230.00229.7530.0002,0840.00%
2021/04/2600.001.229.2129.40-1.21,878-0.06%
2021/04/23628.903.728.8928.652.31,8200.13%
2021/04/221031.21131.2530.0091,7510.51%
2021/04/21429.60730.2430.70-31,429-0.21%
2021/04/20128.00127.9528.3001,1680.00%
2021/04/19128.651.228.7428.75-0.21,064-0.02%
2021/04/16326.356325.8326.15-60828-7.24%
2021/04/1500.004425.6925.70-44789-5.58%
2021/04/1400.003325.6525.40-33776-4.25%
2021/04/1300.006025.7725.40-60761-7.88%
2021/04/12225.3500.0025.2527340.27%
2021/04/08024.95100.224.9025.05-100.2718-13.95%
2021/04/0700.00125.1025.15-1701-0.14%
2021/04/06124.60324.6524.65-2687-0.29%
2021/04/0100.003024.6824.65-30716-4.18%
2021/03/311024.5000.0024.60107111.41%
2021/03/2600.00523.3023.30-5706-0.71%
2021/03/2500.00323.3523.40-3887-0.34%
2021/03/24023.75423.6523.75-4906-0.44%
2021/03/22023.6000.0023.7008840.00%
2021/03/19023.5500.0023.5508720.00%
2021/03/18523.6000.0023.6558650.58%
2021/03/17223.2500.0023.2028470.24%
2021/03/11122.7000.0022.8019360.11%
2021/03/03022.4500.0022.6009380.00%
2021/02/262022.7500.0022.70209392.13%
2021/02/2500.00622.8522.95-6938-0.64%
2021/02/231022.95322.8822.8579340.75%
2021/02/1900.000.522.6022.65-0.5921-0.06%
2021/02/18422.70222.9022.7029190.22%
2021/02/032021.7300.0021.65208822.27%
2021/01/275521.9100.0021.90558806.24%
2021/01/26022.5000.0021.8008750.00%
2021/01/255021.9000.0022.00508645.78%
2021/01/215022.0000.0021.85508525.86%
2021/01/20122.0000.0021.9518470.12%
2021/01/1900.00122.5522.45-1839-0.12%
2021/01/185022.6000.0022.55508415.94%
2021/01/157022.8500.0022.65708378.36%
2021/01/142023.0000.0023.05208222.43%
2021/01/13523.1000.0023.1558180.61%
2021/01/075023.5000.0023.50507856.36%
2021/01/0400.00224.0823.80-2756-0.26%
2020/12/30524.30124.2524.2547310.55%
2020/12/299724.27224.3024.359572313.13%
2020/12/28324.67124.6024.5527020.28%
2020/12/244323.9000.0024.00436306.82%
2020/12/225123.8100.0023.80516018.49%
2020/12/215324.4900.0024.30535559.55%
2020/12/1800.00523.0023.05-5369-1.35%
2020/12/1000.00423.1023.05-4352-1.14%
2020/12/0800.00123.4023.50-1335-0.30%
2020/11/30522.7000.0022.7052601.92%
2020/11/1300.000.322.5522.55-0.3422-0.07%
2020/11/1100.00122.6022.80-1430-0.23%
2020/10/3000.00122.2022.00-1467-0.21%
2020/10/2700.000.822.4022.15-0.8474-0.17%
2020/10/2200.000.122.5522.55-0.1487-0.02%
2020/09/30122.7000.0022.9016210.16%
2020/09/2500.000.122.5522.55-0.1708-0.01%
2020/09/24122.9000.0022.7517260.14%
2020/09/21123.7000.0023.7517920.13%
2020/09/1600.00123.3523.40-1895-0.11%
2020/09/0200.001023.5023.35-101,000-1.00%
2020/08/3100.00923.5223.60-9990-0.91%
2020/08/2800.000.523.0523.05-0.5968-0.05%
2020/08/2700.00322.5522.55-3965-0.31%
2020/08/2600.00122.7522.70-1967-0.10%
2020/08/251122.7000.0022.60119701.13%
2020/08/20322.5000.0022.6539590.31%
2020/08/191123.15523.6523.0069310.64%
2020/08/1300.000.321.9021.85-0.3847-0.04%
2020/08/0600.00522.2022.15-5841-0.59%
2020/08/0500.00622.1022.20-6844-0.71%
2020/07/30321.9800.0022.0539000.33%
2020/07/29221.9500.0021.9029000.22%
2020/07/2800.00121.8021.75-1904-0.11%
2020/07/17223.0000.0023.0029460.21%
2020/07/14323.3000.0023.3039560.31%
2020/07/08127.205826.8627.30-57918-6.21%
2020/07/0700.00126.7526.35-1860-0.12%
2020/07/03226.4000.0026.2528450.24%
2020/07/02426.53426.5026.5008330.00%
2020/07/01127.15126.8026.5008160.00%
2020/06/30326.70326.8526.8507900.00%
2020/06/2900.0016526.3526.50-165776-21.25% 大賣/鉅額交易
2020/06/245226.78226.8926.35507646.54%
2020/06/22425.8000.0025.7546780.59%
2020/06/19125.30125.4525.3506640.00%
2020/06/18125.3500.0025.4516650.15%
2020/06/11124.95125.1025.0506640.00%
2020/06/101025.3000.0025.15106421.56%
2020/06/0900.00125.1024.95-1627-0.16%
2020/05/287123.9600.0023.857158812.06%
2020/05/27124.0500.0024.0515890.17%
2020/05/1100.00124.5024.50-1586-0.17%
2020/05/0600.00525.0024.80-5563-0.89%
2020/04/30524.2500.0024.3055090.98%
2020/04/23222.4800.0022.4524590.44%
2020/04/21222.3500.0022.3024410.45%
2020/04/17523.1500.0023.1554211.19%
2020/04/14522.9000.0023.0053791.32%
2020/04/09522.5000.0022.3053581.39%
2020/04/08622.2000.0022.2563511.71%
2020/04/06521.6000.0021.6553331.50%
2020/03/181021.4000.0021.00102623.80%
2020/03/171020.1000.0021.40102603.85%
2020/03/160.122.3000.0022.300.12520.04%
2020/02/06124.9500.0024.7011660.60%
2020/02/04124.3000.0024.3511610.62%
2020/01/14225.3000.0025.3021481.35%
2020/01/10125.2000.0025.3511490.67%
2020/01/091025.2000.0025.35101486.73%
2020/01/08725.2000.0025.2571484.72%
2019/12/2700.000.125.3525.45-0.1152-0.03%
2019/12/19524.9500.0024.8051403.57%
2019/12/1700.00124.9024.95-1138-0.72%
2019/12/16124.9000.0024.9011360.73%
2019/12/13424.4500.0024.6041342.96%
2019/12/09524.5500.0024.5551313.81%
2019/11/26524.2000.0024.3051323.76%
2019/11/1500.00224.2024.35-2133-1.49%
2019/10/281525.1700.0025.351513710.93%
2019/10/242025.3500.0025.452013714.58%
2019/10/222225.4000.0025.402213716.04%
2019/10/171025.6400.0025.50101755.70%
2019/09/09525.6500.0025.6552591.93%
2019/09/06525.600.125.7025.6552591.91%
2019/09/05525.7000.0025.7052591.92%
2019/09/04825.6000.0025.7582583.10%
2019/09/031025.6300.0025.60102573.88%
2019/09/02525.6000.0025.6552631.90%
2019/08/30525.7000.0025.7052631.90%
2019/08/201025.0300.0025.15102593.85%
2019/08/14125.6000.0025.4512560.39%
2019/08/07526.0000.0025.8552521.98%
2019/07/31526.0500.0026.1052611.91%
2019/07/30526.2500.0026.1552641.89%
2019/07/261026.3000.0026.40102813.55%
2019/07/181527.6800.0027.90152356.37%
2019/07/0500.00127.0527.25-1206-0.48%
2019/06/2500.00126.7026.60-1203-0.49%
2019/06/2400.00226.4026.60-2207-0.96%
2019/06/13726.0300.0026.1572093.35%
2019/05/0300.00126.4026.15-1185-0.54%
2019/04/1100.00126.3026.35-1206-0.48%
2019/03/27125.7000.0025.6511870.53%
2019/01/1700.00326.7026.70-3256-1.17%
2019/01/0700.000.125.3025.30-0.1285-0.04%
2018/11/1300.00224.7324.70-2380-0.53%
2018/10/2900.00123.2523.15-1359-0.28%
2018/10/11222.3000.0022.2522750.73%
2018/10/0916225.1600.0024.4016222173.01% 大買/鉅額交易
2018/08/30527.0000.0027.0051802.77%
2018/08/0900.00327.9027.90-3212-1.41%
2018/07/2500.00027.6527.600239-0.01%
2018/06/201028.6500.0028.65102823.54%
2018/06/19528.8000.0028.8052811.77%
2018/06/11129.0500.0029.1512890.35%
2018/06/06329.3000.0029.2532981.00%
2018/06/0400.00129.3029.30-1306-0.33%
2018/05/29129.0500.0029.1013170.32%
2018/05/1800.00129.3529.35-1304-0.33%
2018/05/15529.1000.0029.1053181.57%
2018/05/14129.1000.0029.1013470.29%
2018/05/071528.9500.0029.00154353.44%
2018/04/1800.00429.9029.90-4542-0.74%
2018/04/16130.20230.1530.15-1640-0.16%
2018/04/1300.00130.4530.45-1723-0.14%
2018/04/122030.5900.0030.55207352.72%
2018/04/09530.4500.0030.4557970.63%
2018/03/29029.9000.0029.9008530.00%
2018/03/28529.7000.0029.9058500.59%
2018/03/261629.7000.0029.80168501.88%
2018/03/2200.00230.4530.50-2854-0.23%
2018/03/1600.004030.1530.15-40866-4.62%
2018/03/134730.71230.5030.85458635.21%
2018/03/02230.1500.0030.1528910.22%
2018/02/27230.3500.0030.2028930.22%
2018/02/2300.001.130.4030.45-1.1895-0.12%
2018/02/06129.10228.7329.05-1902-0.11%
2018/02/05130.60130.7530.7008790.00%
2018/02/01231.68132.1031.5518770.11%
2018/01/31131.6000.0031.7018630.12%
2018/01/3000.00231.3331.10-2869-0.23%
2018/01/2400.00231.0530.95-2841-0.24%
2018/01/23129.90230.7030.75-1822-0.12%
2018/01/22130.3000.0030.2018050.12%
2018/01/19130.7500.0030.4018140.12%
2018/01/1600.00131.0030.85-1804-0.12%
2018/01/1500.000.531.0031.05-0.5794-0.07%
2018/01/12131.1000.0031.1017930.13%
2018/01/11231.3800.0031.4527840.25%
2018/01/0900.001631.5331.60-16687-2.33%
2018/01/08230.653.130.7030.75-1.1611-0.17%
2018/01/0500.003431.1730.80-34597-5.69%
2018/01/04330.0000.0030.1035660.53%
東鹼 相關文章