和益 (1709)-永豐金-台中券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
456張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	21.96	21.90	-20	1,641	-1.22%
2024/11/19	0	0.00	1	22.00	22.15	-1	1,669	-0.06%
2024/11/14	0	21.90	0.1	21.75	21.80	-0.1	1,693	-0.01%
2024/11/13	3	21.85	0	0.00	21.75	3	1,703	0.18%
2024/11/12	4	21.85	0	0.00	22.00	4	1,708	0.23%
2024/11/11	3	22.18	0	0.00	22.15	3	1,708	0.18%
2024/11/08	0	0.00	16	22.85	22.95	-16	1,689	-0.95%
2024/11/04	0	0.00	2	22.65	22.65	-2	1,828	-0.11%
2024/11/01	1	22.55	0	0.00	22.70	1	1,897	0.05%
2024/10/25	0	0.00	2	23.00	23.05	-2	1,973	-0.10%
2024/10/16	2	22.80	0	0.00	22.85	2	3,923	0.05%
2024/10/15	0	0.00	0.1	22.90	22.85	-0.1	3,897	0.00%
2024/10/14	0	0.00	0.3	22.82	22.80	-0.3	3,905	-0.01%
2024/10/11	7	23.16	0	0.00	22.95	7	3,907	0.18%
2024/10/09	0	0.00	0	24.10	23.65	0	3,897	0.00%
2024/10/07	6	23.95	0	24.05	24.00	6	3,954	0.15%
2024/10/04	2.1	24.19	0	0.00	24.10	2.1	3,986	0.05%
2024/10/01	10	24.40	0	0.00	24.60	10	4,026	0.25%
2024/09/30	0	0.00	1.2	25.12	24.65	-1.2	4,052	-0.03%
2024/09/27	11	24.76	2	24.95	25.20	9	4,061	0.22%
2024/09/26	7.1	24.31	6	24.65	24.25	1.1	4,088	0.03%
2024/09/25	1.1	24.85	20	24.80	24.75	-19	4,126	-0.46%
2024/09/24	0	0.00	1	24.65	24.60	-1	4,159	-0.02%
2024/09/23	0	0.00	1	24.90	24.80	-1	4,651	-0.02%
2024/09/20	20	24.87	41	24.86	24.95	-21	4,866	-0.43%
2024/09/19	2	24.45	10	24.20	24.25	-8	4,778	-0.17%
2024/09/18	4.1	24.28	6	24.70	24.15	-2	4,777	-0.04%
2024/09/16	1	24.50	0	0.00	24.30	1	4,757	0.02%
2024/09/13	1.2	23.90	2	24.05	23.75	-0.8	4,718	-0.02%
2024/09/12	3	24.03	2	24.05	23.85	1	4,702	0.02%
2024/09/11	0	0.00	8	24.10	24.05	-8	4,668	-0.17%
2024/09/09	4	22.65	0	0.00	22.85	4	4,563	0.09%
2024/09/06	0	0.00	1	23.15	23.20	-1	4,558	-0.02%
2024/09/04	4	22.36	3	22.80	22.35	1	4,550	0.02%
2024/09/03	10	23.35	0	0.00	23.25	10	4,526	0.22%
2024/09/02	80	23.76	0	0.00	23.65	80	4,523	1.77%
2024/08/30	0	0.00	5.2	23.70	23.50	-5.2	4,513	-0.11%
2024/08/29	0	0.00	2	23.60	23.60	-2	4,505	-0.04%
2024/08/28	1	23.30	1	23.35	23.35	0	4,493	0.00%
2024/08/27	0	0.00	2	23.40	23.25	-2	4,488	-0.04%
2024/08/26	69	24.07	3	24.05	24.00	66	4,476	1.47%
2024/08/23	0	0.00	1	23.95	24.00	-1	4,452	-0.02%
2024/08/22	0	24.55	9	24.19	24.05	-9	4,431	-0.20%
2024/08/21	2	23.65	12	23.68	23.55	-10	4,360	-0.23%
2024/08/20	0	0.00	2	23.25	23.20	-2	4,332	-0.05%
2024/08/19	5	22.95	0	0.00	22.95	5	4,318	0.12%
2024/08/16	10	23.15	0	0.00	23.05	10	4,315	0.23%
2024/08/15	1	23.30	0	0.00	23.20	1	4,298	0.02%
2024/08/14	10	23.15	10	22.95	23.00	0	4,286	0.00%
2024/08/12	1	22.90	0	0.00	22.90	1	4,276	0.02%
2024/08/09	1	22.85	0	0.00	22.85	1	4,262	0.02%
2024/08/08	2	23.30	2	23.15	23.20	0	4,210	0.00%
2024/08/07	2	22.78	3	23.23	23.25	-1	4,194	-0.02%
2024/08/05	5	22.72	0	0.00	21.55	5	4,135	0.12%
2024/08/02	0	0.00	2	23.80	23.75	-2	4,069	-0.05%
2024/07/31	11	24.50	0	0.00	24.15	11	4,019	0.27%
2024/07/30	10	23.80	4	23.79	24.25	6	3,994	0.15%
2024/07/29	0	0.00	6	24.13	23.80	-6	3,976	-0.15%
2024/07/23	0	24.40	14	25.10	24.55	-14	3,902	-0.36%
2024/07/22	27	25.40	1	25.20	25.00	26	3,783	0.69%
2024/07/19	44.1	26.69	60.2	26.72	26.55	-16.1	3,508	-0.46%
2024/07/18	25.1	24.69	25	25.41	25.75	0.1	2,773	0.00%
2024/07/17	3	25.23	28.5	24.92	25.30	-25.5	2,326	-1.10%
2024/07/15	0	23.05	0	0.00	23.15	0	1,997	0.00%
2024/07/10	0	22.70	0	0.00	22.80	0	1,960	0.00%
2024/07/09	16	22.68	20	22.54	22.55	-4	1,946	-0.20%
2024/07/08	65	24.12	0	0.00	23.90	65	1,873	3.47%
2024/07/05	0	0.00	5	24.10	24.05	-5	1,825	-0.27%
2024/07/04	0	0.00	7	23.93	23.90	-7	1,771	-0.40%
2024/07/03	1	23.55	0	0.00	23.55	1	1,732	0.06%
2024/07/02	4.5	23.82	7	23.78	23.75	-2.5	1,698	-0.15%
2024/07/01	3	23.88	9	23.88	23.60	-6	1,604	-0.37%
2024/06/28	24	23.37	16	23.50	23.50	8	1,530	0.53%
2024/06/27	46.1	24.12	33	24.06	23.95	13.1	1,447	0.90%
2024/06/26	6	22.91	12.2	23.12	23.50	-6.2	915	-0.68%
2024/06/25	0	0.00	1	21.50	21.40	-1	614	-0.16%
2024/06/24	1	21.45	0	0.00	21.35	1	566	0.18%
2024/06/20	0	0.00	1	20.80	20.90	-1	507	-0.20%
2024/06/14	0	0.00	35.5	20.70	20.55	-35.5	523	-6.78%
2024/06/11	1	20.75	0	0.00	20.70	1	536	0.19%
2024/06/06	0	0.00	1	20.35	20.20	-1	548	-0.18%
2024/06/05	0.1	20.75	1	20.45	20.45	-0.9	548	-0.16%
2024/06/03	0	0.00	2	20.70	20.65	-2	558	-0.36%
2024/05/27	0	0.00	5	20.40	20.50	-5	532	-0.94%
2024/05/23	5	20.15	0	0.00	20.00	5	547	0.91%
2024/05/20	0	20.30	0	0.00	20.35	0	537	0.00%
2024/05/17	0.6	20.40	0	0.00	20.30	0.6	537	0.12%
2024/05/16	34.8	20.15	0	0.00	20.35	34.8	543	6.40%
2024/05/15	3	20.07	0	0.00	20.00	3	528	0.57%
2024/05/13	15	20.10	0	0.00	20.00	15	516	2.90%
2024/05/09	0	0.00	0.4	19.80	19.75	-0.4	500	-0.07%
2024/04/30	0	0.00	0.1	19.55	19.55	-0.1	480	-0.02%
2024/04/25	0	0.00	8	19.40	19.40	-8	474	-1.69%
2024/04/23	0.5	19.50	0	0.00	19.25	0.5	478	0.09%
2024/04/22	2	19.13	0	0.00	19.35	2	485	0.41%
2024/04/18	0	19.40	0	0.00	19.40	0	466	0.01%
2024/04/16	2.1	19.26	0	0.00	19.20	2.1	470	0.45%
2024/04/12	0	0.00	1	19.65	19.60	-1	460	-0.22%
2024/04/10	0	0.00	1	20.00	20.00	-1	455	-0.22%
2024/04/09	0	19.85	0	0.00	19.75	0	449	0.00%
2024/04/02	0	19.65	0	0.00	19.60	0	434	0.00%
2024/04/01	0	0.00	0.2	19.80	19.65	-0.2	434	-0.03%
2024/03/29	0.1	19.55	0	0.00	19.50	0.1	433	0.03%
2024/03/25	0	0.00	1	19.60	19.60	-1	423	-0.24%
2024/03/22	0.3	19.60	0	0.00	19.45	0.3	425	0.06%
2024/03/21	0.2	19.60	0	0.00	19.65	0.2	421	0.04%
2024/03/20	4	19.75	0	0.00	19.55	4	416	0.96%
2024/03/19	0.5	20.04	2	19.90	19.90	-1.6	404	-0.38%
2024/03/18	2	19.90	7	19.95	19.95	-5	399	-1.25%
2024/03/15	4.1	20.20	0	0.00	20.20	4.1	388	1.07%
2024/03/12	0	0.00	8	20.90	21.10	-8	358	-2.23%
2024/03/07	5	20.60	0	0.00	20.55	5	336	1.49%
2024/03/06	1	20.70	0	0.00	20.65	1	333	0.30%
2024/03/05	1	20.75	0	0.00	20.70	1	328	0.30%
2024/03/04	8	20.80	0	0.00	20.75	8	330	2.42%
2024/03/01	0.2	20.95	0	0.00	20.85	0.2	328	0.06%
2024/02/27	5	20.90	1	21.20	21.00	4	331	1.21%
2024/02/22	0	0.00	0.7	20.70	20.75	-0.7	305	-0.24%
2024/01/19	0	0.00	0.1	20.20	20.25	-0.1	333	-0.03%
2024/01/18	2	20.05	0	0.00	20.15	2	334	0.60%
2024/01/17	4	20.08	0	0.00	20.10	4	336	1.19%
2023/12/18	0	0.00	0.1	21.20	21.25	-0.1	382	-0.01%
2023/12/15	0.1	21.10	0	0.00	21.05	0.1	376	0.01%
2023/12/05	0.1	21.35	0	0.00	21.25	0.1	381	0.03%
2023/12/04	0	0.00	3	21.20	21.30	-3	383	-0.78%
2023/12/01	5	21.15	0	0.00	21.10	5	385	1.30%
2023/11/29	0.1	20.95	0	0.00	20.80	0.1	385	0.03%
2023/11/28	0	0.00	1	20.80	20.80	-1	392	-0.25%
2023/11/27	1	20.55	0	0.00	20.60	1	393	0.25%
2023/11/14	1.3	19.99	0	0.00	20.00	1.3	558	0.23%
2023/11/10	10	20.50	0	0.00	20.45	10	557	1.79%
2023/11/08	1	20.70	1	20.80	20.85	0	589	0.00%
2023/11/03	0	0.00	5	20.73	20.65	-5	644	-0.78%
2023/10/25	0	0.00	0.6	20.65	20.70	-0.6	709	-0.09%
2023/10/24	0	0.00	0.5	20.74	20.50	-0.5	720	-0.07%
2023/10/23	0	0.00	0	20.80	20.50	0	732	0.00%
2023/10/19	1	20.40	0	0.00	20.55	1	737	0.14%
2023/10/18	2	20.15	0	0.00	20.15	2	742	0.27%
2023/10/17	0	0.00	8	21.35	21.20	-8	715	-1.12%
2023/10/12	1	21.20	0	0.00	21.25	1	743	0.13%
2023/10/11	1	21.05	2	21.05	21.10	-1	745	-0.13%
2023/10/06	0	0.00	4	21.20	21.30	-4	743	-0.54%
2023/10/02	0.1	21.20	0	0.00	21.15	0.1	759	0.01%
2023/09/28	0.2	21.25	0	0.00	21.15	0.2	760	0.03%
2023/09/27	0	0.00	0	21.10	21.10	0	767	0.00%
2023/09/21	0	0.00	5	21.10	21.10	-5	784	-0.64%
2023/09/15	0	0.00	2	21.15	21.15	-2	793	-0.25%
2023/09/14	2	21.25	0	0.00	21.35	2	799	0.25%
2023/09/07	0	0.00	1	21.00	21.00	-1	833	-0.12%
2023/09/06	5	21.05	0	0.00	21.00	5	851	0.59%
2023/09/05	0.1	21.40	0	0.00	21.30	0.1	893	0.01%
2023/09/04	1	21.15	0	0.00	21.40	1	900	0.11%
2023/08/29	3	20.80	0	0.00	20.75	3	913	0.33%
2023/08/28	1	21.25	0	0.00	21.25	1	907	0.11%
2023/08/25	1	22.00	0	0.00	21.95	1	903	0.11%
2023/08/23	11	24.00	5	24.00	23.90	6	883	0.68%
2023/08/21	1	24.10	0	0.00	24.10	1	863	0.12%
2023/08/18	0	0.00	1	24.00	24.00	-1	861	-0.12%
2023/08/17	1	23.80	4	23.95	23.90	-3	852	-0.35%
2023/08/14	3	23.90	0	0.00	23.90	3	856	0.35%
2023/08/11	0	0.00	1	24.55	24.50	-1	855	-0.12%
2023/08/01	0	0.00	9	25.35	25.35	-9	1,013	-0.89%
2023/07/31	2	25.35	0	0.00	25.35	2	1,047	0.19%
2023/07/27	1	25.35	0	0.00	25.40	1	1,114	0.09%
2023/07/21	0	0.00	1	25.20	25.00	-1	1,609	-0.06%
2023/07/14	0	0.00	5	24.60	24.70	-5	1,976	-0.25%
2023/07/13	0	24.85	0	0.00	24.55	0	2,005	0.00%
2023/07/10	1	24.55	2	24.60	24.60	-1	2,082	-0.05%
2023/07/07	2	24.60	0	0.00	24.60	2	2,100	0.10%
2023/07/04	2	24.80	0	0.00	24.70	2	2,132	0.09%
2023/06/30	2	24.65	0	0.00	24.65	2	2,141	0.09%
2023/06/28	0	0.00	4	24.65	24.70	-4	2,155	-0.19%
2023/06/27	2	24.55	0	0.00	24.60	2	2,169	0.09%
2023/06/26	2	24.60	0	0.00	24.65	2	2,183	0.09%
2023/06/19	3	24.60	0	0.00	24.55	3	2,247	0.13%
2023/06/15	0	0.00	1	24.60	24.60	-1	2,328	-0.04%
2023/06/12	0.1	24.75	1	24.60	24.60	-0.9	2,371	-0.04%
2023/06/09	7	24.91	1	24.95	25.00	6	2,439	0.25%
2023/06/08	0	0.00	6	25.50	25.55	-6	2,487	-0.24%
2023/06/05	0	0.00	1	25.55	25.55	-1	2,651	-0.04%
2023/06/02	0	0.00	1	25.35	25.40	-1	2,690	-0.04%
2023/06/01	1	25.30	1	25.30	25.35	0	2,704	0.00%
2023/05/31	0	0.00	4	24.95	25.10	-4	2,717	-0.15%
2023/05/30	3	24.92	0.5	24.90	24.90	2.5	2,739	0.09%
2023/05/26	1	25.20	8	25.29	25.20	-7	2,808	-0.25%
2023/05/25	3	25.40	0	0.00	25.45	3	2,840	0.11%
2023/05/24	2	25.55	0	0.00	25.60	2	2,861	0.07%
2023/05/23	1	25.40	1	25.45	25.45	0	2,876	0.00%
2023/05/22	0.9	25.50	0	0.00	25.40	0.9	2,958	0.03%
2023/05/19	0	0.00	2	25.30	25.35	-2	2,966	-0.07%
2023/05/18	0	0.00	1	25.30	25.25	-1	2,959	-0.03%
2023/05/17	0	0.00	1	25.40	25.30	-1	2,948	-0.03%
2023/05/16	8	25.35	0	0.00	25.25	8	2,929	0.27%
2023/05/12	2	26.25	0	0.00	26.55	2	2,825	0.07%
2023/05/11	2	26.25	0	0.00	26.35	2	2,819	0.07%
2023/05/10	0	0.00	13	26.70	26.70	-13	2,800	-0.46%
2023/05/09	4	26.15	0	0.00	26.00	4	2,764	0.14%
2023/05/08	1	26.40	0	0.00	26.40	1	2,731	0.04%
2023/05/05	2	26.70	0	0.00	26.70	2	2,701	0.07%
2023/05/03	0	0.00	1	27.00	26.95	-1	2,661	-0.04%
2023/05/02	3	27.10	6	27.11	27.15	-3	2,619	-0.11%
2023/04/28	5	26.70	1	26.70	26.60	4	2,540	0.16%
2023/04/27	3	26.98	8	26.98	26.70	-5	2,473	-0.20%
2023/04/26	6	26.56	7	26.46	26.60	-1	2,232	-0.04%
2023/04/25	7	26.61	14	26.79	26.15	-7	2,093	-0.33%
2023/04/24	15	26.79	69	26.88	26.80	-54	1,969	-2.74%
2023/04/21	2	25.25	0	0.00	25.25	2	1,743	0.11%
2023/04/20	5	25.80	0	0.00	25.50	5	1,724	0.29%
2023/04/19	2	26.00	2	25.80	25.75	0	1,712	0.00%
2023/04/13	0	0.00	14	25.96	25.95	-14	1,620	-0.86%
2023/04/11	2	25.50	0	0.00	25.45	2	1,560	0.13%
2023/04/10	1	25.55	20	25.50	25.50	-19	1,540	-1.23%
2023/04/07	2	25.35	1	25.35	25.35	1	1,525	0.07%
2023/04/06	0	0.00	20	25.25	25.35	-20	1,515	-1.32%
2023/03/30	0	0.00	5	25.10	25.25	-5	1,501	-0.33%
2023/03/29	0	0.00	6	25.30	25.15	-6	1,492	-0.40%
2023/03/28	3	25.13	1	25.20	25.20	2	1,496	0.13%
2023/03/24	1	25.35	2	25.45	25.40	-1	1,473	-0.07%
2023/03/23	0	0.00	6	25.30	25.25	-6	1,460	-0.41%
2023/03/21	0	0.00	3	25.60	25.15	-3	1,423	-0.21%
2023/03/20	0	0.00	1	25.20	25.05	-1	1,369	-0.07%
2023/03/15	12	24.65	0	0.00	24.50	12	1,317	0.91%
2023/03/14	1	24.75	0	0.00	24.25	1	1,307	0.08%
2023/03/13	6	25.03	5	24.76	25.10	1	1,229	0.08%
2023/03/10	13	24.42	0	0.00	24.40	13	1,139	1.14%
2023/03/09	6	25.08	0	0.00	24.90	6	1,129	0.53%
2023/03/08	3	25.45	2	25.55	25.40	1	1,130	0.09%
2023/03/07	30	24.75	2	25.00	25.30	28	1,031	2.71%
2023/03/02	0	0.00	2	24.75	24.80	-2	953	-0.21%
2023/03/01	0	0.00	5	24.75	24.80	-5	924	-0.54%
2023/02/24	3	24.45	0	0.00	24.30	3	847	0.35%
2023/02/23	0	0.00	1	24.65	24.45	-1	810	-0.12%
2023/02/22	5	23.65	2	24.30	24.45	3	765	0.39%
2023/02/21	6	23.88	6	23.70	23.85	0	738	0.00%
2023/02/20	34	24.15	2	24.40	24.15	32	726	4.40%
2023/02/07	0	0.00	1	23.20	23.20	-1	695	-0.14%
2023/02/02	0	0.00	2	23.15	23.20	-2	708	-0.28%
2023/02/01	0	0.00	5	23.30	23.30	-5	705	-0.71%
2023/01/31	6	22.85	0	0.00	22.90	6	689	0.87%
2023/01/16	0	0.00	1	22.60	22.60	-1	712	-0.14%
2023/01/12	2	22.55	0	0.00	22.50	2	725	0.28%
2023/01/09	1	22.70	0	0.00	22.70	1	742	0.13%
2022/12/15	1	23.05	0	0.00	22.95	1	898	0.11%
2022/12/12	0	0.00	0.6	22.58	22.50	-0.6	894	-0.06%
2022/12/07	5	22.85	0	0.00	22.55	5	895	0.56%
2022/12/06	1	22.85	2	23.20	22.80	-1	909	-0.11%
2022/12/05	1	23.45	1	23.40	23.40	0	923	0.00%
2022/12/02	5	23.10	0.1	23.30	23.15	4.9	934	0.52%
2022/12/01	0	23.15	0	23.35	23.25	0	935	0.00%
2022/11/30	1	23.15	0.2	23.30	23.15	0.8	936	0.09%
2022/11/29	0	0.00	5	22.65	22.70	-5	896	-0.56%
2022/11/25	0.6	22.85	0	0.00	22.60	0.6	976	0.06%
2022/11/23	0	0.00	1	22.65	22.60	-1	1,051	-0.10%
2022/11/16	1	22.50	0	0.00	22.50	1	1,232	0.08%
2022/11/15	5	22.68	0	0.00	22.90	5	1,256	0.40%
2022/11/11	0	0.00	7	21.96	21.95	-7	1,250	-0.56%
2022/11/09	5	21.40	0	0.00	21.55	5	1,268	0.39%
2022/11/07	0	0.00	13	21.16	21.25	-13	1,320	-0.98%
2022/11/04	0	0.00	1	20.80	20.95	-1	1,337	-0.07%
2022/11/02	0	0.00	2	21.10	20.95	-2	1,381	-0.14%
2022/11/01	0	0.00	2	20.80	20.75	-2	1,382	-0.14%
2022/10/27	0	0.00	2	20.55	20.55	-2	1,402	-0.14%
2022/10/26	2	20.05	0	0.00	20.10	2	1,423	0.14%
2022/10/20	7	20.10	0	0.00	20.45	7	1,439	0.49%
2022/10/19	3	20.55	0	0.00	20.50	3	1,459	0.21%
2022/10/17	2	20.60	0	0.00	20.65	2	1,491	0.13%
2022/10/13	10	20.95	0	0.00	20.65	10	1,501	0.67%
2022/10/12	1	21.50	0	0.00	21.75	1	1,494	0.07%
2022/10/11	5	21.85	1	21.65	21.60	4	1,498	0.27%
2022/10/07	0	0.00	6	22.77	22.50	-6	1,492	-0.40%
2022/10/06	1	23.15	0	0.00	23.20	1	1,481	0.07%
2022/10/04	0.1	23.20	5	22.99	23.25	-4.9	1,571	-0.31%
2022/09/28	7	22.29	0	0.00	21.90	7	1,653	0.42%
2022/09/27	0	0.00	1	22.65	22.95	-1	1,652	-0.06%
2022/09/26	31	22.60	0	0.00	22.50	31	1,664	1.86%
2022/09/23	0	0.00	1	23.55	23.55	-1	1,678	-0.06%
2022/09/20	0	0.00	2	23.95	24.05	-2	1,691	-0.12%
2022/09/12	1	25.00	0	0.00	25.15	1	1,754	0.06%
2022/09/08	1	24.80	0	0.00	24.75	1	1,762	0.06%
2022/09/05	3	24.20	1	24.30	24.25	2	1,768	0.11%
2022/09/02	0	0.00	3	24.55	24.55	-3	1,776	-0.17%
2022/09/01	1	25.50	1	25.20	25.15	0	1,776	0.00%
2022/08/31	2	25.10	0	0.00	24.80	2	1,730	0.12%
2022/08/30	0	0.00	6	24.89	25.15	-6	1,683	-0.36%
2022/08/24	25	24.24	5.5	24.71	24.15	19.5	1,657	1.18%
2022/08/23	1.5	25.93	3	25.90	26.10	-1.5	1,594	-0.09%
2022/08/22	0	0.00	10	25.95	26.05	-10	1,565	-0.64%
2022/08/19	0	0.00	10	26.20	26.00	-10	1,539	-0.65%
2022/08/17	5	26.15	22	26.01	25.90	-17	1,520	-1.12%
2022/08/16	1	25.80	4	25.84	25.85	-3	1,535	-0.20%
2022/08/15	1	26.00	30	25.97	25.90	-29	1,541	-1.88%
2022/08/12	0	0.00	19	25.50	25.50	-19	1,531	-1.24%
2022/08/10	2	24.80	9	24.53	24.90	-7	1,539	-0.45%
2022/08/09	1	24.35	0	0.00	24.25	1	1,523	0.07%
2022/08/05	26	23.92	7	23.95	24.05	19	1,576	1.21%
2022/08/04	21	23.63	0	0.00	23.65	21	1,609	1.30%
2022/08/03	3	23.77	8	24.05	23.85	-5	1,660	-0.30%
2022/08/02	8	24.08	16	24.19	24.05	-8	1,712	-0.47%
2022/08/01	0	0.00	14	24.51	24.50	-14	1,743	-0.80%
2022/07/28	0	0.00	10	24.09	24.00	-10	1,800	-0.56%
2022/07/22	0	0.00	2	23.65	23.60	-2	1,928	-0.10%
2022/07/21	2	22.95	0	0.00	23.20	2	1,996	0.10%
2022/07/20	0	0.00	2	23.45	23.10	-2	2,048	-0.10%
2022/07/14	0	0.00	2	22.40	22.30	-2	2,350	-0.09%
2022/07/13	13	22.00	3	22.33	22.30	10	2,567	0.39%
2022/07/12	1	21.60	0	0.00	21.05	1	3,064	0.03%
2022/07/11	0	0.00	6	22.24	22.15	-6	3,406	-0.18%
2022/07/07	1	22.45	0	0.00	22.45	1	3,628	0.03%
2022/07/06	2	22.60	0	0.00	22.15	2	3,734	0.05%
2022/07/05	0	0.00	15	22.99	23.05	-15	4,133	-0.36%
2022/07/04	10	22.70	0	0.00	22.65	10	4,375	0.23%
2022/07/01	6	23.13	2	22.78	22.70	4	4,485	0.09%
2022/06/28	2	24.75	0	0.00	24.55	2	4,832	0.04%
2022/06/22	2	23.90	2	23.88	23.85	0	6,304	0.00%
2022/06/20	6	23.77	0	0.00	23.50	6	6,905	0.09%
2022/06/17	3	24.65	15	24.55	24.60	-12	7,264	-0.17%
2022/06/15	2	25.50	4	25.56	25.35	-2	8,420	-0.02%
2022/06/14	3	24.85	0	0.00	25.15	3	8,509	0.04%
2022/06/10	4	25.25	7	25.61	25.90	-3	9,060	-0.03%
2022/06/09	0	0.00	5	25.40	25.45	-5	9,561	-0.05%
2022/06/07	0	0.00	4	25.11	25.25	-4	9,931	-0.04%
2022/06/06	2	25.35	0	0.00	25.35	2	10,002	0.02%
2022/06/02	2	25.85	0	0.00	25.75	2	10,099	0.02%
2022/05/30	1	26.15	3	26.03	26.00	-2	10,666	-0.02%
2022/05/27	2	25.60	0	0.00	25.55	2	10,883	0.02%
2022/05/26	20	25.90	0	0.00	25.60	20	10,953	0.18%
2022/05/25	0	0.00	5	25.65	25.80	-5	11,058	-0.05%
2022/05/24	0	0.00	3	26.25	25.80	-3	11,365	-0.03%
2022/05/23	0	0.00	6.5	26.21	26.10	-6.5	11,559	-0.06%
2022/05/19	2	26.00	0	0.00	25.90	2	12,209	0.02%
2022/05/18	0	0.00	7	25.72	25.90	-7	12,761	-0.05%
2022/05/17	3	25.35	2	25.35	25.35	1	13,586	0.01%
2022/05/16	0	0.00	3	25.07	25.00	-3	15,131	-0.02%
2022/05/12	1	24.10	0	0.00	23.85	1	16,588	0.01%
2022/05/11	11	24.83	6	24.60	24.60	5	16,758	0.03%
2022/05/10	4	25.35	1	25.40	25.30	3	16,739	0.02%
2022/05/06	6	26.28	6	26.38	26.45	0	16,779	0.00%
2022/05/05	0	0.00	1	26.60	26.60	-1	16,753	-0.01%
2022/05/03	1	25.80	1	26.30	26.35	0	16,755	0.00%
2022/04/29	10	26.29	3	26.55	26.15	7	16,743	0.04%
2022/04/28	10	26.86	0	0.00	26.25	10	16,756	0.06%
2022/04/27	11	25.79	12	25.89	25.90	-1	16,691	-0.01%
2022/04/25	17	26.76	3	26.62	26.55	14	16,661	0.08%
2022/04/22	8	27.81	1	28.00	27.65	7	16,577	0.04%
2022/04/21	5	27.90	3	28.05	27.70	2	16,560	0.01%
2022/04/20	18	27.76	0	0.00	27.75	18	16,603	0.11%
2022/04/19	23	28.23	1	28.15	28.00	22	16,555	0.13%
2022/04/18	28	29.25	55	29.41	28.90	-27	16,487	-0.16%
2022/04/15	31	28.92	16	28.71	28.90	15	16,118	0.09%
2022/04/14	13	28.63	9	28.70	28.80	4.1	16,219	0.02%
2022/04/13	2	27.75	0	0.00	27.75	2	16,489	0.01%
2022/04/12	4	27.61	2	27.40	27.55	2	16,625	0.01%
2022/04/11	40	28.77	34	28.89	28.40	6	16,622	0.04%
2022/04/08	22	28.46	16	28.42	28.25	6	16,403	0.04%
2022/04/07	12	27.75	3	27.40	27.30	9	16,182	0.06%
2022/04/06	5	28.32	18	28.29	28.30	-13	16,099	-0.08%
2022/04/01	5	27.42	7	27.65	27.85	-2	16,022	-0.01%
2022/03/31	21.2	28.00	22	28.10	27.70	-0.9	15,969	-0.01%
2022/03/30	17	28.11	14	28.52	28.05	3	15,845	0.02%
2022/03/29	32	29.04	33	29.22	28.90	-1	15,773	-0.01%
2022/03/28	114	29.18	101	28.98	29.40	13	15,449	0.08%	大買/大賣/
2022/03/25	51	28.51	57	28.52	28.35	-6	15,009	-0.04%
2022/03/24	18	28.54	19	28.62	28.15	-1	14,777	-0.01%
2022/03/23	48	28.24	28	28.45	28.50	20	14,377	0.14%
2022/03/22	32	28.64	40	28.53	28.80	-8	14,193	-0.06%
2022/03/21	22	28.25	17	28.46	27.90	5	13,795	0.04%
2022/03/18	51	28.53	87	28.30	29.00	-36	13,174	-0.27%
2022/03/17	22	26.97	2	26.70	27.00	20	12,639	0.16%
2022/03/16	4	26.50	2	26.45	26.30	2	12,560	0.02%
2022/03/15	14	27.19	5	27.18	26.55	9	12,409	0.07%
2022/03/14	68	28.01	75	28.05	28.75	-7	12,021	-0.06%
2022/03/11	14	27.37	9	27.29	27.10	5	11,531	0.04%
2022/03/10	3	26.80	1	26.90	26.90	2	11,272	0.02%
2022/03/09	2	26.40	10	26.47	26.40	-8	11,196	-0.07%
2022/03/08	14	26.24	15	26.51	25.95	-1	11,164	-0.01%
2022/03/07	3	26.67	5	26.63	26.30	-2	11,070	-0.02%
2022/03/04	35	28.13	6	28.17	27.80	29	10,987	0.26%
2022/03/03	28	28.45	26	28.35	27.80	2	10,798	0.02%
2022/03/02	32.1	27.95	25	28.10	28.00	7.1	10,618	0.07%
2022/03/01	22	28.04	16.3	28.23	27.90	5.7	10,530	0.05%
2022/02/25	46	28.33	46	28.41	27.95	0	10,541	0.00%
2022/02/24	9.2	28.12	18	28.50	27.70	-8.8	10,519	-0.08%
2022/02/23	78	29.65	64.3	29.19	29.90	13.7	10,238	0.13%
2022/02/22	55	29.66	59	29.38	29.00	-4	10,083	-0.04%
2022/02/21	84	29.55	62	29.49	29.50	22	9,840	0.22%
2022/02/18	130	30.96	119	31.00	30.65	11	9,704	0.11%	大買/大賣/
2022/02/17	91	31.30	77	31.44	32.15	14	9,224	0.15%
2022/02/16	155.3	29.71	140	29.93	30.40	15.3	8,476	0.18%	大買/大賣/
2022/02/15	76	26.96	67	28.56	28.90	9	7,102	0.13%
2022/02/14	20	26.23	18	26.63	26.30	2	6,497	0.03%
2022/02/11	10	24.93	11	25.15	25.10	-1	5,914	-0.02%
2022/02/09	0	0.00	5	23.90	23.95	-5	5,808	-0.09%
2022/02/07	1	22.60	11	22.58	22.85	-10	5,786	-0.17%
2022/01/25	6	22.39	1	22.75	22.25	5	5,837	0.09%
2022/01/24	4	22.84	0	0.00	23.00	4	5,921	0.07%
2022/01/21	2	23.40	3	23.48	23.15	-1	5,938	-0.02%
2022/01/20	0	0.00	3	24.40	23.95	-3	5,928	-0.05%
2022/01/19	3	24.82	3	24.72	24.15	0	5,936	0.00%
2022/01/18	0	0.00	1	24.75	24.55	-1	5,886	-0.02%
2022/01/17	1	24.40	3	24.53	24.50	-2	6,019	-0.03%
2022/01/14	4	24.18	0	0.00	24.40	4	6,119	0.07%
2022/01/13	1	24.15	3.1	24.20	24.20	-2.1	6,230	-0.03%
2022/01/12	6	24.43	0	0.00	24.50	6	6,463	0.09%
2022/01/11	3	24.40	12	24.79	23.95	-9	6,844	-0.13%
2022/01/10	7	25.49	1	25.40	25.40	6	6,806	0.09%
2022/01/07	18	25.98	40	26.09	26.30	-22	6,851	-0.32%
2022/01/06	22.1	25.38	29	25.22	25.60	-7	7,269	-0.10%
2022/01/05	34	24.78	60	24.67	24.60	-26	6,989	-0.37%
2022/01/04	14.1	23.87	6	23.91	23.85	8.1	6,813	0.12%
2022/01/03	5.1	24.19	17	24.03	24.40	-11.9	6,696	-0.18%
2021/12/30	1	23.10	0	0.00	23.10	1	6,508	0.02%
2021/12/29	3	22.73	1	22.80	23.00	2	6,492	0.03%
2021/12/28	0	0.00	5	23.07	22.95	-5	6,464	-0.08%
2021/12/27	0	0.00	1	22.45	22.45	-1	6,387	-0.02%
2021/12/24	1	22.55	1	22.55	22.55	0	6,391	0.00%
2021/12/23	16	22.46	6	23.22	22.30	10	6,423	0.16%
2021/12/22	6	22.48	0	0.00	22.45	6	6,286	0.10%
2021/12/21	3	22.50	13	22.44	22.70	-10	6,233	-0.16%
2021/12/20	2	21.93	0	0.00	21.90	2	6,056	0.03%
2021/12/17	4	21.76	1	21.70	21.75	3	6,084	0.05%
2021/12/16	2	21.80	0	0.00	21.95	2	6,146	0.03%
2021/12/15	1	21.75	0	0.00	21.75	1	6,830	0.01%
2021/12/14	7	21.69	3	22.10	21.60	4	6,877	0.06%
2021/12/13	3	22.08	0	0.00	22.05	3	6,978	0.04%
2021/12/10	2	22.15	0	0.00	22.15	2	7,517	0.03%
2021/12/09	6	22.00	0	0.00	21.85	6	7,619	0.08%
2021/12/08	3	22.15	0	0.00	22.10	3	7,642	0.04%
2021/12/07	3	22.25	0	0.00	22.15	3	7,624	0.04%
2021/12/06	4	22.55	0	0.00	22.40	4	7,585	0.05%
2021/12/03	0	0.00	5	22.60	22.65	-5	7,565	-0.07%
2021/12/02	13	23.02	0	0.00	22.60	13	7,549	0.17%
2021/12/01	0	0.00	5	23.75	23.50	-5	7,505	-0.07%
2021/11/30	6	23.48	0	0.00	23.35	6	7,488	0.08%
2021/11/29	0	0.00	1	23.30	23.70	-1	7,437	-0.01%
2021/11/26	9	23.59	2	23.53	23.35	7	7,391	0.09%
2021/11/25	7	24.16	36.1	24.50	24.15	-29.1	7,343	-0.40%
2021/11/24	0	0.00	28	24.07	24.15	-28	7,186	-0.39%
2021/11/23	45	23.61	12	23.62	23.40	33	7,101	0.46%
2021/11/22	0	0.00	20	23.65	23.95	-20	7,010	-0.29%
2021/11/19	1	23.55	9.2	23.63	23.60	-8.2	7,026	-0.12%
2021/11/18	1.2	23.84	5	24.14	24.25	-3.8	6,992	-0.05%
2021/11/17	5	24.00	0	0.00	24.00	5	6,914	0.07%
2021/11/16	0	0.00	4	22.89	22.80	-4	6,720	-0.06%
2021/11/15	12	22.77	7	22.96	22.80	5	6,645	0.07%
2021/11/12	8	22.77	9	22.80	22.90	-1	6,554	-0.02%
2021/11/11	3	22.18	11	22.33	22.15	-8	6,380	-0.13%
2021/11/10	20	21.81	3	21.90	21.80	17	6,251	0.27%
2021/11/09	10	21.14	1	21.20	21.20	9	6,077	0.15%
2021/11/08	5	20.80	0	0.00	20.80	5	6,013	0.08%
2021/11/05	0	0.00	2	20.80	20.85	-2	6,017	-0.03%
2021/11/04	2	20.40	0	0.00	20.40	2	5,938	0.03%
2021/11/03	0	0.00	1	20.40	20.35	-1	5,899	-0.02%
2021/11/02	0	0.00	0	20.35	20.30	0	5,882	0.00%
2021/11/01	4	20.29	0	0.00	20.75	4	5,837	0.07%
2021/10/29	1	20.40	1	20.40	20.40	0	5,718	0.00%
2021/10/28	3	20.58	5	20.55	20.55	-2	5,682	-0.04%
2021/10/27	1	20.75	0	0.00	20.70	1	5,656	0.02%
2021/10/26	7	20.84	0	0.00	20.75	7	5,627	0.12%
2021/10/25	4	21.19	3	21.35	21.10	1	5,572	0.02%
2021/10/22	5.1	20.75	0	0.00	20.50	5.1	5,447	0.09%
2021/10/21	20	21.29	2	21.28	21.50	18	5,339	0.34%
2021/10/20	6	21.88	0	0.00	21.85	6	5,212	0.12%
2021/10/19	13	21.38	8	21.38	21.75	5	4,912	0.10%
2021/10/18	7	20.48	1	20.70	20.70	6	4,485	0.13%
2021/10/15	7	20.46	1	20.60	20.40	6	4,393	0.14%
2021/10/14	18	21.49	33	21.23	20.30	-15	4,190	-0.36%
2021/10/13	0.1	20.15	2	20.43	20.90	-2	3,322	-0.06%
2021/10/06	21	19.91	0	0.00	19.95	21	3,230	0.65%
2021/09/27	0	0.00	2	19.93	19.95	-2	3,566	-0.06%
2021/09/24	2	19.75	0	0.00	19.70	2	3,799	0.05%
2021/09/23	0	0.00	1	19.85	19.95	-1	3,817	-0.03%
2021/09/22	1	20.20	3	20.03	20.15	-2	3,788	-0.05%
2021/09/16	3	20.20	3	20.55	20.80	0	3,160	0.00%
2021/09/15	7	21.29	12	21.07	20.60	-5	3,051	-0.16%
2021/09/14	0	0.00	25	19.94	20.65	-25	2,564	-0.98%
2021/09/13	12	19.63	18	19.74	19.70	-6	2,522	-0.24%
2021/09/07	5	18.85	1	18.80	18.90	4	2,686	0.15%
2021/09/06	10	18.95	0	0.00	18.90	10	2,748	0.36%
2021/09/03	0	0.00	1	19.10	19.10	-1	2,887	-0.03%
2021/09/02	3	19.10	0	0.00	19.10	3	2,975	0.10%
2021/08/30	0	0.00	1	19.10	19.15	-1	4,625	-0.02%
2021/08/25	3	19.28	4	19.44	19.30	-1	5,197	-0.02%
2021/08/24	3	20.48	0	0.00	20.60	3	5,272	0.06%
2021/08/23	0	0.00	1	20.30	20.30	-1	5,396	-0.02%
2021/08/20	0	0.00	1	19.90	19.90	-1	5,386	-0.02%
2021/08/19	3	20.00	0	0.00	19.90	3	5,366	0.06%
2021/08/18	2	19.75	0	0.00	20.10	2	5,356	0.04%
2021/08/17	5	20.03	1	20.00	19.90	4	5,367	0.07%
2021/08/11	5	19.84	0	0.00	19.75	5	5,354	0.09%
2021/08/09	1	20.85	0	0.00	21.00	1	5,356	0.02%
2021/08/06	3	20.88	0	0.00	20.90	3	5,378	0.06%
2021/08/05	1	21.30	2	21.08	21.00	-1	5,408	-0.02%
2021/08/04	1	21.20	3	21.30	21.15	-2	5,462	-0.04%
2021/08/03	3	21.12	0	0.00	21.20	3	5,492	0.05%
2021/08/02	8	20.93	5	21.24	21.20	3	5,521	0.05%
2021/07/30	3	21.00	0	0.00	20.85	3	5,527	0.05%
2021/07/23	0	0.00	6	21.38	21.35	-6	5,684	-0.11%
2021/07/22	2	20.80	0	0.00	20.70	2	5,713	0.04%
2021/07/20	0	0.00	30	21.25	21.20	-30	5,725	-0.52%
2021/07/19	0	0.00	4	21.50	21.45	-4	5,728	-0.07%
2021/07/13	4	21.01	6	20.94	20.60	-2	5,822	-0.03%
2021/07/12	1	21.35	0	0.00	21.35	1	5,786	0.02%
2021/07/09	10	21.70	11	21.93	21.65	-1	5,753	-0.02%
2021/07/08	0	0.00	1.1	21.48	21.50	-1.1	5,767	-0.02%
2021/07/07	2	21.40	2.3	21.34	21.35	-0.3	5,850	0.00%
2021/07/06	2	21.70	12	21.09	21.85	-10	5,805	-0.17%
2021/07/02	4	21.64	0	0.00	21.15	4	5,695	0.07%
2021/07/01	18.4	21.53	25	21.65	21.60	-6.6	5,641	-0.12%
2021/06/30	3	20.78	8	20.78	20.90	-5	5,401	-0.09%
2021/06/29	3	20.70	27	20.54	20.60	-24	5,356	-0.45%
2021/06/28	8	20.96	0	0.00	21.00	8	5,325	0.15%
2021/06/24	1	20.45	2	20.65	20.60	-1	5,226	-0.02%
2021/06/23	8	20.40	0	0.00	20.50	8	5,229	0.15%
2021/06/22	17	20.88	2	20.90	20.95	15	5,183	0.29%
2021/06/21	1	20.05	1	20.05	20.15	0	5,123	0.00%
2021/06/17	5	20.75	2	20.43	20.80	3	5,159	0.06%
2021/06/16	0	0.00	4	20.35	20.30	-4	5,111	-0.08%
2021/06/15	14	20.74	9	21.01	20.80	5	5,047	0.10%
2021/06/11	11	20.92	5	20.92	20.75	6	4,982	0.12%
2021/06/10	6	20.41	1	20.60	20.60	5	4,841	0.10%
2021/06/09	15	20.88	2.6	20.55	20.55	12.4	4,749	0.26%
2021/06/08	33	21.75	31	22.05	21.65	2	4,529	0.04%
2021/06/07	33	22.76	3.8	23.54	22.70	29.3	4,236	0.69%
2021/06/04	12	20.60	22	20.33	21.50	-10	3,099	-0.32%
2021/06/03	4	19.35	6	19.50	19.55	-2	2,691	-0.07%
2021/06/02	2	19.20	0	0.00	19.25	2	2,624	0.08%
2021/06/01	0	0.00	2	19.20	19.20	-2	2,532	-0.08%
2021/05/31	0	0.00	14	18.67	18.90	-14	2,405	-0.58%
2021/05/28	6	17.98	0	0.00	17.80	6	2,245	0.27%
2021/05/25	1	17.75	3	18.00	17.75	-2	2,228	-0.09%
2021/05/24	0	0.00	0.7	17.60	17.55	-0.7	2,203	-0.03%
2021/05/21	5	17.50	0	0.00	17.50	5	2,202	0.23%
2021/05/20	0	0.00	0.2	17.45	17.45	-0.2	2,196	-0.01%
2021/05/12	1	17.80	11	17.37	17.10	-10	2,013	-0.50%
2021/05/07	0	0.00	2	18.55	18.55	-2	1,882	-0.11%
2021/05/06	3	18.75	0	0.00	18.65	3	1,862	0.16%
2021/05/05	0	0.00	2	18.65	18.30	-2	1,833	-0.11%
2021/05/04	4	18.19	6	17.99	18.05	-2	1,794	-0.11%
2021/04/29	3	18.90	2	19.60	18.95	1	1,708	0.06%
2021/04/28	1	18.70	15	18.91	19.10	-14	1,641	-0.85%
2021/04/27	0	0.00	103	18.58	18.55	-103	1,574	-6.54%	大賣/鉅額交易
2021/04/26	0	0.00	67	18.43	18.45	-67	1,541	-4.35%
2021/04/23	21	18.30	0	0.00	18.35	21	1,523	1.38%
2021/04/22	5	18.45	2	18.80	18.45	3	1,509	0.20%
2021/04/21	10	18.60	3	18.55	18.70	7	1,442	0.49%
2021/04/20	13	18.52	10	18.53	18.50	3	1,409	0.21%
2021/04/15	0	0.00	8	17.75	17.70	-8	1,295	-0.62%
2021/04/14	40	17.47	3	17.20	17.40	37	1,264	2.93%
2021/04/13	7	18.43	6	18.42	18.30	1	1,180	0.08%
2021/04/12	1	17.65	7	17.75	17.80	-6	1,067	-0.56%
2021/04/08	0	0.00	1	17.25	17.20	-1	1,089	-0.09%
2021/04/07	0	0.00	11	16.87	17.05	-11	1,138	-0.97%
2021/04/06	100	16.76	0	0.00	16.80	100	1,287	7.77%
2021/03/31	0	0.00	1	16.75	16.80	-1	1,305	-0.08%
2021/03/30	0.1	16.80	0	0.00	16.75	0.1	1,310	0.00%
2021/03/26	0	0.00	11	16.70	16.65	-11	1,309	-0.84%
2021/03/25	0	0.00	1	16.45	16.50	-1	1,295	-0.08%
2021/03/24	0	0.00	1	16.30	16.25	-1	1,272	-0.08%
2021/03/23	1	16.15	13	16.20	16.15	-12	1,257	-0.95%
2021/03/22	1	16.10	9	16.07	16.20	-8	1,227	-0.65%
2021/03/18	0	0.00	2	15.00	15.05	-2	1,174	-0.17%
2021/03/15	0	0.00	3	14.90	14.90	-3	1,206	-0.25%
2021/03/12	0	0.00	4	14.85	14.85	-4	1,213	-0.33%
2021/03/11	0	0.00	5	14.85	14.85	-5	1,216	-0.41%
2021/03/05	12	14.58	0	0.00	14.50	12	1,217	0.99%
2021/01/27	10	14.18	0	0.00	14.15	10	1,273	0.79%
2021/01/21	3	14.15	0	0.00	14.05	3	1,270	0.24%
2021/01/14	4	14.65	0	0.00	14.60	4	1,360	0.29%
2021/01/11	15	14.97	0	0.00	14.90	15	1,324	1.13%
2021/01/06	3	15.35	1	15.10	15.05	2	1,295	0.15%
2021/01/05	3	15.60	2	15.45	15.65	1	1,263	0.08%
2020/12/31	15	15.90	0	0.00	15.60	15	1,236	1.21%
2020/12/30	5	16.20	0	0.00	16.30	5	1,168	0.43%
2020/12/29	4	17.03	1	17.00	17.00	3	1,091	0.27%
2020/12/28	5	16.00	5	16.00	16.00	0	908	0.00%
2020/12/24	5	15.75	5	15.60	15.70	0	860	0.00%
2020/12/21	0	0.00	0.2	15.10	15.45	-0.2	815	-0.02%
2020/12/16	0.2	15.30	0	0.00	15.35	0.2	803	0.02%
2020/12/15	0	0.00	5	15.40	15.05	-5	787	-0.64%
2020/12/11	0	0.00	6	14.97	14.90	-6	738	-0.81%
2020/12/10	0	0.00	6	14.87	14.90	-6	724	-0.83%
2020/12/09	0	0.00	6	14.70	14.70	-6	700	-0.86%
2020/12/08	0	0.00	5	14.65	14.65	-5	703	-0.71%
2020/12/04	5	14.50	0	0.00	14.50	5	702	0.71%
2020/12/03	20	14.65	0	0.00	14.65	20	688	2.91%
2020/12/01	0	0.00	10	14.65	14.75	-10	720	-1.39%
2020/11/27	0	0.00	5	14.70	14.65	-5	782	-0.64%
2020/11/26	0	0.00	8	14.67	14.65	-8	780	-1.02%
2020/11/25	2	14.40	0	0.00	14.40	2	757	0.26%
2020/11/23	0	0.00	6	14.59	14.55	-6	755	-0.79%
2020/11/19	5	14.40	2	14.35	14.35	3	745	0.40%
2020/11/18	1	14.40	0	0.00	14.40	1	764	0.13%
2020/11/16	5	14.45	0	0.00	14.40	5	810	0.62%
2020/11/13	0	0.00	1	14.40	14.30	-1	851	-0.12%
2020/11/09	0	0.00	2	14.28	14.30	-2	897	-0.22%
2020/11/03	2	14.10	0	0.00	14.15	2	1,326	0.15%
2020/10/30	5	14.10	0	0.00	14.05	5	1,338	0.37%
2020/10/28	5	14.20	0	0.00	14.15	5	1,368	0.37%
2020/10/23	5	14.15	16	14.51	14.85	-11	1,357	-0.81%
2020/10/22	0	0.00	10	14.28	14.50	-10	1,282	-0.78%
2020/10/16	0	0.00	1	13.80	13.75	-1	1,272	-0.08%
2020/10/15	1	13.90	0	0.00	13.85	1	1,290	0.08%
2020/10/07	0	0.00	3	13.70	13.70	-3	1,418	-0.21%
2020/09/29	5	13.40	0	0.00	13.45	5	1,501	0.33%
2020/09/25	13	13.52	0	0.00	13.35	13	1,535	0.85%
2020/09/24	9	13.54	0	0.00	13.45	9	1,540	0.58%
2020/09/22	3.4	14.04	0	0.00	14.05	3.4	1,526	0.22%
2020/09/18	0	0.00	2	14.30	14.30	-2	1,515	-0.13%
2020/09/14	5	14.25	0	0.00	14.25	5	1,513	0.33%
2020/09/11	0	0.00	31	14.59	14.30	-31	1,510	-2.05%
2020/09/10	0	0.00	5	14.65	14.65	-5	1,503	-0.33%
2020/09/09	30	14.55	6	14.53	14.60	24	1,497	1.60%
2020/09/08	0	0.00	3	14.62	14.60	-3	1,489	-0.20%
2020/09/07	10	14.68	11	14.59	14.55	-1	1,488	-0.07%
2020/09/03	0	0.00	1	14.65	14.40	-1	1,470	-0.07%
2020/09/02	5	14.75	108	14.12	14.55	-103	1,456	-7.07%	大賣/鉅額交易
2020/08/27	0	0.00	1	14.20	14.10	-1	1,427	-0.07%
2020/08/26	5	13.95	2	14.00	14.15	3	1,428	0.21%
2020/08/24	0	0.00	1	14.45	14.45	-1	1,448	-0.07%
2020/08/20	7	14.12	22	14.37	14.15	-15	1,858	-0.81%
2020/08/19	1	15.15	0	0.00	14.65	1	1,829	0.05%
2020/08/14	40	14.20	0	0.00	14.45	40	1,761	2.27%
2020/08/13	10	14.25	5	14.35	14.20	5	1,747	0.29%
2020/08/12	12	14.55	3	14.55	14.25	9	1,737	0.52%
2020/08/11	3	14.68	5	14.40	14.25	-2	1,717	-0.12%
2020/08/10	28	15.41	32	15.31	15.45	-4	1,596	-0.25%
2020/08/07	1	13.95	0	0.00	14.05	1	1,376	0.07%
2020/08/04	0	0.00	3	13.95	14.00	-3	1,344	-0.22%
2020/07/22	0	0.00	3.7	13.91	13.80	-3.7	1,366	-0.27%
2020/07/21	0	0.00	3	13.95	13.90	-3	1,371	-0.22%
2020/07/17	8	13.61	0	0.00	13.55	8	1,362	0.59%
2020/07/16	60	13.95	0	0.00	13.85	60	1,359	4.41%
2020/07/15	0	0.00	1	14.05	13.95	-1	1,352	-0.07%
2020/07/14	1	14.25	64	14.25	14.35	-63	1,347	-4.67%
2020/07/13	24	13.66	0	0.00	13.75	24	1,262	1.90%
2020/07/09	0	0.00	1	13.50	13.75	-1	1,217	-0.08%
2020/07/06	0	0.00	5	13.70	13.75	-5	1,228	-0.41%
2020/07/03	1	13.50	14	13.56	13.60	-13	1,219	-1.07%
2020/07/02	0	0.00	5	13.30	13.45	-5	1,285	-0.39%
2020/06/29	1	13.15	0	0.00	13.25	1	1,323	0.08%
2020/06/23	44	13.35	0	0.00	13.30	44	1,342	3.28%
2020/06/22	20	13.35	0	13.45	13.45	20	1,346	1.49%
2020/06/19	3	13.25	0	0.00	13.25	3	1,352	0.22%
2020/06/18	6	13.28	0	0.00	13.25	6	1,358	0.44%
2020/06/15	5	13.05	0	0.00	13.00	5	1,419	0.35%
2020/06/12	6	13.00	0	0.00	13.00	6	1,437	0.42%
2020/06/11	12.2	13.40	0	0.00	13.15	12.2	1,448	0.84%
2020/06/08	4	13.55	0	0.00	13.65	4	1,567	0.26%
2020/05/28	8	13.69	5	14.30	13.35	3	2,056	0.15%
2020/05/27	0	0.00	8	14.31	14.65	-8	2,012	-0.40%
2020/05/20	2	13.03	3	13.10	13.00	-1	1,989	-0.05%
2020/05/07	0	0.00	3	13.10	13.10	-3	2,023	-0.15%
2020/05/06	0	0.00	2	12.95	12.95	-2	2,012	-0.10%
2020/05/05	3	12.55	0	0.00	12.60	3	1,978	0.15%
2020/04/27	3	12.60	0	0.00	12.60	3	1,971	0.15%
2020/04/22	2	12.00	0	0.00	12.05	2	1,949	0.10%
2020/04/15	0	0.00	1	12.60	12.60	-1	1,891	-0.05%
2020/04/10	1	12.50	0	0.00	12.40	1	1,866	0.05%
2020/04/07	5	13.25	7	13.59	12.80	-2	1,816	-0.11%
2020/03/30	1	11.70	0	0.00	11.65	1	1,676	0.06%
2020/03/24	0	0.00	2	10.85	10.80	-2	1,628	-0.12%
2020/03/23	0	0.00	3	10.55	10.45	-3	1,621	-0.19%
2020/03/12	6	13.17	0	0.00	13.05	6	1,403	0.43%
2020/03/11	4	13.60	0	0.00	13.55	4	1,349	0.30%
2020/03/10	0	0.00	25	13.99	14.00	-25	1,299	-1.92%
2020/03/09	5	15.97	6	15.90	15.10	-1	1,205	-0.08%
2020/03/06	12	15.84	6	15.65	15.70	6	1,038	0.58%
2020/03/05	22	16.16	0	0.00	15.80	22	995	2.21%
2020/03/03	0.1	15.95	3	16.15	16.10	-2.9	872	-0.33%
2020/03/02	2.2	16.23	21	16.30	16.50	-18.9	765	-2.46%
2020/02/27	0	0.00	4.9	14.69	15.00	-4.9	509	-0.95%
2020/02/26	0	0.00	4	14.20	14.65	-4	476	-0.84%
2020/02/25	1	14.50	6	14.55	14.45	-5	456	-1.10%
2020/02/24	0	0.00	3	14.85	14.80	-3	433	-0.69%
2020/02/21	0	0.00	5	14.34	14.55	-5	376	-1.33%
2020/02/20	1	14.10	1	14.10	14.10	0	349	0.00%
2020/02/19	0	0.00	3	14.30	14.05	-3	341	-0.88%
2020/02/18	0	0.00	1	14.10	14.05	-1	336	-0.30%
2020/02/17	0	0.00	4	13.98	13.90	-4	312	-1.28%
2020/02/14	0	0.00	4	13.30	13.30	-4	274	-1.46%
2020/02/13	0	0.00	5	13.25	13.25	-5	268	-1.86%
2020/02/12	0	0.00	8	13.18	13.25	-8	265	-3.02%
2020/02/11	0	0.00	2	13.05	13.10	-2	256	-0.78%
2020/02/05	6	12.79	0	0.00	12.75	6	237	2.53%
2020/01/30	0	0.00	2	13.15	13.30	-2	225	-0.89%
2020/01/20	0	0.00	23	13.01	13.00	-23	205	-11.21%
2020/01/16	0	0.00	2	13.00	13.00	-2	203	-0.98%
2020/01/14	0	0.00	2	13.00	13.00	-2	207	-0.96%
2020/01/13	20	12.85	0	0.00	12.95	20	213	9.36%
2019/12/30	0.1	12.85	0	0.00	12.90	0.1	215	0.06%
2019/12/26	0	0.00	2	12.95	12.90	-2	214	-0.93%
2019/12/25	0	0.00	2	12.95	12.95	-2	217	-0.92%
2019/12/13	1	12.95	0	0.00	12.95	1	234	0.41%
2019/12/12	1.4	12.94	0	0.00	12.90	1.4	235	0.57%
2019/12/11	0.2	12.95	0	0.00	12.95	0.2	237	0.08%
2019/12/10	5	13.05	0	0.00	13.05	5	237	2.10%
2019/12/09	0	0.00	0.5	13.05	13.05	-0.5	236	-0.23%
2019/12/06	5	13.10	3	13.05	13.10	2	238	0.84%
2019/11/07	0	0.00	6	13.30	13.35	-6	282	-2.12%
2019/10/31	10	13.00	0	0.00	13.05	10	266	3.75%
2019/10/30	0	0.00	5	13.10	13.10	-5	264	-1.89%
2019/10/25	0	0.00	5	12.85	12.80	-5	255	-1.96%
2019/10/09	0	0.00	2	12.75	12.75	-2	301	-0.66%
2019/10/07	5	12.75	0	0.00	12.80	5	302	1.65%
2019/10/02	5	12.85	0	0.00	12.80	5	312	1.60%
2019/09/26	0	0.00	1	12.95	13.00	-1	334	-0.30%
2019/09/24	0	0.00	2	13.15	13.10	-2	341	-0.59%
2019/09/19	0	0.00	6	13.10	13.05	-6	351	-1.71%
2019/09/18	2	13.10	0	0.00	13.05	2	356	0.56%
2019/09/17	0	0.00	3	13.00	13.05	-3	360	-0.83%
2019/09/05	0	0.00	3	12.80	12.80	-3	409	-0.73%
2019/09/02	0	0.00	7	12.66	12.65	-7	423	-1.65%
2019/08/29	1	12.60	0	0.00	12.60	1	421	0.24%
2019/08/28	0	0.00	5	12.65	12.60	-5	423	-1.18%
2019/08/26	0	0.00	2	12.75	12.65	-2	423	-0.47%
2019/08/23	0	0.00	5	12.80	12.80	-5	425	-1.18%
2019/08/22	2	13.20	0	0.00	13.15	2	431	0.46%
2019/08/19	6	13.13	13	13.15	13.20	-7	427	-1.64%
2019/08/16	3	12.90	0	0.00	13.10	3	422	0.71%
2019/08/15	6	13.30	0	0.00	13.25	6	404	1.48%
2019/08/13	0	0.00	3	13.45	13.45	-3	394	-0.76%
2019/08/12	6	13.45	0	0.00	13.50	6	396	1.51%
2019/07/19	4	13.40	0	0.00	13.45	4	390	1.03%
2019/07/17	5	13.50	0	0.00	13.50	5	376	1.33%
2019/07/11	3	13.60	0	0.00	13.55	3	353	0.85%
2019/07/09	0	0.00	4	13.85	13.80	-4	346	-1.15%
2019/07/05	0	0.00	3	13.90	13.90	-3	337	-0.89%
2019/07/03	0	0.00	1	13.45	13.45	-1	326	-0.31%
2019/07/01	2	13.30	0	0.00	13.40	2	327	0.61%
2019/06/24	3	13.40	0	0.00	13.45	3	344	0.87%
2019/06/21	0	0.00	2	13.40	13.45	-2	353	-0.57%
2019/06/19	5	13.35	0	0.00	13.45	5	380	1.31%
2019/06/11	2	13.33	165	13.34	13.35	-163	336	-48.39%	大賣/鉅額交易
2019/05/29	5	13.50	0	0.00	13.50	5	326	1.53%
2019/05/28	30	13.70	0	0.00	13.70	30	321	9.34%
2019/05/23	6	13.70	0	0.00	13.75	6	325	1.84%
2019/05/17	5	13.65	42	13.66	13.75	-37	340	-10.88%
2019/05/15	41	13.77	0	0.00	13.80	41	338	12.11%
2019/05/10	5	14.05	0	0.00	14.00	5	333	1.50%
2019/05/09	5	14.05	0	0.00	14.10	5	329	1.52%
2019/05/08	20	14.05	0	0.00	14.05	20	329	6.07%
2019/05/07	30	14.05	0	0.00	14.05	30	329	9.09%
2019/05/06	20	14.10	0	0.00	14.05	20	328	6.09%
2019/05/03	29	14.10	0	0.00	14.20	29	328	8.84%
2019/05/02	3	14.10	0	0.00	14.15	3	326	0.92%
2019/04/24	10	14.10	0	0.00	14.05	10	326	3.07%
2019/04/23	11	14.10	0	0.00	14.15	11	323	3.40%
2019/04/16	5	14.10	0	0.00	14.20	5	319	1.57%
2019/04/08	5	14.05	0	0.00	14.05	5	325	1.53%
2019/04/01	1	14.10	0	0.00	14.10	1	356	0.28%
2019/03/28	1	14.10	0	0.00	14.10	1	344	0.29%
2019/03/27	2	14.45	3	14.40	14.35	-1	330	-0.30%
2019/03/25	4	14.50	2	14.70	14.60	2	315	0.63%
2019/03/18	1	15.35	0	0.00	15.30	1	271	0.37%
2019/03/14	0	0.00	2	15.25	15.25	-2	270	-0.74%
2019/03/11	3	15.35	0	0.00	15.40	3	274	1.09%
2019/02/20	5	15.00	0	0.00	15.05	5	261	1.91%
2019/02/13	1	15.00	0	0.00	15.00	1	258	0.39%
2019/02/12	1	14.95	0	0.00	15.05	1	258	0.39%
2019/01/22	1	15.05	0	0.00	15.00	1	265	0.38%
2019/01/18	1	15.10	0	0.00	15.10	1	271	0.37%
2019/01/09	1	15.00	0	0.00	15.10	1	302	0.33%
2019/01/02	6	14.85	0	0.00	14.90	6	341	1.76%
2018/12/25	2	14.80	0	0.00	14.85	2	345	0.58%
2018/12/24	3	15.80	0	0.00	15.75	3	318	0.94%
2018/12/18	2	16.00	0	0.00	16.15	2	311	0.64%
2018/12/07	0	0.00	1	16.25	16.30	-1	307	-0.32%
2018/12/06	0	0.00	1	16.00	16.25	-1	308	-0.32%
2018/11/29	2	16.20	0	0.00	16.20	2	315	0.63%
2018/11/26	7	16.20	0	0.00	16.20	7	312	2.24%
2018/11/20	0	0.00	2	16.20	16.25	-2	321	-0.62%
2018/11/08	0	0.00	2	16.60	16.70	-2	429	-0.47%
2018/10/29	1	16.70	0	0.00	16.70	1	469	0.21%
2018/10/11	0	0.00	2	17.40	17.40	-2	456	-0.44%
2018/10/09	0	17.90	2	17.90	17.90	-2	436	-0.45%
2018/10/03	0.5	17.85	0	0.00	17.80	0.5	408	0.12%
2018/10/02	5	17.75	0	0.00	17.80	5	415	1.20%
2018/09/26	6	17.80	0	0.00	17.80	6	419	1.43%
2018/09/20	5	17.85	0	0.00	17.90	5	436	1.15%
2018/09/19	4	17.80	0	0.00	17.95	4	436	0.92%
2018/09/05	1	17.85	0	0.00	17.85	1	466	0.21%
2018/09/03	4	17.85	2	17.85	17.80	2	474	0.42%
2018/08/28	0	0.00	1	17.85	17.85	-1	478	-0.21%
2018/08/23	5	17.75	6	17.78	17.85	-1	464	-0.22%
2018/08/22	5.9	19.15	0	0.00	19.15	5.9	442	1.33%
2018/08/21	0	0.00	1.5	19.10	19.15	-1.5	413	-0.36%
2018/08/20	2	19.15	2	19.18	19.20	0	399	0.00%
2018/08/15	0	0.00	1	19.00	19.00	-1	374	-0.27%
2018/08/14	1	19.05	0	0.00	19.10	1	368	0.27%
2018/08/13	2	19.00	0	0.00	19.00	2	363	0.55%
2018/08/09	0	0.00	13	19.15	19.20	-13	344	-3.77%
2018/08/08	7	19.10	0	0.00	19.10	7	345	2.02%
2018/08/07	2	19.15	0	0.00	19.10	2	350	0.57%
2018/08/06	7	19.15	0	0.00	19.20	7	352	1.98%
2018/08/02	10	19.20	0	0.00	19.15	10	351	2.85%
2018/08/01	5	19.10	0	0.00	19.20	5	348	1.44%
2018/07/31	6	19.15	0	0.00	19.10	6	344	1.74%
2018/07/30	0	0.00	1	19.10	19.15	-1	346	-0.29%
2018/07/19	0	0.00	1	19.05	18.90	-1	331	-0.30%
2018/07/10	0	0.00	1	19.15	19.00	-1	340	-0.29%
2018/07/09	2	18.80	0	0.00	18.90	2	336	0.60%
2018/07/03	3	18.85	0	0.00	18.70	3	396	0.76%
2018/06/20	2	18.75	0	0.00	18.85	2	508	0.39%
2018/06/19	1	18.85	0	0.00	18.80	1	502	0.20%
2018/06/14	6	18.90	0	0.00	18.90	6	493	1.22%
2018/06/13	1	19.00	0	0.00	19.00	1	496	0.20%
2018/06/12	0	0.00	1	19.15	19.10	-1	492	-0.20%
2018/06/11	0	0.00	1.2	19.10	19.10	-1.2	494	-0.25%
2018/06/05	0	0.00	1	19.05	18.95	-1	510	-0.20%
2018/05/08	2	18.75	0	0.00	18.75	2	517	0.39%
2018/04/25	0	0.00	5	18.50	18.80	-5	557	-0.90%
2018/04/24	0	0.00	3	18.70	18.60	-3	559	-0.54%
2018/04/20	1	18.70	0	0.00	18.80	1	554	0.18%
2018/04/19	0	0.00	2	18.75	18.75	-2	552	-0.36%
2018/04/13	5	18.75	0	0.00	18.75	5	581	0.86%
2018/04/12	3	18.62	0	0.00	18.65	3	583	0.51%
2018/04/11	1	18.75	0	0.00	18.75	1	570	0.18%
2018/04/10	1	19.00	2	19.00	19.00	-1	540	-0.19%
2018/04/09	12	19.03	0	0.00	19.05	12	538	2.23%
2018/04/02	0	0.00	0.4	19.10	19.20	-0.4	545	-0.07%
2018/03/31	0	0.00	2	19.13	19.10	-2	538	-0.37%
2018/03/26	0	0.00	2	18.93	18.90	-2	509	-0.39%
2018/03/23	0	0.00	1	18.75	18.70	-1	484	-0.21%
2018/03/12	0	0.00	1	18.25	18.15	-1	425	-0.23%
2018/02/27	0	0.00	2	17.70	17.75	-2	427	-0.47%
2018/02/21	0	0.00	2	17.60	17.65	-2	464	-0.43%
2018/02/09	1	17.35	0	0.00	17.50	1	466	0.21%
2018/02/06	1	17.75	1	17.60	17.50	0	467	0.00%
2018/02/05	2	18.00	0	0.00	18.05	2	447	0.45%
2018/01/30	1	18.15	0	0.00	18.20	1	456	0.22%
2018/01/25	0	0.00	1	18.40	18.40	-1	450	-0.22%
2018/01/02	1	18.00	0	0.00	18.00	1	465	0.21%