東鹼 (1708)-永豐金-台中券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
41.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,036張
產業
上市化學類股▲0.90%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	41.00	41.80	-1	3,028	-0.03%
2024/11/22	21	43.99	21.1	43.08	42.35	-0.1	3,549	0.00%
2024/11/21	0	0.00	5	43.55	43.85	-5	4,095	-0.12%
2024/11/20	5.1	44.29	0	0.00	43.85	5.1	4,585	0.11%
2024/11/14	15	42.43	18	42.18	42.15	-3	4,643	-0.06%
2024/11/13	12	43.43	14	42.98	42.35	-2	4,696	-0.04%
2024/11/12	3	41.87	2	42.45	42.45	1	4,822	0.02%
2024/11/11	23	41.49	29	42.14	42.10	-6	4,983	-0.12%
2024/11/08	11	40.67	15	40.24	40.00	-4	4,823	-0.08%
2024/11/07	1	39.00	0	0.00	39.35	1	4,749	0.02%
2024/11/01	0	0.00	1	40.30	40.30	-1	4,768	-0.02%
2024/10/30	21	40.04	21	39.71	39.90	0	4,779	0.00%
2024/10/25	0	0.00	1	40.45	40.45	-1	4,789	-0.02%
2024/10/18	0	39.00	0	0.00	39.30	0	4,834	0.00%
2024/10/09	3	38.90	13	39.33	38.95	-10	4,857	-0.21%
2024/10/08	11	40.81	11	40.21	40.20	0	4,795	0.00%
2024/10/07	10	40.68	10	40.70	40.75	0	4,784	0.00%
2024/10/04	10	40.80	0	0.00	40.30	10	4,789	0.21%
2024/10/01	7	40.66	7	40.91	40.90	0	4,783	0.00%
2024/09/30	1	40.95	6	41.37	41.35	-5	4,765	-0.10%
2024/09/27	0	0.00	5	41.08	41.95	-5	4,740	-0.11%
2024/09/25	0	0.00	4	40.08	40.15	-4	4,593	-0.09%
2024/09/24	0	40.85	0	40.75	40.65	0	4,558	0.00%
2024/09/20	7	41.18	0	0.00	41.05	7	4,509	0.16%
2024/09/19	0	0.00	3	41.20	41.25	-3	4,499	-0.07%
2024/09/18	21	41.14	21	40.63	41.00	0	4,461	0.00%
2024/09/13	0	0.00	1	39.95	39.95	-1	4,355	-0.02%
2024/09/11	2	39.70	0	0.00	38.85	2	4,303	0.05%
2024/09/10	2	39.80	0	0.00	39.20	2	4,274	0.05%
2024/09/09	0	0.00	6	39.00	39.05	-6	4,217	-0.14%
2024/09/05	1	38.85	0	0.00	38.10	1	4,186	0.02%
2024/09/04	0	0.00	20	38.17	38.00	-20	4,185	-0.48%
2024/09/03	18	39.64	10	39.50	39.45	8	4,150	0.19%
2024/09/02	0	0.00	1	38.55	38.65	-1	4,099	-0.02%
2024/08/30	4	39.26	20	39.77	38.85	-16	4,071	-0.39%
2024/08/29	2	41.20	1	40.50	40.35	1	3,961	0.03%
2024/08/28	30	41.50	22	41.13	41.10	8	3,841	0.21%
2024/08/27	41	40.73	52	40.74	40.80	-11	3,774	-0.29%
2024/08/26	34	40.24	72	40.44	40.25	-38	3,703	-1.03%
2024/08/23	76	40.73	39	41.73	39.55	37	3,556	1.04%
2024/08/22	51	41.49	58	42.46	42.65	-7	2,972	-0.24%
2024/08/21	10	38.43	37	39.02	38.80	-27	2,455	-1.10%
2024/08/20	32	38.56	44	38.65	38.65	-12	2,399	-0.50%
2024/08/19	57	38.17	42	37.99	37.95	15	2,334	0.64%
2024/08/16	25	37.62	23	37.37	37.60	2	2,271	0.09%
2024/08/15	31	37.68	25	37.86	37.75	6	2,243	0.27%
2024/08/14	74	37.90	95	37.92	38.00	-21	2,139	-0.98%
2024/08/13	63	36.44	23	36.68	36.75	40	1,799	2.22%
2024/08/12	2	33.38	0	0.00	33.45	2	1,562	0.13%
2024/08/09	0	0.00	1	33.40	33.30	-1	1,579	-0.06%
2024/08/08	10	33.57	10	33.45	33.40	0	1,592	0.00%
2024/08/07	12	33.50	4	33.55	33.60	8	1,679	0.48%
2024/08/06	10	33.30	10	32.20	32.50	0	1,746	0.00%
2024/08/05	0	0.00	9	32.85	32.90	-9	1,771	-0.51%
2024/08/01	1	36.15	1.2	36.18	36.20	-0.2	1,946	-0.01%
2024/07/30	0	0.00	4	34.70	35.60	-4	1,909	-0.21%
2024/07/23	19	36.16	12	35.80	35.75	7	1,892	0.37%
2024/07/22	0	0.00	1.2	35.14	35.25	-1.2	1,831	-0.07%
2024/07/18	0	0.00	4	35.53	35.55	-4	1,776	-0.23%
2024/07/17	2	35.18	6	35.00	35.00	-4	1,728	-0.23%
2024/07/16	0	0.00	1	34.55	34.55	-1	1,703	-0.06%
2024/07/15	2.2	34.95	12	34.80	34.45	-9.8	1,714	-0.57%
2024/07/12	1	34.45	1	34.85	34.85	0	1,698	0.00%
2024/07/11	0	0.00	12	33.30	33.70	-12	1,664	-0.72%
2024/07/10	1	33.70	51	33.50	33.45	-50	1,662	-3.01%
2024/07/03	0	0.00	5	34.55	34.55	-5	1,594	-0.31%
2024/07/02	0	0.00	10	34.60	34.55	-10	1,562	-0.64%
2024/07/01	0	0.00	1	33.75	34.00	-1	1,538	-0.07%
2024/06/24	0	0.00	1	34.20	33.95	-1	1,470	-0.07%
2024/06/21	5	34.15	0	0.00	34.15	5	1,465	0.34%
2024/06/19	0	0.00	1	33.05	33.05	-1	1,434	-0.07%
2024/06/13	1	33.50	2.1	33.55	33.60	-1.1	1,428	-0.08%
2024/05/31	1	32.70	1	33.00	32.75	0	1,371	0.00%
2024/05/29	10	34.93	0	0.00	34.90	10	1,283	0.78%
2024/05/23	0	0.00	19	34.30	34.45	-19	1,200	-1.58%
2024/05/22	3	35.40	0	0.00	35.05	3	1,182	0.25%
2024/05/21	0	0.00	3	35.05	35.20	-3	1,157	-0.26%
2024/05/20	0	0.00	2	35.00	34.75	-2	1,127	-0.18%
2024/05/15	3	34.85	0.1	34.80	34.65	2.9	1,061	0.27%
2024/05/14	0	0.00	2	34.85	34.75	-2	1,039	-0.19%
2024/05/13	16	35.22	1	35.20	35.00	15	1,015	1.48%
2024/05/10	0	0.00	54	34.92	34.85	-54	925	-5.84%
2024/05/09	4	34.49	12	34.54	34.10	-8	847	-0.94%
2024/05/08	2	34.33	5.1	34.36	34.35	-3.1	795	-0.39%
2024/05/07	9	32.98	16	33.27	33.20	-7	658	-1.06%
2024/05/03	1	31.55	2	31.70	31.55	-1	576	-0.17%
2024/05/02	0.1	31.75	2	31.85	31.85	-1.9	569	-0.33%
2024/04/30	1	31.85	1	31.70	31.70	0	564	0.00%
2024/04/29	1.1	31.60	1	31.65	31.60	0.1	555	0.02%
2024/04/22	0	0.00	2	30.80	30.80	-2	537	-0.37%
2024/04/19	18	30.62	0	0.00	30.45	18	532	3.38%
2024/04/18	0	0.00	2	30.55	30.45	-2	519	-0.38%
2024/04/15	0	0.00	1	31.20	30.85	-1	520	-0.19%
2024/04/12	0	0.00	1.1	30.80	30.80	-1.1	517	-0.21%
2024/04/09	1	31.05	0	0.00	31.30	1	525	0.19%
2024/03/22	1	30.75	0	0.00	30.80	1	557	0.18%
2024/03/21	0	0.00	3	30.95	30.90	-3	569	-0.53%
2024/03/20	0	0.00	1	30.70	30.50	-1	572	-0.17%
2024/03/19	0	0.00	1	30.75	30.75	-1	569	-0.18%
2024/03/18	3	30.30	0	0.00	30.50	3	571	0.53%
2024/03/14	0	30.35	0	30.69	30.50	0	575	0.00%
2024/03/11	1	30.35	0	0.00	30.40	1	594	0.17%
2024/03/08	0	0.00	0.2	30.30	30.00	-0.2	651	-0.02%
2024/03/07	4	30.54	0.1	30.55	30.40	3.9	770	0.51%
2024/03/05	0	31.45	0	0.00	31.25	0	757	0.00%
2024/03/04	1	31.25	0	0.00	31.35	1	756	0.13%
2024/02/23	1	31.85	0	0.00	31.80	1	753	0.13%
2024/02/21	1	32.25	0	0.00	32.35	1	752	0.13%
2024/02/20	0	0.00	1	32.15	32.15	-1	753	-0.13%
2024/02/19	0	0.00	1	32.50	32.50	-1	759	-0.13%
2024/02/16	2	31.85	0	0.00	31.95	2	770	0.26%
2024/02/05	0	0.00	1.1	31.46	31.50	-1.1	769	-0.14%
2024/02/02	10	31.90	1	32.15	31.90	9	766	1.17%
2024/01/31	1	32.50	0	0.00	32.35	1	768	0.13%
2024/01/30	0	0.00	1	33.25	32.50	-1	767	-0.13%
2024/01/29	1	32.90	5	32.82	32.90	-4	765	-0.52%
2024/01/25	1	31.85	3	31.85	31.95	-2	747	-0.27%
2024/01/18	3	31.25	0	0.00	31.30	3	764	0.39%
2024/01/10	0	0.00	1	31.30	31.30	-1	823	-0.12%
2024/01/09	1	31.70	0	0.00	31.60	1	822	0.12%
2024/01/08	0	0.00	1	32.55	32.45	-1	821	-0.12%
2024/01/05	1	32.70	0	0.00	32.70	1	823	0.12%
2024/01/04	1	32.75	0	0.00	32.75	1	824	0.12%
2023/12/29	1	32.70	1	32.60	32.75	0	846	0.00%
2023/12/26	2	32.78	0	0.00	32.55	2	868	0.23%
2023/12/25	1	32.70	2	32.55	32.30	-1	868	-0.12%
2023/12/22	2	33.30	4	33.41	33.25	-2	857	-0.23%
2023/12/21	1	33.90	0	0.00	33.80	1	852	0.12%
2023/12/20	0	0.00	20	33.62	33.90	-20	843	-2.37%
2023/12/19	9	33.04	5	33.25	33.20	4	834	0.48%
2023/12/18	2	33.60	21	33.52	33.55	-19	829	-2.29%
2023/12/15	4	33.26	0	0.00	33.35	4	820	0.49%
2023/12/14	11.3	32.81	0	0.00	32.80	11.3	814	1.38%
2023/12/13	1	32.65	0	0.00	32.65	1	813	0.12%
2023/12/12	0	0.00	0.1	32.60	32.55	-0.1	823	-0.01%
2023/12/11	4	32.71	6	32.72	32.50	-2	827	-0.24%
2023/12/08	5.1	33.29	1	33.20	33.05	4.1	827	0.50%
2023/12/07	14	33.25	10	33.10	33.05	4	825	0.48%
2023/12/05	17	33.63	0	0.00	33.60	17	808	2.10%
2023/12/04	34	34.51	25	34.07	34.75	9	758	1.19%
2023/12/01	4	32.40	0	0.00	32.35	4	626	0.64%
2023/11/21	1	31.50	0	31.60	31.70	1	675	0.15%
2023/11/15	0	0.00	3	30.93	31.05	-3	675	-0.44%
2023/11/08	0	30.45	0	0.00	30.30	0	732	0.00%
2023/11/07	2	30.73	0	0.00	30.60	2	741	0.27%
2023/11/02	0	0.00	1	30.35	30.30	-1	788	-0.13%
2023/10/31	0	0.00	2	30.50	30.35	-2	796	-0.25%
2023/10/30	0	0.00	15	30.80	30.70	-15	846	-1.77%
2023/10/27	17	31.20	0	0.00	30.70	17	853	1.99%
2023/10/24	3	30.90	0	0.00	30.80	3	894	0.34%
2023/10/23	0	0.00	6	31.53	31.15	-6	909	-0.66%
2023/10/20	8	30.69	0	0.00	30.75	8	958	0.83%
2023/10/19	0	0.00	0.1	31.75	31.60	-0.1	1,001	-0.01%
2023/10/18	2	32.05	1	32.20	32.05	1	1,221	0.08%
2023/10/16	0	0.00	1	32.25	32.25	-1	1,265	-0.08%
2023/10/11	0	0.00	4	32.35	32.40	-4	1,328	-0.30%
2023/10/06	0	0.00	2	31.48	31.35	-2	1,323	-0.15%
2023/10/04	1	30.00	0	0.00	30.25	1	1,337	0.07%
2023/09/28	1	31.10	0	0.00	31.10	1	1,394	0.07%
2023/09/27	1	31.30	0	0.00	31.40	1	1,452	0.07%
2023/09/25	0	0.00	1	32.30	31.90	-1	1,489	-0.07%
2023/09/18	8	32.90	14	32.62	32.45	-6	1,503	-0.40%
2023/09/15	6	32.60	0	0.00	32.80	6	1,509	0.40%
2023/09/08	2	31.60	0	0.00	31.60	2	1,514	0.13%
2023/09/05	1	32.80	10	32.55	32.70	-9	1,536	-0.59%
2023/09/01	1	32.65	0	0.00	32.65	1	1,572	0.06%
2023/08/23	0	0.00	1	32.40	32.40	-1	1,560	-0.06%
2023/08/15	0	0.00	1	31.90	31.85	-1	1,550	-0.06%
2023/08/10	10	33.30	0	0.00	33.25	10	1,563	0.64%
2023/08/09	1	33.70	1	33.80	33.70	0	1,595	0.00%
2023/08/08	4	34.28	0	0.00	34.10	4	1,597	0.25%
2023/08/02	0	0.00	3	35.85	35.15	-3	1,753	-0.17%
2023/07/31	1	34.25	0	34.25	34.10	1	1,764	0.06%
2023/07/27	5	35.10	5	35.16	35.15	0	1,733	0.00%
2023/07/26	20	35.22	19	35.17	35.10	1	1,725	0.06%
2023/07/25	5	35.14	0.6	35.32	35.50	4.4	1,720	0.26%
2023/07/24	6	36.38	6.4	36.67	36.65	-0.4	1,694	-0.02%
2023/07/21	9	38.19	14	38.87	37.70	-5	1,668	-0.30%
2023/07/20	0	35.80	2	36.00	36.00	-2	1,480	-0.13%
2023/07/19	6	35.81	2	35.45	35.40	4	1,468	0.27%
2023/07/17	1.3	33.39	0	0.00	33.45	1.3	1,490	0.09%
2023/07/13	2	33.38	0	0.00	33.20	2	1,517	0.13%
2023/07/12	50	34.00	0	0.00	33.95	50	1,536	3.25%
2023/07/11	1	34.55	0	0.00	34.60	1	1,538	0.06%
2023/07/10	0	0.00	3	34.53	34.50	-3	1,550	-0.19%
2023/07/07	1	35.60	5.2	35.60	35.60	-4.2	1,541	-0.27%
2023/07/06	52	36.21	1	36.30	36.30	51	1,543	3.30%
2023/07/05	2	39.75	70	39.69	39.60	-68	1,535	-4.43%
2023/07/04	2	39.30	7	39.35	39.35	-5	1,482	-0.34%
2023/06/30	1	38.80	6	38.86	38.75	-5	1,495	-0.33%
2023/06/29	5	38.81	15	38.80	38.75	-10	1,518	-0.66%
2023/06/28	5	38.67	0	0.00	38.65	5	1,629	0.31%
2023/06/26	5	39.06	4	38.94	39.10	1	1,767	0.06%
2023/06/21	6	38.73	14	38.94	39.05	-8	1,794	-0.45%
2023/06/20	13	38.85	15	38.91	38.90	-2	1,799	-0.11%
2023/06/19	10	38.96	6	39.01	38.95	4	1,812	0.22%
2023/06/16	2	38.48	8	38.62	38.70	-6	1,825	-0.33%
2023/06/15	9	38.38	3	38.43	38.45	6	1,838	0.33%
2023/06/14	0.2	38.80	3	38.63	38.75	-2.9	1,840	-0.15%
2023/06/13	5	38.38	0	0.00	38.40	5	1,875	0.27%
2023/06/12	13	38.08	23	38.14	38.00	-10	1,886	-0.53%
2023/06/09	0.2	38.70	1	38.55	38.60	-0.8	1,897	-0.04%
2023/06/08	4	38.60	8	38.54	38.50	-4	1,923	-0.21%
2023/06/07	5	38.04	5	38.02	38.10	0	1,945	0.00%
2023/06/06	4	37.75	0	0.00	37.90	4	1,971	0.20%
2023/05/31	0.3	36.70	0	0.00	36.95	0.3	2,605	0.01%
2023/05/26	1	36.55	0	0.00	36.30	1	2,829	0.04%
2023/05/24	1.3	37.04	1	37.05	37.05	0.3	2,874	0.01%
2023/05/19	0	0.00	1	36.55	36.50	-1	2,936	-0.03%
2023/05/18	2	36.50	0	0.00	36.50	2	2,940	0.07%
2023/05/17	1	36.55	0	0.00	36.45	1	2,941	0.03%
2023/05/16	1	36.25	2	36.15	36.00	-1	2,936	-0.03%
2023/05/12	2	36.95	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.95	0	0.00	36.60	2	2,926	0.07%
2023/05/10	11	36.75	17	36.24	36.70	-6	2,923	-0.21%
2023/05/09	41	37.36	0.5	37.35	37.00	40.5	2,901	1.39%
2023/05/08	6.2	40.35	2.7	40.54	40.30	3.5	2,786	0.12%
2023/05/04	2	41.40	0	0.00	41.40	2	2,769	0.07%
2023/05/03	1	41.40	2	41.35	41.35	-1	2,815	-0.04%
2023/05/02	0	0.00	3	41.43	41.60	-3	2,880	-0.10%
2023/04/28	2	41.50	0	0.00	41.35	2	2,906	0.07%
2023/04/27	0	0.00	0.3	41.80	41.25	-0.3	2,913	-0.01%
2023/04/26	54	40.69	50.1	40.70	40.70	3.9	2,892	0.14%
2023/04/24	4	41.34	0	0.00	41.15	4	2,884	0.14%
2023/04/21	11	41.32	16	41.52	41.30	-5	2,886	-0.17%
2023/04/20	5	42.55	1	42.85	42.00	4	2,914	0.14%
2023/04/19	4	42.35	0.5	42.50	42.35	3.5	2,855	0.12%
2023/04/18	1	43.00	37	42.91	42.65	-36	2,851	-1.26%
2023/04/13	1	42.70	0	0.00	42.65	1	2,798	0.04%
2023/04/12	0	0.00	0.5	42.99	42.95	-0.5	2,795	-0.02%
2023/04/11	0	0.00	22	42.77	42.75	-22	2,792	-0.79%
2023/04/10	2	42.90	1	42.75	42.90	1	2,799	0.04%
2023/04/07	1	42.15	4	42.30	42.20	-3	2,809	-0.11%
2023/04/06	13	42.11	0	0.00	42.05	13	2,803	0.46%
2023/03/30	4	42.56	0.1	42.50	42.60	3.9	2,792	0.14%
2023/03/29	1	42.60	0	0.00	42.65	1	2,784	0.04%
2023/03/28	4.1	42.98	9	43.11	42.95	-4.9	2,706	-0.18%
2023/03/27	9	41.88	3	41.93	41.90	6	2,617	0.23%
2023/03/24	1	41.95	1	41.95	41.95	0	2,629	0.00%
2023/03/23	31	42.20	0	0.00	42.25	31	2,615	1.19%
2023/03/22	5	42.48	0	0.00	42.45	5	2,624	0.19%
2023/03/21	4	42.13	0	0.00	42.20	4	2,628	0.15%
2023/03/20	0	0.00	2	41.90	41.85	-2	2,622	-0.08%
2023/03/17	3	42.10	0	0.00	42.10	3	2,620	0.11%
2023/03/16	1	41.95	0	0.00	41.80	1	2,626	0.04%
2023/03/15	0	43.10	1	43.10	43.10	-1	2,611	-0.04%
2023/03/13	0	0.00	5	42.15	42.30	-5	2,680	-0.19%
2023/03/10	5	43.16	1	42.90	42.85	4	2,732	0.15%
2023/03/09	1	43.85	0	0.00	43.95	1	2,797	0.04%
2023/03/08	9	43.81	1	44.05	43.80	8	2,894	0.28%
2023/03/07	21	44.52	0	0.00	44.55	21	2,837	0.74%
2023/03/06	35.1	45.22	26	45.12	45.05	9.1	2,779	0.33%
2023/03/03	49	44.75	98	44.43	44.80	-49	2,628	-1.86%
2023/03/02	12	42.65	5	43.09	42.65	7	2,531	0.28%
2023/03/01	13	43.02	3	43.50	42.40	10	2,516	0.40%
2023/02/24	10.1	42.64	1	42.50	42.50	9.1	2,448	0.37%
2023/02/23	10	42.54	20	42.60	42.55	-10	2,399	-0.42%
2023/02/22	10	41.84	0	0.00	41.85	10	2,397	0.42%
2023/02/21	1	42.45	0	0.00	42.15	1	2,414	0.04%
2023/02/20	0	0.00	25	41.87	42.40	-25	2,428	-1.03%
2023/02/17	2	40.85	13	41.13	41.25	-11	2,423	-0.45%
2023/02/15	0.1	41.00	1	41.00	41.00	-0.9	2,538	-0.04%
2023/02/14	5	40.90	8	40.93	40.90	-3	2,560	-0.12%
2023/02/13	5	40.63	1	40.80	40.80	4	2,602	0.15%
2023/02/10	5	41.21	5	41.30	41.10	0	2,647	0.00%
2023/02/09	31	41.74	0	0.00	41.70	31	2,678	1.16%
2023/02/08	9	41.86	0	0.00	41.80	9	2,722	0.33%
2023/02/07	1	41.80	0	0.00	42.10	1	2,732	0.04%
2023/02/06	4.1	41.77	11	41.90	41.85	-6.9	2,770	-0.25%
2023/02/03	6	42.48	1	42.55	42.35	5	2,814	0.18%
2023/02/01	2	42.65	0	0.00	42.45	2	2,941	0.07%
2023/01/31	11	42.30	1	42.35	42.45	10	2,960	0.34%
2023/01/30	36	41.45	33	41.45	41.45	3	2,949	0.10%
2023/01/17	0	0.00	30.5	40.70	40.80	-30.5	2,976	-1.02%
2023/01/16	2	40.55	3	40.42	40.45	-1	3,059	-0.03%
2023/01/13	6	40.66	1	40.85	40.55	5	3,199	0.16%
2023/01/12	3	40.50	0	0.00	40.70	3	3,468	0.09%
2023/01/10	1.1	40.39	1	40.30	39.95	0.1	3,499	0.00%
2023/01/09	12	41.37	52	41.21	41.15	-40	3,484	-1.15%
2023/01/05	50	40.81	0	0.00	40.65	50	3,590	1.39%
2023/01/04	1	40.70	0	0.00	40.55	1	3,636	0.03%
2023/01/03	1	40.00	0	0.00	40.60	1	3,682	0.03%
2022/12/30	1	40.15	0	0.00	40.10	1	3,711	0.03%
2022/12/29	0	0.00	1	39.75	40.25	-1	3,731	-0.03%
2022/12/28	3.1	40.55	0	0.00	40.50	3.1	3,776	0.08%
2022/12/26	1	40.80	0	0.00	40.85	1	3,827	0.03%
2022/12/23	3	40.90	0	0.00	40.75	3	3,901	0.08%
2022/12/21	2	40.95	0	0.00	40.60	2	4,095	0.05%
2022/12/19	1	41.90	40	41.76	41.35	-39	4,207	-0.93%
2022/12/16	3	42.55	0	0.00	42.40	3	4,237	0.07%
2022/12/09	50	43.76	50	43.64	43.60	0	5,302	0.00%
2022/12/08	10	43.20	10.1	43.89	44.00	-0.1	5,810	0.00%
2022/12/07	0	0.00	7	43.32	43.25	-7	5,876	-0.12%
2022/12/06	13	43.93	5	43.85	43.45	8	6,022	0.13%
2022/12/05	32	44.70	2	44.75	44.70	30	6,138	0.49%
2022/12/02	18	45.04	11	44.77	45.15	7	6,300	0.11%
2022/12/01	0	44.00	6	44.10	44.25	-6	6,567	-0.09%
2022/11/30	5.1	43.33	4	42.78	43.40	1.1	6,546	0.02%
2022/11/29	0.1	42.00	2	42.15	42.30	-1.9	6,476	-0.03%
2022/11/28	0	0.00	2	41.85	42.10	-2	6,534	-0.03%
2022/11/25	23	42.01	19.3	42.25	42.00	3.7	6,859	0.05%
2022/11/24	39.2	42.20	2	43.35	42.25	37.2	6,887	0.54%
2022/11/23	3.1	43.88	6	44.09	44.15	-2.9	6,781	-0.04%
2022/11/22	6	43.08	2	43.20	43.20	4	6,888	0.06%
2022/11/18	3	43.40	5.5	43.26	43.10	-2.5	7,312	-0.03%
2022/11/17	0	0.00	3	43.97	43.90	-3	8,058	-0.04%
2022/11/16	1	43.85	1	44.00	43.85	0	8,663	0.00%
2022/11/15	2	43.93	0	0.00	43.90	2	8,699	0.02%
2022/11/14	3	44.17	4	44.39	44.40	-1	8,794	-0.01%
2022/11/11	4	43.63	11	43.49	43.35	-7	8,829	-0.08%
2022/11/10	1	42.60	6	43.00	42.60	-5	9,145	-0.05%
2022/11/09	2	42.90	0.2	43.15	43.20	1.8	9,292	0.02%
2022/11/08	11	42.96	23	42.97	42.45	-12	9,405	-0.13%
2022/11/07	19	42.04	15	42.14	42.10	4	9,633	0.04%
2022/11/04	3	41.60	0	0.00	41.95	3	9,658	0.03%
2022/11/03	0	0.00	15.2	41.30	41.50	-15.2	9,709	-0.16%
2022/11/02	15	41.45	0	0.00	41.25	15	9,744	0.15%
2022/11/01	6	40.52	8.2	41.05	41.15	-2.2	9,751	-0.02%
2022/10/31	0	0.00	1.1	40.20	40.20	-1.1	9,752	-0.01%
2022/10/28	12.1	39.68	25.1	40.07	39.45	-13	9,786	-0.13%
2022/10/27	1	39.50	5.1	39.92	40.65	-4.1	9,724	-0.04%
2022/10/26	8	39.29	4	39.55	39.35	4	9,747	0.04%
2022/10/25	10	40.00	10.1	40.30	40.10	-0.1	9,792	0.00%
2022/10/24	3	40.25	3	40.38	40.20	0	9,827	0.00%
2022/10/21	36	39.82	45	39.83	39.60	-9	10,008	-0.09%
2022/10/20	21.1	39.62	12	39.85	38.85	9.1	9,960	0.09%
2022/10/19	10	39.50	1	39.65	39.50	9	9,829	0.09%
2022/10/18	0	0.00	1	39.40	39.25	-1	9,847	-0.01%
2022/10/17	2	37.35	16	38.60	39.15	-14	9,959	-0.14%
2022/10/14	0	0.00	3.7	39.25	39.25	-3.7	10,033	-0.04%
2022/10/13	16.1	39.02	1	37.65	37.65	15.1	10,121	0.15%
2022/10/12	3	40.60	0	0.00	40.20	3	10,390	0.03%
2022/10/11	6	41.15	6	41.51	41.15	0	10,398	0.00%
2022/10/07	10	43.05	10	43.05	42.90	0	10,431	0.00%
2022/10/06	6	42.51	6	42.98	43.00	0	10,580	0.00%
2022/10/05	4	43.44	13	43.77	43.15	-9	10,829	-0.08%
2022/10/04	14	42.60	10	42.61	43.25	4	11,540	0.03%
2022/10/03	1	41.30	7	41.96	41.90	-6	11,548	-0.05%
2022/09/30	14	41.20	11	40.30	41.60	3	11,547	0.03%
2022/09/29	3.2	41.53	4	42.35	41.45	-0.9	11,529	-0.01%
2022/09/28	5.1	43.65	3	43.08	41.20	2.1	11,508	0.02%
2022/09/27	16.1	44.96	3	45.25	45.55	13.1	11,458	0.11%
2022/09/26	4	45.56	3	45.77	45.00	1	11,520	0.01%
2022/09/23	5	48.56	5	48.68	47.90	0	11,524	0.00%
2022/09/22	3.1	48.64	1	48.60	48.85	2.1	11,540	0.02%
2022/09/21	15	48.59	25	48.78	48.50	-10	11,545	-0.09%
2022/09/20	7.1	47.96	13	48.40	48.40	-5.9	11,483	-0.05%
2022/09/19	21.2	49.16	1.2	48.93	48.10	20.1	11,480	0.17%
2022/09/16	46.3	52.17	49.6	52.02	52.10	-3.3	11,116	-0.03%
2022/09/15	46	50.42	28	51.50	51.80	18	10,753	0.17%
2022/09/14	22	49.14	19	48.93	49.05	3	10,357	0.03%
2022/09/13	37	50.19	32	50.84	49.20	5	10,436	0.05%
2022/09/12	3	50.27	46	50.10	50.50	-43	10,414	-0.41%
2022/09/08	11	49.33	24	49.33	49.60	-13	10,439	-0.12%
2022/09/07	83.2	48.85	80	49.19	49.05	3.2	10,388	0.03%
2022/09/06	23	46.25	0	0.00	46.10	23	10,126	0.23%
2022/09/05	1	48.35	43	48.61	47.90	-42	10,170	-0.41%
2022/09/02	4	48.93	0	0.00	48.85	4	10,351	0.04%
2022/09/01	9	50.32	32	50.32	49.00	-23	10,433	-0.22%
2022/08/31	10	48.13	5	48.31	48.20	5	10,327	0.05%
2022/08/30	26	49.04	19	49.17	49.00	7	10,338	0.07%
2022/08/29	24	48.92	2	49.25	48.40	22	10,345	0.21%
2022/08/26	3	51.50	22	51.36	50.50	-19	10,307	-0.18%
2022/08/25	12	51.91	6.1	52.37	51.70	5.9	10,272	0.06%
2022/08/24	140	52.18	143	51.92	52.10	-3	10,231	-0.03%	大買/大賣/
2022/08/23	34.1	50.59	44	50.22	50.70	-9.9	9,972	-0.10%
2022/08/22	4.1	48.43	21.2	48.44	48.50	-17.1	9,618	-0.18%
2022/08/19	26	48.69	22	49.06	48.75	4	9,822	0.04%
2022/08/18	24	48.71	4	48.73	48.75	20	10,018	0.20%
2022/08/17	17.2	49.26	34	49.51	49.05	-16.8	10,280	-0.16%
2022/08/16	34	48.74	11.2	48.78	48.05	22.8	10,650	0.21%
2022/08/15	5.2	49.22	7	49.44	49.35	-1.8	11,160	-0.02%
2022/08/12	8	48.67	53	48.35	48.25	-45	11,284	-0.40%
2022/08/11	45	47.38	21	47.54	46.90	24	11,401	0.21%
2022/08/10	32	48.31	20	48.05	47.55	12	11,732	0.10%
2022/08/09	16	47.72	20	48.04	48.35	-4	12,276	-0.03%
2022/08/08	11	47.09	0.2	47.75	47.75	10.8	13,090	0.08%
2022/08/05	0	0.00	9	47.49	47.95	-9	13,654	-0.07%
2022/08/04	4	45.54	8	45.86	46.30	-4	14,050	-0.03%
2022/08/03	26	46.44	19	46.34	45.45	7	14,755	0.05%
2022/08/02	32	46.99	16.2	46.99	46.80	15.8	15,652	0.10%
2022/08/01	0	0.00	15.4	48.44	48.60	-15.4	16,762	-0.09%
2022/07/29	20	47.60	11	47.66	47.85	9	18,292	0.05%
2022/07/28	21	47.33	30	47.92	47.50	-9	18,804	-0.05%
2022/07/27	50	46.63	34	46.70	46.90	16	19,191	0.08%
2022/07/26	12.2	46.45	2	46.70	46.25	10.2	19,553	0.05%
2022/07/25	0	0.00	2	45.20	45.70	-2	20,384	-0.01%
2022/07/22	6	45.42	9	45.70	45.25	-3	22,032	-0.01%
2022/07/21	30	45.32	32	45.66	45.60	-2	22,803	-0.01%
2022/07/20	19	46.96	7	46.75	46.50	12	23,657	0.05%
2022/07/19	33	47.63	45	47.59	46.65	-12	24,294	-0.05%
2022/07/18	14	45.35	9	45.72	45.10	5	24,980	0.02%
2022/07/15	2	44.90	7	45.28	45.40	-5	25,809	-0.02%
2022/07/14	10	44.24	8	44.01	45.20	2	27,095	0.01%
2022/07/13	39	46.13	34	45.06	44.65	5	29,111	0.02%
2022/07/12	107	48.60	99.2	47.26	45.40	7.9	31,272	0.03%	大買/
2022/07/11	2	48.35	11	50.00	50.00	-9	32,433	-0.03%
2022/07/08	10	46.28	1	46.15	45.50	9	34,197	0.03%
2022/07/07	0	0.00	3	45.60	45.50	-3	36,022	-0.01%
2022/07/06	1	45.25	0	0.00	44.60	1	38,830	0.00%
2022/07/05	1.1	45.48	3	46.03	46.60	-1.9	39,761	0.00%
2022/07/04	11.1	45.23	13	45.43	45.10	-1.9	40,939	0.00%
2022/07/01	1	44.60	4	45.33	43.45	-3	41,746	-0.01%
2022/06/30	1	45.05	0	0.00	45.30	1	42,733	0.00%
2022/06/29	9	47.02	3	47.15	46.60	6	44,488	0.01%
2022/06/28	7.1	47.95	6	48.13	48.20	1.1	46,429	0.00%
2022/06/27	13	48.79	17	48.63	48.75	-4	47,870	-0.01%
2022/06/24	3	47.17	1	47.45	47.10	2	51,556	0.00%
2022/06/23	1	48.20	2	48.08	47.35	-1	53,936	0.00%
2022/06/22	4.1	47.89	1	47.90	48.00	3.1	55,460	0.01%
2022/06/21	5	49.75	14	48.75	49.85	-9	57,907	-0.02%
2022/06/20	2	48.88	1	47.40	47.40	1	59,482	0.00%
2022/06/17	0	0.00	2	49.50	49.50	-2	60,390	0.00%
2022/06/16	16.1	51.19	8	49.79	49.20	8.1	60,469	0.01%
2022/06/15	16	51.93	20	52.08	52.20	-4	60,861	-0.01%
2022/06/14	11.1	51.21	97	51.13	51.60	-85.9	61,113	-0.14%
2022/06/13	8	52.70	15	52.47	52.10	-7	61,744	-0.01%
2022/06/10	93	51.82	6	52.05	52.10	87	62,909	0.14%
2022/06/09	11	53.41	6	53.12	53.10	5	63,963	0.01%
2022/06/08	5	55.52	6	55.60	55.00	-1	64,169	0.00%
2022/06/07	6	55.30	93	54.66	55.50	-87	64,538	-0.13%
2022/06/06	7	54.89	7	54.57	55.00	0	64,775	0.00%
2022/06/02	24.5	54.68	20	55.01	54.50	4.5	65,227	0.01%
2022/06/01	27.1	55.19	31	55.54	55.30	-3.9	66,188	-0.01%
2022/05/31	125	55.19	119	55.07	55.10	6	66,495	0.01%	大買/大賣/
2022/05/30	108	56.85	76	57.04	57.10	32	66,290	0.05%	大買/
2022/05/27	108	57.53	27	56.80	56.30	81	66,757	0.12%	大買/
2022/05/26	52	58.54	54	58.21	57.30	-2	66,793	0.00%
2022/05/25	77	58.77	78.1	58.59	59.10	-1.1	66,980	0.00%
2022/05/24	185	59.52	162	60.03	57.70	23	67,492	0.03%	大買/大賣/
2022/05/23	40	58.78	58	59.69	60.00	-18	67,475	-0.03%
2022/05/20	38	57.13	54	56.57	56.80	-16	67,499	-0.02%
2022/05/19	91	55.43	61	55.81	56.00	30	68,010	0.04%
2022/05/18	29	58.41	33	58.27	58.00	-4	68,123	-0.01%
2022/05/17	111	58.04	181	57.29	57.10	-70	67,820	-0.10%	大買/大賣/
2022/05/16	108	57.12	108	57.43	57.60	0	67,246	0.00%	大買/大賣/
2022/05/13	147	53.89	70.1	54.19	57.30	76.9	66,438	0.12%	大買/
2022/05/12	27	53.84	25	54.02	53.00	2	65,827	0.00%
2022/05/11	63	55.33	72	55.16	55.20	-9	65,391	-0.01%
2022/05/10	226	56.48	227	56.69	55.40	-1	64,624	0.00%	大買/大賣/
2022/05/09	184	62.73	196	61.88	60.00	-12	63,659	-0.02%	大買/大賣/
2022/05/06	265	62.50	266	62.43	62.60	-1	62,466	0.00%	大買/大賣/
2022/05/05	240	60.53	250	59.51	61.00	-10	60,851	-0.02%	大買/大賣/
2022/05/04	92	59.22	77.5	59.34	58.90	14.5	60,262	0.02%
2022/05/03	42	57.89	41	57.57	57.90	1	59,631	0.00%
2022/04/29	219	59.24	214	59.61	58.70	5	59,225	0.01%	大買/大賣/
2022/04/28	101	61.33	92	61.54	59.60	9	58,292	0.02%	大買/
2022/04/27	47	58.70	52	58.66	57.50	-5	56,591	-0.01%
2022/04/26	81	60.16	115	59.62	59.90	-34	55,723	-0.06%	大賣/
2022/04/25	73	62.18	60	61.85	61.30	13	54,787	0.02%
2022/04/22	137	64.48	127	64.27	63.30	10	54,173	0.02%	大買/大賣/
2022/04/21	83	68.54	167	68.07	67.10	-84	53,260	-0.16%	大賣/
2022/04/20	73	69.54	96.2	69.64	69.00	-23.2	52,464	-0.04%
2022/04/19	149	70.23	116	70.05	68.70	33	51,235	0.06%	大買/大賣/
2022/04/18	124	68.49	148	69.16	71.70	-24	49,072	-0.05%	大買/大賣/
2022/04/15	195	67.26	127	67.96	65.20	68	46,694	0.15%	大買/大賣/
2022/04/14	172	67.75	194	67.94	67.80	-22	44,797	-0.05%	大買/大賣/
2022/04/13	256	67.92	262	68.53	66.40	-6	42,994	-0.01%	大買/大賣/
2022/04/12	228.2	65.57	228	67.82	66.80	0.2	41,136	0.00%	大買/大賣/
2022/04/11	28	66.34	40.4	66.84	67.80	-12.4	38,299	-0.03%
2022/04/08	51	60.30	84.6	60.39	61.70	-33.6	37,341	-0.09%
2022/04/07	151	58.48	253	58.20	56.10	-102	36,101	-0.28%	大買/大賣/鉅額交易
2022/04/06	235	58.90	88	58.95	58.50	147	35,192	0.42%	大買/鉅額交易
2022/04/01	179	57.39	160.5	57.69	57.80	18.5	34,117	0.05%	大買/大賣/
2022/03/31	142.3	58.20	109	58.72	55.60	33.3	32,297	0.10%	大買/大賣/
2022/03/30	142	58.50	200	57.89	56.70	-58	30,335	-0.19%	大買/大賣/
2022/03/29	286	63.55	398.1	63.59	62.90	-112.1	28,862	-0.39%	大買/大賣/鉅額交易
2022/03/28	254	56.06	294	56.66	60.20	-40	25,109	-0.16%	大買/大賣/
2022/03/25	300	53.44	338.2	53.55	54.80	-38.2	22,696	-0.17%	大買/大賣/
2022/03/24	328.8	52.24	417.1	51.68	51.80	-88.3	21,101	-0.42%	大買/大賣/
2022/03/23	288.1	49.17	262	49.52	50.60	26.1	18,562	0.14%	大買/大賣/
2022/03/22	87	46.80	151.1	48.17	49.95	-64.1	16,892	-0.38%	大賣/
2022/03/21	179.1	45.25	23	45.17	45.45	156.1	15,894	0.98%	大買/鉅額交易
2022/03/18	12	45.14	44.4	44.82	44.70	-32.4	15,684	-0.21%
2022/03/17	70	43.73	49	43.26	43.05	21	15,315	0.14%
2022/03/16	41	45.33	27	44.32	43.85	14	15,210	0.09%
2022/03/15	142.1	49.37	123.3	48.21	45.00	18.8	14,501	0.13%	大買/大賣/
2022/03/14	66	46.28	265.2	46.59	48.40	-199.2	13,155	-1.51%	大賣/鉅額交易
2022/03/11	171	43.56	61	43.41	44.00	110	11,993	0.92%	大買/鉅額交易
2022/03/10	73	42.82	189	42.54	43.80	-116	11,624	-1.00%	大賣/鉅額交易
2022/03/09	151	41.77	225	40.90	41.00	-74	11,439	-0.65%	大買/大賣/
2022/03/08	125	41.33	137	42.58	41.20	-12	11,353	-0.11%	大買/大賣/
2022/03/07	61	45.79	54	45.00	43.40	7	10,831	0.06%
2022/03/04	72	43.08	48	42.98	43.80	24	9,824	0.24%
2022/03/03	79	42.00	88	41.94	42.60	-9	9,365	-0.10%
2022/03/02	71	42.46	27	42.86	41.35	44	9,109	0.48%
2022/03/01	71	41.62	89	41.16	42.45	-18	8,603	-0.21%
2022/02/25	75.6	41.20	65	42.00	40.65	10.6	8,385	0.13%
2022/02/24	103	41.45	111	41.75	41.05	-8	7,923	-0.10%	大買/大賣/
2022/02/23	35	40.57	55	40.86	41.45	-20	7,092	-0.28%
2022/02/22	55	39.74	71	40.85	38.30	-16	6,374	-0.25%
2022/02/21	23	39.24	15	39.73	39.75	8	5,705	0.14%
2022/02/18	6	36.93	15.3	38.43	39.25	-9.3	4,926	-0.19%
2022/02/17	1	36.00	1	35.75	35.70	0	4,461	0.00%
2022/02/16	2	34.65	12	34.98	35.15	-10	4,404	-0.23%
2022/02/11	0	0.00	9	34.35	33.80	-9	4,379	-0.21%
2022/02/08	0.8	33.30	0	0.00	33.30	0.8	4,454	0.02%
2022/02/07	0	0.00	1	32.10	32.80	-1	4,483	-0.02%
2022/01/25	2	31.15	0	0.00	31.00	2	4,523	0.04%
2022/01/24	5	32.16	1	32.30	31.80	4	4,549	0.09%
2022/01/21	3	33.32	0	0.00	32.85	3	4,526	0.07%
2022/01/20	2	33.85	0	0.00	33.85	2	4,503	0.04%
2022/01/19	12	33.95	3.2	34.47	33.95	8.8	4,537	0.19%
2022/01/18	4	35.16	0.8	34.91	34.85	3.2	4,611	0.07%
2022/01/17	3.1	35.64	1	35.40	35.85	2.1	4,625	0.04%
2022/01/14	7.2	36.57	8	36.69	36.90	-0.9	4,653	-0.02%
2022/01/13	1.1	36.32	1.2	35.92	35.85	-0.2	4,782	0.00%
2022/01/12	6.7	35.43	11.1	36.03	36.00	-4.4	5,831	-0.07%
2022/01/11	0	0.00	0	34.60	34.50	0	5,893	0.00%
2022/01/10	2.2	35.03	31	34.96	34.90	-28.8	5,907	-0.49%
2022/01/07	4	34.33	8	34.43	34.05	-4	5,868	-0.07%
2022/01/06	6	34.41	0	0.00	34.25	6	5,880	0.10%
2022/01/05	0	0.00	1	34.60	34.50	-1	5,892	-0.02%
2022/01/04	3	34.53	0	0.00	34.40	3	5,934	0.05%
2022/01/03	15	34.53	20.1	33.97	34.55	-5.1	5,983	-0.08%
2021/12/30	0.1	33.85	0	0.00	34.05	0.1	6,108	0.00%
2021/12/29	9	33.60	5	33.72	33.85	4	6,132	0.07%
2021/12/28	11	33.52	0	0.00	33.35	11	6,180	0.18%
2021/12/24	1	33.20	0	0.00	33.00	1	6,439	0.02%
2021/12/23	3	33.50	4	33.50	33.35	-1	6,540	-0.02%
2021/12/22	1	33.65	2	33.85	33.65	-1	6,760	-0.01%
2021/12/21	5.6	33.75	10	33.52	34.20	-4.4	6,899	-0.06%
2021/12/20	0	0.00	10	33.89	33.50	-10	6,886	-0.15%
2021/12/17	0	0.00	4	33.94	33.60	-4	6,883	-0.06%
2021/12/16	15	33.63	0	0.00	33.40	15	6,856	0.22%
2021/12/15	12	34.26	37.4	34.44	34.10	-25.4	6,822	-0.37%
2021/12/14	8.5	35.20	7.2	35.50	34.95	1.3	6,776	0.02%
2021/12/13	9	36.78	2	36.90	35.80	7	6,784	0.10%
2021/12/10	0.3	35.55	24	36.74	36.60	-23.7	6,712	-0.35%
2021/12/09	0	0.00	7	35.11	34.80	-7	6,529	-0.11%
2021/12/08	14	35.79	2	35.73	35.55	12	6,496	0.19%
2021/12/07	30.1	36.20	0	0.00	35.90	30.1	6,448	0.47%
2021/12/06	31.1	36.47	32	36.49	36.45	-0.9	6,404	-0.01%
2021/12/03	57	36.16	37	35.87	36.00	20	6,342	0.32%
2021/12/02	46.1	35.52	47	36.21	35.55	-0.9	6,078	-0.01%
2021/12/01	32	35.41	31	35.39	35.40	1	5,855	0.02%
2021/11/30	21	34.59	33	35.34	35.30	-12	5,825	-0.21%
2021/11/29	13	34.14	35	34.38	34.55	-22	5,782	-0.38%
2021/11/25	8	35.13	39.4	34.57	34.30	-31.4	5,736	-0.55%
2021/11/24	39	34.64	32	34.71	34.75	7	5,537	0.13%
2021/11/23	0.3	33.45	1	33.80	33.50	-0.7	5,532	-0.01%
2021/11/22	0	0.00	6	33.42	33.05	-6	5,565	-0.11%
2021/11/19	0	0.00	3	32.93	32.75	-3	5,610	-0.05%
2021/11/18	24	32.86	23.3	32.75	32.75	0.8	5,851	0.01%
2021/11/17	0.2	32.15	1	32.05	32.35	-0.9	6,208	-0.01%
2021/11/16	1	32.20	10	32.15	32.10	-9	6,408	-0.14%
2021/11/15	0	0.00	2	31.50	31.65	-2	6,492	-0.03%
2021/11/12	1.3	32.31	0	0.00	32.15	1.3	6,512	0.02%
2021/11/11	0	0.00	1	31.95	31.65	-1	6,470	-0.02%
2021/11/10	1	31.25	0	0.00	31.35	1	6,455	0.02%
2021/11/09	1	31.25	0	0.00	31.25	1	6,461	0.02%
2021/11/05	1	30.55	0	0.00	30.75	1	6,400	0.02%
2021/11/04	1	31.15	0	0.00	30.40	1	6,390	0.02%
2021/11/02	0	0.00	10	30.45	30.05	-10	6,364	-0.16%
2021/11/01	1	30.80	0	0.00	30.10	1	6,341	0.02%
2021/10/29	1	30.60	12	30.70	30.70	-11	6,290	-0.17%
2021/10/28	1	30.90	1	30.90	30.95	0	6,260	0.00%
2021/10/27	0	0.00	1	30.90	30.90	-1	6,240	-0.02%
2021/10/26	5	31.66	0.1	31.20	31.15	4.9	6,210	0.08%
2021/10/25	0	32.54	53	32.61	32.60	-53	6,117	-0.87%
2021/10/22	41.1	33.53	16	32.69	32.35	25.1	6,084	0.41%
2021/10/21	14	35.54	15	35.17	34.50	-1	5,923	-0.02%
2021/10/20	20	35.74	48	35.45	35.35	-28	5,681	-0.49%
2021/10/19	1	34.15	12.2	34.15	34.75	-11.2	4,571	-0.24%
2021/10/18	0.9	30.95	0	0.00	31.60	0.9	4,403	0.02%
2021/10/15	3	31.33	2.3	31.19	31.15	0.7	4,400	0.02%
2021/10/14	8	31.20	61	31.24	31.15	-53	4,403	-1.20%
2021/10/13	5	31.18	4	31.31	30.95	1	4,385	0.02%
2021/10/12	4	31.45	3	31.48	31.15	1	4,417	0.02%
2021/10/08	67	31.68	4	31.83	31.70	63	4,495	1.40%
2021/10/07	7	31.84	11	31.50	31.55	-4	4,477	-0.09%
2021/10/06	40	30.78	0	0.00	30.55	40	4,408	0.91%
2021/10/05	0	0.00	1	30.45	30.80	-1	4,410	-0.02%
2021/10/04	132	31.89	125	31.45	31.00	7	4,406	0.16%	大買/大賣/
2021/10/01	3	31.48	4	31.74	30.70	-1	4,313	-0.02%
2021/09/30	0	0.00	3	31.78	32.70	-3	4,287	-0.07%
2021/09/29	9	32.06	10	32.08	30.55	-1	4,279	-0.02%
2021/09/28	5	30.61	3	31.38	31.65	2	4,227	0.05%
2021/09/27	0	0.00	1	30.40	30.40	-1	4,267	-0.02%
2021/09/24	0	0.00	1	29.65	29.55	-1	4,559	-0.02%
2021/09/22	1	29.10	1	29.40	29.20	0	5,751	0.00%
2021/09/16	0	0.00	3	30.25	30.40	-3	7,413	-0.04%
2021/09/15	1	30.85	2	30.35	30.75	-1	7,897	-0.01%
2021/09/14	3	29.30	0	0.00	29.20	3	8,365	0.04%
2021/09/08	0	0.00	2	28.65	28.60	-2	8,880	-0.02%
2021/09/07	2	28.80	1	28.95	28.85	1	8,872	0.01%
2021/09/06	1	28.55	0	0.00	28.35	1	8,849	0.01%
2021/09/03	0	0.00	1	29.10	29.10	-1	8,852	-0.01%
2021/09/02	1	29.75	5	29.80	29.50	-4	8,836	-0.05%
2021/09/01	102	30.82	10	30.20	30.10	92	8,778	1.05%	大買/
2021/08/31	4	31.58	4	31.38	31.35	0	8,734	0.00%
2021/08/30	0	0.00	1.2	32.42	32.30	-1.2	8,701	-0.01%
2021/08/27	53	32.64	1.3	32.30	32.25	51.8	8,666	0.60%
2021/08/26	1	37.64	47	37.37	37.35	-46	8,590	-0.54%
2021/08/25	2.1	37.20	1	37.85	37.75	1.1	8,520	0.01%
2021/08/24	24.1	37.88	15	37.60	37.30	9.1	8,443	0.11%
2021/08/23	13.2	39.08	156.1	38.98	39.00	-142.9	8,198	-1.74%	大賣/鉅額交易
2021/08/20	5	36.21	12	36.13	36.35	-7	7,810	-0.09%
2021/08/19	45.2	35.58	0	0.00	34.65	45.2	7,596	0.59%
2021/08/18	0	0.00	100	35.11	35.10	-100	7,453	-1.34%
2021/08/17	0	0.00	4	34.30	34.20	-4	7,397	-0.05%
2021/08/12	1	34.00	0	0.00	34.15	1	7,351	0.01%
2021/08/11	3	34.52	5	35.05	34.25	-2	7,354	-0.03%
2021/08/06	0	0.00	18	34.86	34.70	-18	7,381	-0.24%
2021/08/05	1	34.20	3	34.35	34.15	-2	7,381	-0.03%
2021/08/04	3	34.50	0	0.00	34.50	3	7,452	0.04%
2021/07/30	1	33.85	0	0.00	33.85	1	7,582	0.01%
2021/07/27	1	34.15	2	34.20	33.70	-1	7,681	-0.01%
2021/07/23	0	0.00	3	35.00	34.75	-3	7,925	-0.04%
2021/07/22	2	33.75	6	34.00	33.90	-4	7,955	-0.05%
2021/07/21	0	0.00	3	34.08	33.85	-3	8,120	-0.04%
2021/07/20	0	0.00	1	34.80	34.40	-1	8,126	-0.01%
2021/07/19	2	35.30	0	0.00	35.30	2	8,170	0.02%
2021/07/16	1	35.70	1.1	35.96	35.20	-0.1	8,460	0.00%
2021/07/15	6	36.56	5	36.41	36.25	1	8,657	0.01%
2021/07/13	2	35.10	0	0.00	35.00	2	8,800	0.02%
2021/07/09	5	36.62	17	36.67	36.45	-12	8,704	-0.14%
2021/07/08	3	37.28	4	37.66	37.60	-1	8,663	-0.01%
2021/07/07	6	37.91	7	37.49	37.05	-1	8,607	-0.01%
2021/07/06	13	38.13	8	37.81	37.65	5	8,534	0.06%
2021/07/05	12	36.99	12	36.90	38.35	0	8,423	0.00%
2021/07/02	14	38.59	1	37.40	37.60	13	8,251	0.16%
2021/07/01	7	40.31	9	40.79	39.00	-2	8,075	-0.02%
2021/06/30	104	40.37	32	40.79	40.30	72	7,755	0.93%	大買/
2021/06/29	21	41.38	20	40.43	40.40	1	7,129	0.01%
2021/06/28	192	42.81	27.1	42.27	42.30	164.9	6,604	2.50%	大買/鉅額交易
2021/06/25	64	38.90	60	39.66	40.00	4	5,887	0.07%
2021/06/24	11	35.42	61	36.27	36.40	-50	4,925	-1.02%
2021/06/23	91	34.45	34	33.12	33.10	57	4,373	1.30%
2021/06/22	20	36.50	53.7	36.50	36.50	-33.7	3,790	-0.89%
2021/06/21	0	0.00	55.2	33.20	33.20	-55.2	3,686	-1.50%
2021/06/18	3	30.20	52	30.12	30.20	-49	3,546	-1.38%
2021/06/04	0	0.00	5	28.37	28.00	-5	3,120	-0.16%
2021/06/02	2	28.10	0	0.00	28.10	2	3,101	0.06%
2021/06/01	0	0.00	1	27.65	27.75	-1	3,070	-0.03%
2021/05/31	6	27.69	5	27.61	27.50	1	3,062	0.03%
2021/05/19	1	25.60	0	0.00	26.05	1	2,968	0.03%
2021/05/17	0	0.00	4	24.65	24.65	-4	2,967	-0.13%
2021/05/12	0	0.00	1	28.10	26.60	-1	2,857	-0.04%
2021/05/11	0	0.00	65	28.97	28.90	-65	2,769	-2.35%
2021/05/10	62	29.74	9	29.73	29.75	53	2,700	1.96%
2021/05/04	3	29.68	2	29.05	28.40	1	2,543	0.04%
2021/05/03	6	30.13	1	29.10	30.10	5	2,435	0.21%
2021/04/29	2	28.65	0	0.00	28.70	2	2,190	0.09%
2021/04/28	0	0.00	5	29.16	29.15	-5	2,138	-0.23%
2021/04/27	2	30.00	2	29.75	30.00	0	2,084	0.00%
2021/04/26	0	0.00	1.2	29.21	29.40	-1.2	1,878	-0.06%
2021/04/23	6	28.90	3.7	28.89	28.65	2.3	1,820	0.13%
2021/04/22	10	31.21	1	31.25	30.00	9	1,751	0.51%
2021/04/21	4	29.60	7	30.24	30.70	-3	1,429	-0.21%
2021/04/20	1	28.00	1	27.95	28.30	0	1,168	0.00%
2021/04/19	1	28.65	1.2	28.74	28.75	-0.2	1,064	-0.02%
2021/04/16	3	26.35	63	25.83	26.15	-60	828	-7.24%
2021/04/15	0	0.00	44	25.69	25.70	-44	789	-5.58%
2021/04/14	0	0.00	33	25.65	25.40	-33	776	-4.25%
2021/04/13	0	0.00	60	25.77	25.40	-60	761	-7.88%
2021/04/12	2	25.35	0	0.00	25.25	2	734	0.27%
2021/04/08	0	24.95	100.2	24.90	25.05	-100.2	718	-13.95%
2021/04/07	0	0.00	1	25.10	25.15	-1	701	-0.14%
2021/04/06	1	24.60	3	24.65	24.65	-2	687	-0.29%
2021/04/01	0	0.00	30	24.68	24.65	-30	716	-4.18%
2021/03/31	10	24.50	0	0.00	24.60	10	711	1.41%
2021/03/26	0	0.00	5	23.30	23.30	-5	706	-0.71%
2021/03/25	0	0.00	3	23.35	23.40	-3	887	-0.34%
2021/03/24	0	23.75	4	23.65	23.75	-4	906	-0.44%
2021/03/22	0	23.60	0	0.00	23.70	0	884	0.00%
2021/03/19	0	23.55	0	0.00	23.55	0	872	0.00%
2021/03/18	5	23.60	0	0.00	23.65	5	865	0.58%
2021/03/17	2	23.25	0	0.00	23.20	2	847	0.24%
2021/03/11	1	22.70	0	0.00	22.80	1	936	0.11%
2021/03/03	0	22.45	0	0.00	22.60	0	938	0.00%
2021/02/26	20	22.75	0	0.00	22.70	20	939	2.13%
2021/02/25	0	0.00	6	22.85	22.95	-6	938	-0.64%
2021/02/23	10	22.95	3	22.88	22.85	7	934	0.75%
2021/02/19	0	0.00	0.5	22.60	22.65	-0.5	921	-0.06%
2021/02/18	4	22.70	2	22.90	22.70	2	919	0.22%
2021/02/03	20	21.73	0	0.00	21.65	20	882	2.27%
2021/01/27	55	21.91	0	0.00	21.90	55	880	6.24%
2021/01/26	0	22.50	0	0.00	21.80	0	875	0.00%
2021/01/25	50	21.90	0	0.00	22.00	50	864	5.78%
2021/01/21	50	22.00	0	0.00	21.85	50	852	5.86%
2021/01/20	1	22.00	0	0.00	21.95	1	847	0.12%
2021/01/19	0	0.00	1	22.55	22.45	-1	839	-0.12%
2021/01/18	50	22.60	0	0.00	22.55	50	841	5.94%
2021/01/15	70	22.85	0	0.00	22.65	70	837	8.36%
2021/01/14	20	23.00	0	0.00	23.05	20	822	2.43%
2021/01/13	5	23.10	0	0.00	23.15	5	818	0.61%
2021/01/07	50	23.50	0	0.00	23.50	50	785	6.36%
2021/01/04	0	0.00	2	24.08	23.80	-2	756	-0.26%
2020/12/30	5	24.30	1	24.25	24.25	4	731	0.55%
2020/12/29	97	24.27	2	24.30	24.35	95	723	13.13%
2020/12/28	3	24.67	1	24.60	24.55	2	702	0.28%
2020/12/24	43	23.90	0	0.00	24.00	43	630	6.82%
2020/12/22	51	23.81	0	0.00	23.80	51	601	8.49%
2020/12/21	53	24.49	0	0.00	24.30	53	555	9.55%
2020/12/18	0	0.00	5	23.00	23.05	-5	369	-1.35%
2020/12/10	0	0.00	4	23.10	23.05	-4	352	-1.14%
2020/12/08	0	0.00	1	23.40	23.50	-1	335	-0.30%
2020/11/30	5	22.70	0	0.00	22.70	5	260	1.92%
2020/11/13	0	0.00	0.3	22.55	22.55	-0.3	422	-0.07%
2020/11/11	0	0.00	1	22.60	22.80	-1	430	-0.23%
2020/10/30	0	0.00	1	22.20	22.00	-1	467	-0.21%
2020/10/27	0	0.00	0.8	22.40	22.15	-0.8	474	-0.17%
2020/10/22	0	0.00	0.1	22.55	22.55	-0.1	487	-0.02%
2020/09/30	1	22.70	0	0.00	22.90	1	621	0.16%
2020/09/25	0	0.00	0.1	22.55	22.55	-0.1	708	-0.01%
2020/09/24	1	22.90	0	0.00	22.75	1	726	0.14%
2020/09/21	1	23.70	0	0.00	23.75	1	792	0.13%
2020/09/16	0	0.00	1	23.35	23.40	-1	895	-0.11%
2020/09/02	0	0.00	10	23.50	23.35	-10	1,000	-1.00%
2020/08/31	0	0.00	9	23.52	23.60	-9	990	-0.91%
2020/08/28	0	0.00	0.5	23.05	23.05	-0.5	968	-0.05%
2020/08/27	0	0.00	3	22.55	22.55	-3	965	-0.31%
2020/08/26	0	0.00	1	22.75	22.70	-1	967	-0.10%
2020/08/25	11	22.70	0	0.00	22.60	11	970	1.13%
2020/08/20	3	22.50	0	0.00	22.65	3	959	0.31%
2020/08/19	11	23.15	5	23.65	23.00	6	931	0.64%
2020/08/13	0	0.00	0.3	21.90	21.85	-0.3	847	-0.04%
2020/08/06	0	0.00	5	22.20	22.15	-5	841	-0.59%
2020/08/05	0	0.00	6	22.10	22.20	-6	844	-0.71%
2020/07/30	3	21.98	0	0.00	22.05	3	900	0.33%
2020/07/29	2	21.95	0	0.00	21.90	2	900	0.22%
2020/07/28	0	0.00	1	21.80	21.75	-1	904	-0.11%
2020/07/17	2	23.00	0	0.00	23.00	2	946	0.21%
2020/07/14	3	23.30	0	0.00	23.30	3	956	0.31%
2020/07/08	1	27.20	58	26.86	27.30	-57	918	-6.21%
2020/07/07	0	0.00	1	26.75	26.35	-1	860	-0.12%
2020/07/03	2	26.40	0	0.00	26.25	2	845	0.24%
2020/07/02	4	26.53	4	26.50	26.50	0	833	0.00%
2020/07/01	1	27.15	1	26.80	26.50	0	816	0.00%
2020/06/30	3	26.70	3	26.85	26.85	0	790	0.00%
2020/06/29	0	0.00	165	26.35	26.50	-165	776	-21.25%	大賣/鉅額交易
2020/06/24	52	26.78	2	26.89	26.35	50	764	6.54%
2020/06/22	4	25.80	0	0.00	25.75	4	678	0.59%
2020/06/19	1	25.30	1	25.45	25.35	0	664	0.00%
2020/06/18	1	25.35	0	0.00	25.45	1	665	0.15%
2020/06/11	1	24.95	1	25.10	25.05	0	664	0.00%
2020/06/10	10	25.30	0	0.00	25.15	10	642	1.56%
2020/06/09	0	0.00	1	25.10	24.95	-1	627	-0.16%
2020/05/28	71	23.96	0	0.00	23.85	71	588	12.06%
2020/05/27	1	24.05	0	0.00	24.05	1	589	0.17%
2020/05/11	0	0.00	1	24.50	24.50	-1	586	-0.17%
2020/05/06	0	0.00	5	25.00	24.80	-5	563	-0.89%
2020/04/30	5	24.25	0	0.00	24.30	5	509	0.98%
2020/04/23	2	22.48	0	0.00	22.45	2	459	0.44%
2020/04/21	2	22.35	0	0.00	22.30	2	441	0.45%
2020/04/17	5	23.15	0	0.00	23.15	5	421	1.19%
2020/04/14	5	22.90	0	0.00	23.00	5	379	1.32%
2020/04/09	5	22.50	0	0.00	22.30	5	358	1.39%
2020/04/08	6	22.20	0	0.00	22.25	6	351	1.71%
2020/04/06	5	21.60	0	0.00	21.65	5	333	1.50%
2020/03/18	10	21.40	0	0.00	21.00	10	262	3.80%
2020/03/17	10	20.10	0	0.00	21.40	10	260	3.85%
2020/03/16	0.1	22.30	0	0.00	22.30	0.1	252	0.04%
2020/02/06	1	24.95	0	0.00	24.70	1	166	0.60%
2020/02/04	1	24.30	0	0.00	24.35	1	161	0.62%
2020/01/14	2	25.30	0	0.00	25.30	2	148	1.35%
2020/01/10	1	25.20	0	0.00	25.35	1	149	0.67%
2020/01/09	10	25.20	0	0.00	25.35	10	148	6.73%
2020/01/08	7	25.20	0	0.00	25.25	7	148	4.72%
2019/12/27	0	0.00	0.1	25.35	25.45	-0.1	152	-0.03%
2019/12/19	5	24.95	0	0.00	24.80	5	140	3.57%
2019/12/17	0	0.00	1	24.90	24.95	-1	138	-0.72%
2019/12/16	1	24.90	0	0.00	24.90	1	136	0.73%
2019/12/13	4	24.45	0	0.00	24.60	4	134	2.96%
2019/12/09	5	24.55	0	0.00	24.55	5	131	3.81%
2019/11/26	5	24.20	0	0.00	24.30	5	132	3.76%
2019/11/15	0	0.00	2	24.20	24.35	-2	133	-1.49%
2019/10/28	15	25.17	0	0.00	25.35	15	137	10.93%
2019/10/24	20	25.35	0	0.00	25.45	20	137	14.58%
2019/10/22	22	25.40	0	0.00	25.40	22	137	16.04%
2019/10/17	10	25.64	0	0.00	25.50	10	175	5.70%
2019/09/09	5	25.65	0	0.00	25.65	5	259	1.93%
2019/09/06	5	25.60	0.1	25.70	25.65	5	259	1.91%
2019/09/05	5	25.70	0	0.00	25.70	5	259	1.92%
2019/09/04	8	25.60	0	0.00	25.75	8	258	3.10%
2019/09/03	10	25.63	0	0.00	25.60	10	257	3.88%
2019/09/02	5	25.60	0	0.00	25.65	5	263	1.90%
2019/08/30	5	25.70	0	0.00	25.70	5	263	1.90%
2019/08/20	10	25.03	0	0.00	25.15	10	259	3.85%
2019/08/14	1	25.60	0	0.00	25.45	1	256	0.39%
2019/08/07	5	26.00	0	0.00	25.85	5	252	1.98%
2019/07/31	5	26.05	0	0.00	26.10	5	261	1.91%
2019/07/30	5	26.25	0	0.00	26.15	5	264	1.89%
2019/07/26	10	26.30	0	0.00	26.40	10	281	3.55%
2019/07/18	15	27.68	0	0.00	27.90	15	235	6.37%
2019/07/05	0	0.00	1	27.05	27.25	-1	206	-0.48%
2019/06/25	0	0.00	1	26.70	26.60	-1	203	-0.49%
2019/06/24	0	0.00	2	26.40	26.60	-2	207	-0.96%
2019/06/13	7	26.03	0	0.00	26.15	7	209	3.35%
2019/05/03	0	0.00	1	26.40	26.15	-1	185	-0.54%
2019/04/11	0	0.00	1	26.30	26.35	-1	206	-0.48%
2019/03/27	1	25.70	0	0.00	25.65	1	187	0.53%
2019/01/17	0	0.00	3	26.70	26.70	-3	256	-1.17%
2019/01/07	0	0.00	0.1	25.30	25.30	-0.1	285	-0.04%
2018/11/13	0	0.00	2	24.73	24.70	-2	380	-0.53%
2018/10/29	0	0.00	1	23.25	23.15	-1	359	-0.28%
2018/10/11	2	22.30	0	0.00	22.25	2	275	0.73%
2018/10/09	162	25.16	0	0.00	24.40	162	221	73.01%	大買/鉅額交易
2018/08/30	5	27.00	0	0.00	27.00	5	180	2.77%
2018/08/09	0	0.00	3	27.90	27.90	-3	212	-1.41%
2018/07/25	0	0.00	0	27.65	27.60	0	239	-0.01%
2018/06/20	10	28.65	0	0.00	28.65	10	282	3.54%
2018/06/19	5	28.80	0	0.00	28.80	5	281	1.77%
2018/06/11	1	29.05	0	0.00	29.15	1	289	0.35%
2018/06/06	3	29.30	0	0.00	29.25	3	298	1.00%
2018/06/04	0	0.00	1	29.30	29.30	-1	306	-0.33%
2018/05/29	1	29.05	0	0.00	29.10	1	317	0.32%
2018/05/18	0	0.00	1	29.35	29.35	-1	304	-0.33%
2018/05/15	5	29.10	0	0.00	29.10	5	318	1.57%
2018/05/14	1	29.10	0	0.00	29.10	1	347	0.29%
2018/05/07	15	28.95	0	0.00	29.00	15	435	3.44%
2018/04/18	0	0.00	4	29.90	29.90	-4	542	-0.74%
2018/04/16	1	30.20	2	30.15	30.15	-1	640	-0.16%
2018/04/13	0	0.00	1	30.45	30.45	-1	723	-0.14%
2018/04/12	20	30.59	0	0.00	30.55	20	735	2.72%
2018/04/09	5	30.45	0	0.00	30.45	5	797	0.63%
2018/03/29	0	29.90	0	0.00	29.90	0	853	0.00%
2018/03/28	5	29.70	0	0.00	29.90	5	850	0.59%
2018/03/26	16	29.70	0	0.00	29.80	16	850	1.88%
2018/03/22	0	0.00	2	30.45	30.50	-2	854	-0.23%
2018/03/16	0	0.00	40	30.15	30.15	-40	866	-4.62%
2018/03/13	47	30.71	2	30.50	30.85	45	863	5.21%
2018/03/02	2	30.15	0	0.00	30.15	2	891	0.22%
2018/02/27	2	30.35	0	0.00	30.20	2	893	0.22%
2018/02/23	0	0.00	1.1	30.40	30.45	-1.1	895	-0.12%
2018/02/06	1	29.10	2	28.73	29.05	-1	902	-0.11%
2018/02/05	1	30.60	1	30.75	30.70	0	879	0.00%
2018/02/01	2	31.68	1	32.10	31.55	1	877	0.11%
2018/01/31	1	31.60	0	0.00	31.70	1	863	0.12%
2018/01/30	0	0.00	2	31.33	31.10	-2	869	-0.23%
2018/01/24	0	0.00	2	31.05	30.95	-2	841	-0.24%
2018/01/23	1	29.90	2	30.70	30.75	-1	822	-0.12%
2018/01/22	1	30.30	0	0.00	30.20	1	805	0.12%
2018/01/19	1	30.75	0	0.00	30.40	1	814	0.12%
2018/01/16	0	0.00	1	31.00	30.85	-1	804	-0.12%
2018/01/15	0	0.00	0.5	31.00	31.05	-0.5	794	-0.07%
2018/01/12	1	31.10	0	0.00	31.10	1	793	0.13%
2018/01/11	2	31.38	0	0.00	31.45	2	784	0.25%
2018/01/09	0	0.00	16	31.53	31.60	-16	687	-2.33%
2018/01/08	2	30.65	3.1	30.70	30.75	-1.1	611	-0.17%
2018/01/05	0	0.00	34	31.17	30.80	-34	597	-5.69%
2018/01/04	3	30.00	0	0.00	30.10	3	566	0.53%