台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▲0.03
  • 漲幅
    +0.33%
  • 成交量
    2,023
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.005.79.089.10-5.71,227-0.46%
2024/03/1500.0039.099.07-31,225-0.24%
2024/03/1409.1039.069.05-31,213-0.25%
2024/03/1338.9100.008.9331,2180.25%
2024/03/1248.9200.008.9341,2750.31%
2024/03/1168.9000.008.8961,3060.46%
2024/03/0818.9100.008.9111,3510.07%
2024/03/07109.0049.019.0161,4140.42%
2024/03/0609.1369.109.12-61,438-0.42%
2024/03/0509.0849.079.05-41,454-0.27%
2024/03/0400.0029.079.05-21,481-0.13%
2024/02/2919.0749.109.09-31,548-0.19%
2024/02/2700.0049.159.07-41,551-0.26%
2024/02/2600.0079.179.15-71,556-0.45%
2024/02/22219.0100.009.01211,5341.37%
2024/02/05148.8300.008.83141,6140.87%
2024/02/0248.9100.008.8941,6200.25%
2024/02/0118.9000.008.9011,6770.06%
2024/01/2518.9300.008.9311,7040.06%
2024/01/2400.0019.028.96-11,700-0.06%
2024/01/1928.9200.008.9221,7030.12%
2024/01/17178.9600.008.93171,7041.00%
2024/01/160.29.0400.008.990.21,6780.01%
2024/01/153.29.1400.009.133.21,6470.19%
2024/01/0999.0800.009.0391,6060.56%
2024/01/0869.0900.009.0861,6080.37%
2024/01/0529.1000.009.1021,6130.12%
2023/12/2829.1000.009.1421,6050.12%
2023/12/27109.0900.009.10101,6080.62%
2023/12/2589.1000.009.0781,6050.50%
2023/12/2099.2229.219.2371,5930.44%
2023/12/1519.2500.009.2411,5950.06%
2023/12/1200.0019.079.09-11,586-0.06%
2023/12/1100.00509.119.12-501,564-3.20%
2023/12/0800.00409.189.12-401,553-2.57%
2023/12/070.59.2400.009.170.51,5200.03%
2023/12/060.59.3600.009.340.51,4570.03%
2023/12/0459.4589.439.43-31,391-0.22%
2023/12/0100.0059.299.27-51,310-0.38%
2023/11/30109.2200.009.19101,2540.80%
2023/11/2819.1329.179.15-11,200-0.08%
2023/11/2700.0069.139.10-61,178-0.51%
2023/11/22109.0219.049.0091,0970.82%
2023/11/21509.0009.009.00501,0744.65%
2023/11/20128.9800.008.96121,0581.13%
2023/11/16308.9118.948.94291,0272.82%
2023/11/15108.8000.008.82109811.02%
2023/11/1478.7300.008.7179530.73%
2023/11/1318.7300.008.7419400.11%
2023/11/1000.00168.678.68-16931-1.72%
2023/11/0900.0038.618.66-3919-0.33%
2023/11/0700.0098.518.51-9897-1.00%
2023/11/0600.0028.518.51-2924-0.22%
2023/11/0300.0028.468.43-2912-0.22%
2023/10/3128.4328.498.4009350.00%
2023/10/3028.4300.008.4629620.21%
2023/10/2700.0028.488.46-2972-0.21%
2023/10/1798.4248.438.3951,1030.45%
2023/10/1100.000.58.318.31-0.51,121-0.04%
2023/10/0628.2600.008.2721,1390.18%
2023/10/0528.2600.008.2521,1460.17%
2023/10/0338.3300.008.3431,1450.26%
2023/10/0200.0048.358.36-41,158-0.35%
2023/09/22108.3500.008.37101,2230.82%
2023/09/2078.5100.008.5171,2040.58%
2023/09/1900.002.68.578.56-2.61,224-0.21%
2023/09/1158.4000.008.3851,3590.37%
2023/09/0700.0028.568.47-21,400-0.14%
2023/08/3000.00208.528.52-201,980-1.01%
2023/08/2500.0028.468.44-22,037-0.10%
2023/08/2100.0028.488.48-22,081-0.10%
2023/08/1500.0048.578.54-42,104-0.19%
2023/08/1400.0068.648.63-62,115-0.28%
2023/08/1100.0098.658.64-92,122-0.42%
2023/08/0958.5400.008.5252,0900.24%
2023/08/0728.5700.008.6122,1110.09%
2023/08/0458.6428.648.6032,1150.14%
2023/08/0228.5848.648.60-22,152-0.09%
2023/08/0100.0038.578.55-32,133-0.14%
2023/07/310.28.5000.008.510.22,1510.01%
2023/07/2828.4900.008.5022,1430.09%
2023/07/2700.0038.578.54-32,160-0.14%
2023/07/2468.3700.008.3562,2250.27%
2023/07/2128.5100.008.5022,2480.09%
2023/07/2008.6800.008.5602,3820.00%
2023/07/1838.5800.008.5832,4020.12%
2023/07/1778.5328.628.6452,4050.21%
2023/07/1308.7300.008.5902,4460.00%
2023/07/12108.7200.008.71102,4340.41%
2023/07/11108.7400.008.75102,4420.41%
2023/07/0758.7900.008.7652,4920.20%
2023/07/0418.9100.008.9012,4880.04%
2023/06/300.28.9000.008.860.22,4800.01%
2023/06/2858.8600.008.8452,4810.20%
2023/06/27108.8700.008.86102,4800.40%
2023/06/210.28.9400.008.920.22,4680.01%
2023/06/2048.9100.008.9242,4460.16%
2023/06/1948.9600.008.9642,4300.16%
2023/06/160.28.9518.978.97-0.92,418-0.04%
2023/06/1548.8600.008.8442,3870.17%
2023/06/140.19.0400.008.980.12,3520.00%
2023/06/13188.9800.008.95182,3730.76%
2023/06/1211.19.0700.009.0111.12,3330.48%
2023/06/0800.0019.259.21-12,259-0.04%
2023/06/0629.2900.009.2822,2650.09%
2023/06/0529.4000.009.3522,2330.09%
2023/06/0100.0059.249.23-51,796-0.28%
2023/05/1939.2300.009.2231,7790.17%
2023/05/1629.20109.229.22-81,736-0.46%
2023/05/1529.1029.129.1201,7270.00%
2023/05/0519.4300.009.4211,6270.06%
2023/05/0400.0049.439.42-41,608-0.25%
2023/04/28109.36119.389.31-11,559-0.06%
2023/04/27119.4319.389.30101,5370.65%
2023/04/2519.4839.519.30-21,417-0.14%
2023/04/2400.0089.179.22-81,250-0.64%
2023/04/21129.0629.069.06101,2260.82%
2023/04/2000.0019.209.13-11,208-0.08%
2023/04/182019.3399.299.311921,17616.32% 大買/鉅額交易
2023/04/1409.2239.219.22-31,139-0.26%
2023/04/1219.18179.169.17-161,120-1.43%
2023/04/110.59.1600.009.150.51,1090.04%
2023/04/10109.1500.009.11101,1010.91%
2023/04/0700.0019.039.09-11,095-0.09%
2023/04/0619.1100.009.0811,2130.08%
2023/03/3100.0018.978.97-11,201-0.08%
2023/03/2898.9000.008.9091,2000.75%
2023/03/2700.0088.958.92-81,208-0.66%
2023/03/2338.8600.008.8931,2110.25%
2023/03/1700.00208.748.74-201,254-1.59%
2023/03/1418.9000.008.9211,2200.08%
2023/03/1049.0100.008.9941,2170.33%
2023/03/0800.00409.169.22-401,248-3.20%
2023/03/0700.0059.209.16-51,269-0.39%
2023/03/06109.1999.169.1211,2620.08%
2023/03/03109.0789.159.1221,2540.16%
2023/03/02188.9000.009.01181,2221.47%
2023/03/0138.8900.008.8931,2210.25%
2023/02/2438.8800.008.9331,2110.25%
2023/02/23658.9300.008.90651,2045.40%
2023/02/2268.8200.008.8861,1930.50%
2023/02/2100.00128.918.88-121,189-1.01%
2023/02/1600.0088.828.81-81,216-0.66%
2023/02/1500.0088.738.73-81,207-0.66%
2023/02/0900.0028.808.75-21,234-0.16%
2023/02/0300.0068.748.74-61,249-0.48%
2023/02/0268.7758.818.7811,2480.08%
2023/02/0128.7468.768.73-41,252-0.32%
2023/01/3168.6700.008.6761,2590.48%
2023/01/1728.5600.008.5521,2760.16%
2023/01/1618.5500.008.5511,2970.08%
2023/01/12148.6300.008.62141,4470.97%
2023/01/1178.6300.008.6571,4680.48%
2023/01/0948.6600.008.6641,5280.26%
2023/01/0388.6700.008.7081,6260.49%
2022/12/2928.6300.008.6821,6270.12%
2022/12/2600.0088.998.84-82,405-0.33%
2022/12/2388.7328.748.7362,2890.26%
2022/12/2028.7800.008.6222,3430.09%
2022/12/1628.6400.008.5822,3380.09%
2022/12/1300.00118.788.73-112,315-0.48%
2022/12/08118.5300.008.53112,2740.48%
2022/12/0700.0068.618.62-62,280-0.26%
2022/12/0538.74108.778.75-72,292-0.31%
2022/12/0128.79228.828.78-202,296-0.87%
2022/11/3000.00208.728.73-202,273-0.88%
2022/11/2900.00128.628.59-122,235-0.54%
2022/11/25758.4738.498.46722,2053.27%
2022/11/2400.0088.418.42-82,192-0.36%
2022/11/1688.3400.008.2382,2630.35%
2022/11/15118.3400.008.37112,2430.49%
2022/11/1468.3800.008.4162,2330.27%
2022/11/09158.2800.008.27152,2090.68%
2022/11/0838.3000.008.2832,2230.13%
2022/11/0700.0018.298.29-12,221-0.05%
2022/11/0418.0618.148.1602,2390.00%
2022/11/0318.0700.008.0912,2920.04%
2022/10/3158.0000.008.0352,2790.22%
2022/10/27108.0400.008.08102,3010.43%
2022/10/25328.0528.028.02302,3021.30%
2022/10/2400.0028.088.00-22,299-0.09%
2022/10/20197.9600.007.95192,2620.84%
2022/10/1918.3300.008.2712,1250.05%
2022/10/1800.0018.338.33-12,114-0.05%
2022/10/1738.2800.008.2432,1100.14%
2022/10/1400.0018.578.50-12,074-0.05%
2022/10/1338.5100.008.4132,0670.15%
2022/10/0659.0100.009.0151,9930.25%
2022/10/0500.0019.069.08-11,982-0.05%
2022/10/0499.04229.139.18-131,931-0.67%
2022/10/0318.7200.008.7311,2150.08%
2022/09/3018.6518.798.8301,2010.00%
2022/09/2900.0058.768.79-51,205-0.41%
2022/09/2848.5928.798.4921,1920.17%
2022/09/2718.6700.008.7411,1850.08%
2022/09/2668.7200.008.7161,1890.50%
2022/09/22129.0500.009.10121,2250.98%
2022/09/21109.1000.009.08101,2350.81%
2022/09/2059.1100.009.1451,2340.41%
2022/09/19309.1000.009.06301,2482.40%
2022/09/1689.2000.009.1681,2690.63%
2022/09/1339.4300.009.4331,2930.23%
2022/09/1200.00119.519.46-111,313-0.84%
2022/09/0800.0089.309.29-81,292-0.62%
2022/09/0689.2200.009.1781,2900.62%
2022/09/0249.3600.009.3041,3020.31%
2022/08/2489.5199.639.48-11,309-0.08%
2022/08/1919.3439.359.33-21,282-0.16%
2022/08/1800.0029.329.30-21,289-0.16%
2022/08/1700.0059.329.30-51,291-0.39%
2022/08/1200.00109.389.38-101,284-0.78%
2022/08/1000.00169.409.38-161,264-1.27%
2022/08/03259.2900.009.32251,3301.88%
2022/08/02329.3000.009.31321,3292.41%
2022/08/0100.0089.449.43-81,362-0.59%
2022/07/2989.3200.009.3481,3870.58%
2022/07/2879.2819.369.2861,3870.43%
2022/07/2200.0079.319.30-71,439-0.49%
2022/07/2179.2229.289.2851,5380.33%
2022/07/2029.1929.319.2001,5650.00%
2022/07/1959.08109.119.20-51,616-0.31%
2022/07/1859.0729.049.0731,6950.18%
2022/07/1500.0018.918.92-11,716-0.06%
2022/07/1300.0018.758.82-11,745-0.06%
2022/07/1238.75158.788.62-121,768-0.68%
2022/07/1100.0018.978.97-11,751-0.06%
2022/07/0838.9800.008.9331,7680.17%
2022/07/0700.0018.998.96-11,775-0.06%
2022/07/0628.9400.008.9321,7820.11%
2022/07/0500.00179.089.11-171,828-0.93%
2022/07/0418.8618.958.8601,8370.00%
2022/07/0198.8700.008.8691,8740.48%
2022/06/3039.1300.009.1231,8970.16%
2022/06/29609.1800.009.27601,8893.18%
2022/06/28169.3100.009.27161,8920.85%
2022/06/27109.3419.329.3491,9150.47%
2022/06/2429.2400.009.1721,9430.10%
2022/06/2319.0800.009.1511,9650.05%
2022/06/2269.2800.009.2261,9640.31%
2022/06/2100.0029.439.49-21,970-0.10%
2022/06/2019.3600.009.2711,9890.05%
2022/06/1719.5200.009.5212,0170.05%
2022/06/1500.0019.799.70-12,094-0.05%
2022/06/1419.56459.609.65-442,162-2.03%
2022/06/1379.7500.009.7272,1890.32%
2022/06/1029.9000.009.9222,1970.09%
2022/06/0719.9600.009.9313,1970.03%
2022/06/06499.9400.009.98493,2291.52%
2022/06/0200.0019.979.95-13,291-0.03%
2022/05/3019.9079.949.93-63,363-0.18%
2022/05/2000.0019.749.76-13,485-0.03%
2022/05/19249.6300.009.67243,5010.69%
2022/05/18269.8000.009.80263,5050.74%
2022/05/17109.7689.769.7623,5170.06%
2022/05/16109.66149.659.74-43,522-0.11%
2022/05/12119.4100.009.32113,5340.31%
2022/05/1129.7900.009.7423,4920.06%
2022/05/09319.9400.009.84313,5290.88%
2022/04/2900.00110.1510.15-13,630-0.03%
2022/04/2100.00710.5810.60-73,588-0.20%
2022/04/19210.4000.0010.5023,9180.05%
2022/04/1400.00110.4510.45-14,185-0.02%
2022/04/1100.00310.6010.50-34,376-0.07%
2022/04/0800.00310.5510.50-34,418-0.07%
2022/04/0700.002410.4710.40-244,426-0.54%
2022/04/01110.5000.0010.5014,4300.02%
2022/03/303010.5000.0010.50304,4440.68%
2022/03/28810.54410.5010.4544,4240.09%
2022/03/25510.4500.0010.4054,3950.11%
2022/03/242210.4500.0010.45224,4180.50%
2022/03/23610.5700.0010.5564,4340.14%
2022/03/221610.4500.0010.55164,4470.36%
2022/03/213010.5000.0010.50304,4190.68%
2022/03/171910.421710.3010.3024,4160.05%
2022/03/1100.00110.5010.35-14,424-0.02%
2022/03/10310.72810.6010.55-54,414-0.11%
2022/03/09110.0500.0010.1013,6810.03%
2022/03/0889.97510.1510.0033,8280.08%
2022/02/2300.008110.7310.80-814,727-1.71%
2022/02/163010.9000.0010.90305,1410.58%
2022/02/151110.8000.0010.80115,1830.21%
2022/01/24610.9000.0010.9065,4750.11%
2022/01/21611.2500.0011.1065,4630.11%
2022/01/18111.3500.0011.2515,4600.02%
2022/01/144011.35111.2511.25395,5150.71%
2022/01/13111.65111.9011.5005,5590.00%
2022/01/1200.004411.6511.70-445,423-0.81%
2022/01/1100.00011.3011.4505,3900.00%
2022/01/10311.6800.0011.4035,5530.05%
2022/01/0700.005.311.5911.45-5.35,539-0.10%
2022/01/06511.40211.4811.3536,0210.05%
2022/01/04711.441811.4311.45-115,932-0.19%
2022/01/0300.00511.1511.25-55,870-0.09%
2021/12/30211.15111.1511.1515,8460.02%
2021/12/29311.1500.0011.2035,8680.05%
2021/12/2800.00810.9510.95-85,852-0.14%
2021/12/2700.00310.9510.95-35,865-0.05%
2021/12/23210.90110.9010.9016,0260.02%
2021/12/22110.85210.9010.85-16,073-0.02%
2021/12/21710.85210.8010.8556,0780.08%
2021/12/20810.751610.7010.75-86,151-0.13%
2021/12/17510.8000.0010.8056,1560.08%
2021/12/161410.8500.0010.85146,1660.23%
2021/12/14210.9000.0010.8526,2180.03%
2021/12/13411.0111.111.0911.00-7.16,258-0.11%
2021/12/101611.1300.0011.10166,3350.25%
2021/12/0900.00311.2511.25-36,653-0.05%
2021/12/084511.4800.0011.30456,6400.68%
2021/12/0600.001211.4311.35-126,631-0.18%
2021/12/03111.75611.6511.60-56,645-0.08%
2021/12/021.111.552511.5211.60-23.96,536-0.37%
2021/11/3000.00411.1511.20-46,398-0.06%
2021/11/26411.06111.0011.0036,3960.05%
2021/11/2500.005.411.6111.60-5.46,178-0.09%
2021/11/24411.501511.5411.50-116,242-0.18%
2021/11/232011.573111.5911.55-116,234-0.18%
2021/11/2200.00411.2011.20-45,876-0.07%
2021/11/1921011.15110.9511.002095,8813.55% 大買/鉅額交易
2021/11/18111.152111.1111.25-205,827-0.34%
2021/11/1700.001010.9010.90-105,621-0.18%
2021/11/1500.00610.7810.90-65,620-0.11%
2021/11/1200.001210.8510.80-125,664-0.21%
2021/11/111010.8000.0010.75105,6880.18%
2021/11/101210.85110.8010.85115,7940.19%
2021/11/09110.7500.0010.7015,7410.02%
2021/11/0500.00310.7510.50-35,786-0.05%
2021/11/04210.45110.4510.4515,7760.02%
2021/11/0300.00410.4510.45-45,769-0.07%
2021/11/02510.3700.0010.3055,7760.09%
2021/11/0100.001510.3210.35-155,816-0.26%
2021/10/29710.443010.4510.40-235,822-0.40%
2021/10/2800.001010.5010.50-105,816-0.17%
2021/10/273010.4000.0010.45305,8250.51%
2021/10/262110.6700.0010.50215,8170.36%
2021/10/22310.7200.0010.7535,9140.05%
2021/10/20110.80410.8110.75-35,850-0.05%
2021/10/1900.00310.9510.95-35,877-0.05%
2021/10/181210.813110.9010.90-195,812-0.33%
2021/10/154110.44110.4010.40405,6800.70%
2021/10/141810.715210.9810.50-345,928-0.57%
2021/10/1200.00210.3010.35-25,364-0.04%
2021/10/08310.52110.5510.4525,4070.04%
2021/10/071610.5000.0010.50165,4670.29%
2021/10/06110.4000.0010.2515,6180.02%
2021/10/051010.0000.0010.20105,8000.17%
2021/10/041010.1500.0010.10106,9800.14%
2021/10/0100.002010.4510.30-207,280-0.27%
2021/09/3000.001010.7010.65-107,409-0.13%
2021/09/271010.40210.4010.4588,4800.09%
2021/09/232110.08110.0510.05208,9550.22%
2021/09/221010.1000.0010.10109,1350.11%
2021/09/15110.50110.4510.5009,5450.00%
2021/09/142410.354610.7410.70-229,661-0.23%
2021/09/13610.1600.0010.2069,6240.06%
2021/09/102010.1000.0010.15209,7640.20%
2021/09/093010.1000.0010.15309,8810.30%
2021/09/081.310.0900.0010.051.39,9410.01%
2021/09/07110.3500.0010.3519,9830.01%
2021/09/064010.1000.0010.054010,0700.40%
2021/09/034010.2500.0010.204010,2190.39%
2021/09/02510.2400.0010.20510,7120.05%
2021/08/31110.60110.5510.55012,7850.00%
2021/08/30110.65110.5510.55014,3710.00%
2021/08/2700.004811.3411.35-4814,576-0.33%
2021/08/2600.00511.3511.30-514,976-0.03%
2021/08/2500.00111.3011.25-115,459-0.01%
2021/08/19110.85111.1010.90016,2490.00%
2021/08/1800.00210.8011.15-216,329-0.01%
2021/08/164611.0200.0011.054616,6770.28%
2021/08/1200.00111.4011.40-117,200-0.01%
2021/08/10111.2500.0011.20118,6150.01%
2021/08/0600.00911.3911.40-921,013-0.04%
2021/08/041011.4000.0011.451022,3590.04%
2021/08/02311.2500.0011.35322,7380.01%
2021/07/30211.3000.0011.25222,8770.01%
2021/07/283911.0000.0011.203923,4630.17%
2021/07/278211.331.111.3011.2580.924,0110.34%
2021/07/26111.45511.5611.45-424,871-0.02%
2021/07/232311.412411.4911.45-125,7460.00%
2021/07/2100.00811.4411.35-826,876-0.03%
2021/07/202411.4500.0011.302426,9570.09%
2021/07/191011.8000.0011.801026,8070.04%
2021/07/151811.761811.8411.85027,5900.00%
2021/07/14211.50811.5011.70-627,768-0.02%
2021/07/131911.724411.6611.60-2528,325-0.09%
2021/07/12912.033212.0611.90-2328,420-0.08%
2021/07/097712.531012.3512.206728,4820.24%
2021/07/0800.00512.7512.70-527,474-0.02%
2021/07/07112.50112.5012.45027,4760.00%
2021/07/061012.615012.6512.65-4028,438-0.14%
2021/07/051112.184012.3912.50-2928,268-0.10%
2021/07/025612.54712.9612.204928,1030.17%
2021/07/012812.4813212.3912.40-10427,425-0.38% 大賣/鉅額交易
2021/06/30212.20412.2912.25-227,052-0.01%
2021/06/291212.3100.0011.951227,0110.04%
2021/06/281212.34112.3012.301126,9840.04%
2021/06/2500.003011.9511.90-3026,918-0.11%
2021/06/241011.83111.9011.85926,8330.03%
2021/06/23111.70312.2511.75-226,841-0.01%
2021/06/222211.70512.0811.901726,6200.06%
2021/06/21211.402311.5111.40-2126,406-0.08%
2021/06/1810511.8300.0011.7010526,3090.40% 大買/鉅額交易
2021/06/1600.00211.6311.60-226,187-0.01%
2021/06/111211.561011.7511.55225,9920.01%
2021/06/096612.03412.0011.806225,4230.24%
2021/06/0817112.431712.2712.1515424,6590.62% 大買/鉅額交易
2021/06/07613.0126013.3013.50-25423,308-1.09% 大賣/鉅額交易
2021/06/04312.43812.3312.30-521,726-0.02%
2021/06/031612.40712.3112.20921,4080.04%
2021/06/02411.902111.9211.95-1721,012-0.08%
2021/06/01111.5500.0011.55120,4640.00%
2021/05/312811.2500.0011.252820,1860.14%
2021/05/281711.22111.2011.201620,1100.08%
2021/05/27311.271211.2011.20-919,970-0.05%
2021/05/2600.001111.1111.25-1119,668-0.06%
2021/05/25111.202711.1911.00-2619,559-0.13%
2021/05/24111.351611.1511.15-1519,393-0.08%
2021/05/212211.003211.0511.00-1019,150-0.05%
2021/05/202311.073710.9910.95-1418,906-0.07%
2021/05/193211.546.411.6811.3525.718,4630.14%
2021/05/1813411.552611.5911.6510818,0150.60% 大買/鉅額交易
2021/05/1735.811.8086.211.9412.20-50.516,955-0.30%
2021/05/142411.253711.4411.10-1315,378-0.08%
2021/05/1334.610.551910.9711.2015.614,5140.11%
2021/05/1215510.3734.910.7810.25120.113,9370.86% 大買/鉅額交易
2021/05/11810.56310.7210.55513,1250.04%
2021/05/102111.39111.3511.252012,8950.16%
2021/05/07411.0600.0011.15412,7440.03%
2021/05/061711.08811.4511.20912,6070.07%
2021/05/051011.353811.1611.10-2812,394-0.23%
2021/05/0428111.532511.4611.3025612,0332.13% 大買/鉅額交易
2021/05/031912.821212.3912.50711,5460.06%
2021/04/293512.4100.0012.103510,6640.33%
2021/04/28712.2718412.6712.70-1779,824-1.80% 大賣/鉅額交易
2021/04/2700.0026.111.6811.55-26.18,894-0.29%
2021/04/2600.002.211.4011.40-2.28,686-0.03%
2021/04/23411.30211.3011.2028,5360.02%
2021/04/22711.6110311.7511.40-968,418-1.14% 大賣/
2021/04/211211.432911.4411.30-177,944-0.21%
2021/04/20711.210.111.2111.256.97,6490.09%
2021/04/196.111.1438.111.3311.35-327,506-0.43%
2021/04/16210.658.610.5610.75-6.66,883-0.10%
2021/04/15510.555110.5010.60-466,611-0.70%
2021/04/1400.001810.3410.15-186,349-0.28%
2021/04/13110.351310.4610.30-126,213-0.19%
2021/04/12710.713810.3010.75-315,906-0.52%
2021/04/09259.9900.009.97254,8670.51%
2021/04/0859.960.69.899.974.44,8470.09%
2021/04/0700.0059.709.81-54,905-0.10%
2021/04/0600.0019.659.65-15,090-0.02%
2021/03/311310.0200.009.88135,0590.26%
2021/03/30110.001010.0510.05-95,042-0.18%
2021/03/2900.0059.769.71-55,068-0.10%
2021/03/260.29.5900.009.630.25,2080.00%
2021/03/2500.00109.539.53-105,163-0.19%
2021/03/2259.502.59.579.512.55,1570.05%
2021/03/1929.4900.009.4825,1940.04%
2021/03/1600.001119.749.76-1115,226-2.12% 大賣/鉅額交易
2021/03/1200.00109.549.55-105,326-0.19%
2021/03/09109.6300.009.52105,5120.18%
2021/03/08309.5500.009.59305,4850.55%
2021/03/05409.3000.009.27405,3890.74%
2021/02/2539.5100.009.5835,7060.05%
2021/02/2400.000.89.469.46-0.85,725-0.01%
2021/02/2219.4819.499.5405,7010.00%
2021/02/1900.0029.429.43-25,738-0.03%
2021/02/17209.20119.289.2695,9120.15%
2021/02/0519.1600.009.1616,0610.02%
2021/02/0400.0059.279.25-56,125-0.08%
2021/02/0369.2729.259.4046,2860.06%
2021/02/0200.000.39.129.17-0.36,2300.00%
2021/02/0100.0029.069.08-26,242-0.03%
2021/01/2959.232.59.149.172.56,2380.04%
2021/01/2810.59.3019.459.289.56,2300.15%
2021/01/27309.73199.559.55116,2260.18%
2021/01/26239.84449.809.77-216,286-0.33%
2021/01/25209.87239.879.86-36,370-0.05%
2021/01/2239.2900.009.2436,2990.05%
2021/01/2109.1800.009.4006,3220.00%
2021/01/20419.2219.239.19406,3000.63%
2021/01/19479.6400.009.61476,2460.75%
2021/01/15159.7100.009.64156,3430.24%
2021/01/1429.9300.009.9126,6840.03%
2021/01/131510.0800.0010.00156,7320.22%
2021/01/12149.9900.0010.05146,6990.21%
2021/01/06110.1500.0010.1016,8370.01%
2021/01/05210.3800.0010.3526,7880.03%
2021/01/04110.45110.6010.4506,8040.00%
2020/12/31410.501410.4510.40-106,722-0.15%
2020/12/30110.75310.6510.60-26,674-0.03%
2020/12/29110.60210.6010.65-16,592-0.02%
2020/12/2800.00610.4010.30-66,377-0.09%
2020/12/25110.30210.5010.30-16,384-0.02%
2020/12/2400.00610.4510.35-66,349-0.09%
2020/12/23710.2800.0010.1576,2570.11%
2020/12/22110.0000.0010.0016,1740.02%
2020/12/1869.7700.009.7566,1730.10%
2020/12/1600.00129.939.93-126,318-0.19%
2020/12/15109.6500.009.50106,3870.16%
2020/12/1400.0019.909.87-16,329-0.02%
2020/12/11219.8800.009.83216,3900.33%
2020/12/1019.8800.009.8816,4280.02%
2020/12/0939.9900.0010.0036,4660.05%
2020/12/08210.0500.0010.1026,6750.03%
2020/12/0200.00510.2010.15-57,472-0.07%
2020/11/3000.00710.1610.15-79,105-0.08%
2020/11/27110.1000.0010.1519,5050.01%
2020/11/2600.0017.410.1310.20-17.49,709-0.18%
2020/11/25179.98210.059.99159,6400.16%
2020/11/2329.9200.009.9329,6630.02%
2020/11/2000.0059.929.90-59,805-0.05%
2020/11/1859.9339.979.92210,2530.02%
2020/11/1739.9700.0010.05310,5570.03%
2020/11/16119.97129.969.97-111,247-0.01%
2020/11/132410.06810.2710.101612,3380.13%
2020/11/111910.62310.8310.851612,8050.12%
2020/11/10210.4800.0010.45213,0860.02%
2020/11/09110.6500.0010.60113,0710.01%
2020/11/05810.6000.0010.60813,0820.06%
2020/11/04110.650.910.7010.650.113,1340.00%
2020/11/02810.90910.8010.80-113,141-0.01%
2020/10/30810.65110.6010.55713,0330.05%
2020/10/2800.00110.5010.40-113,076-0.01%
2020/10/2700.001110.6310.75-1113,010-0.08%
2020/10/260.410.41110.5510.60-0.612,9720.00%
2020/10/23510.60110.6510.55412,9620.03%
2020/10/22110.401010.5710.70-912,920-0.07%
2020/10/2100.00810.2510.30-812,575-0.06%
2020/10/2000.00410.1010.10-412,549-0.03%
2020/10/16210.0500.0010.00212,5730.02%
2020/10/15210.0000.0010.00212,6140.02%
2020/10/14110.20510.3110.30-412,690-0.03%
2020/10/1300.001010.0510.05-1013,076-0.08%
2020/10/12149.9600.009.961413,5360.10%
2020/10/0700.00210.0510.10-213,933-0.01%
2020/10/061010.10110.1510.05914,1190.06%
2020/10/0519.98110.009.97014,1040.00%
2020/09/3029.973310.059.98-3114,133-0.22%
2020/09/2800.001610.2010.25-1614,135-0.11%
2020/09/251910.0900.009.841914,3100.13%
2020/09/248110.0312010.0710.00-3914,215-0.27% 大賣/
2020/09/235110.553010.5510.452114,1030.15%
2020/09/21510.7900.0010.65513,8730.04%
2020/09/18510.9500.0010.90513,9420.04%
2020/09/172110.7500.0010.752113,8030.15%
2020/09/164310.7600.0010.754313,7660.31%
2020/09/15110.75110.9010.85013,7220.00%
2020/09/119310.688010.6510.601313,6370.10%
2020/09/10411.03611.2911.10-213,374-0.01%
2020/09/095011.25611.2311.354413,1710.33%
2020/09/086211.00711.0111.155512,9820.42%
2020/09/071611.431.111.3710.901512,7790.12%
2020/09/04111.00911.1211.20-812,435-0.06%
2020/09/032711.094311.1611.20-1611,833-0.14%
2020/09/021310.067310.0710.20-6010,800-0.56%
2020/09/0119.97159.949.76-1410,344-0.14%
2020/08/31429.6229.699.754010,1200.40%
2020/08/28109.5200.009.51109,9850.10%
2020/08/27389.45209.449.45189,9200.18%
2020/08/26239.4919.749.49229,8520.22%
2020/08/2519.5829.699.57-19,691-0.01%
2020/08/24129.5100.009.42129,5070.13%
2020/08/21210.00159.889.85-139,233-0.14%
2020/08/202210.0969.969.94169,0060.18%
2020/08/19769.79139.210.1010.20-63.28,261-0.76% 大賣/
2020/08/18479.27279.279.29207,0230.28%
2020/08/17339.10109.169.15236,7120.34%
2020/08/1400.0077.28.738.74-77.26,321-1.22%
2020/08/1318.1400.008.1515,8660.02%
2020/08/12158.1500.008.16155,8670.26%
2020/08/11218.2000.008.11215,8900.36%
2020/08/0700.00278.318.29-275,820-0.46%
2020/08/0658.1428.228.1335,7460.05%
2020/08/05208.12218.128.12-15,731-0.02%
2020/08/0438.11358.168.10-325,777-0.55%
2020/07/3000.0027.847.86-26,251-0.03%
2020/07/29107.8387.777.7626,2690.03%
2020/07/2847.4900.007.4546,2670.06%
2020/07/2747.7267.727.63-26,281-0.03%
2020/07/2447.9858.027.92-16,319-0.02%
2020/07/2318.1268.168.13-56,314-0.08%
2020/07/2248.1278.188.10-36,404-0.05%
2020/07/21238.11108.108.08136,3860.20%
2020/07/20328.0958.068.04276,3230.43%
2020/07/17488.8723.18.818.3024.96,1860.40%
2020/07/1698.69628.629.05-535,634-0.94%
2020/07/15108.3478.458.3335,1670.06%
2020/07/1418.17668.228.26-655,083-1.28%
2020/07/13358.14458.248.12-104,845-0.21%
2020/07/10307.7287.807.76224,6830.47%
2020/07/0917.8000.007.8214,6630.02%
2020/07/0827.7927.747.7604,6390.00%
2020/07/0727.6100.007.6224,7810.04%
2020/07/0627.76337.837.75-314,750-0.65%
2020/07/03307.5200.007.50304,5510.66%
2020/07/0217.4817.457.4804,5100.00%
2020/07/0137.3700.007.3434,4730.07%
2020/06/2917.2717.427.2904,4740.00%
2020/06/2317.3100.007.3114,3600.02%
2020/06/22107.4000.007.38104,4070.23%
2020/06/19957.3000.007.30954,4372.14%
2020/06/1857.4000.007.4054,4350.11%
2020/06/1717.2917.287.3104,4220.00%
2020/06/1517.1400.007.1214,6370.02%
2020/06/1200.00127.157.12-124,718-0.25%
2020/06/1117.4327.627.28-14,779-0.02%
2020/06/09127.4317.527.42114,8030.23%
2020/06/0100.0027.467.40-25,835-0.03%
2020/05/2707.3000.007.3506,7890.00%
2020/05/2517.1327.197.22-16,791-0.01%
2020/05/2000.0087.327.29-88,041-0.10%
2020/05/1800.0077.287.29-78,067-0.09%
2020/05/1517.1000.007.0818,0840.01%
2020/05/1497.1900.007.0898,2650.11%
2020/05/11207.4400.007.35208,4930.24%
2020/05/08137.67157.797.51-28,604-0.02%
2020/05/0727.71157.797.70-138,982-0.14%
2020/05/0600.00137.517.64-139,146-0.14%
2020/05/0517.3900.007.3519,0350.01%
2020/05/0400.0017.537.41-19,081-0.01%
2020/04/3017.4517.457.4109,2630.00%
2020/04/2900.0027.497.45-29,508-0.02%
2020/04/2877.3300.007.3179,9490.07%
2020/04/2700.00167.317.34-1610,459-0.15%
2020/04/2400.0017.017.01-110,384-0.01%
2020/04/2116.8500.006.85110,5960.01%
2020/04/2000.00177.067.07-1710,609-0.16%
2020/04/1756.993.17.226.991.910,6270.02%
2020/04/1687.07117.107.12-310,610-0.03%
2020/04/15126.8900.006.941210,5290.11%
2020/04/1316.6600.006.68110,4460.01%
2020/04/1086.8446.776.78410,4250.04%
2020/04/0100.00236.106.08-2310,196-0.23%
2020/03/3100.00106.106.10-1010,258-0.10%
2020/03/3000.00145.996.10-1410,246-0.14%
2020/03/2726.1500.006.05210,2380.02%
2020/03/2600.0086.196.18-810,178-0.08%
2020/03/2526.0216.046.01110,1260.01%
2020/03/24205.70125.705.80810,0760.08%
2020/03/1925.43475.175.15-459,965-0.45%
2020/03/1800.0045.775.62-49,831-0.04%
2020/03/1765.6715.755.7759,7820.05%
2020/03/13176.02106.136.1079,7890.07%
2020/03/1216.16.7326.666.6214.19,6930.15%
2020/03/11187.29157.337.1739,9350.03%
2020/03/10447.4817.367.38439,8440.44%
2020/03/09478.03488.137.80-19,586-0.01%
2020/03/06248.11518.148.10-279,178-0.29%
2020/03/05278.05138.108.05149,0020.16%
2020/03/04388.08458.168.05-78,926-0.08%
2020/03/03788.20408.308.11388,7210.44%
2020/03/02157.99318.038.00-168,228-0.19%
2020/02/27207.83117.887.7397,8810.11%
2020/02/2667.8387.907.81-27,787-0.03%
2020/02/25337.87937.897.81-607,705-0.78%
2020/02/24828.141228.178.02-407,522-0.53% 大賣/
2020/02/211588.06578.067.911017,0051.44% 大買/鉅額交易
2020/02/19137.72307.707.69-176,428-0.26%
2020/02/1827.7557.747.72-36,402-0.05%
2020/02/17107.87277.967.75-176,342-0.27%
2020/02/1427.6747.757.68-26,159-0.03%
2020/02/13257.6997.737.67166,0980.26%
2020/02/12427.832167.807.77-1746,010-2.89% 大賣/鉅額交易
2020/02/11647.95238.077.90415,8900.70%
2020/02/101648.18438.218.111215,6832.13% 大買/鉅額交易
2020/02/07337.95617.927.88-285,046-0.55%
2020/02/06427.5457.557.51374,6230.80%
2020/02/05127.5847.707.5284,5750.17%
2020/02/04327.5997.817.52234,4770.51%
2020/02/03338.05418.247.96-84,246-0.19%
2020/01/31718.10808.307.95-93,948-0.23%
2020/01/30147.95157.67.998.05-143.63,434-4.18% 大賣/鉅額交易
2020/01/2027.3257.357.32-32,882-0.10%
2020/01/1600.0047.407.38-42,851-0.14%
2020/01/1557.26107.257.28-52,712-0.18%
2020/01/14107.21177.227.21-72,685-0.26%
2020/01/13107.16457.197.16-352,731-1.28%
2020/01/10107.15127.167.15-22,733-0.07%
2020/01/0827.0400.007.0023,0190.07%
2020/01/0727.11177.127.07-153,033-0.49%
2020/01/0687.12137.157.12-53,063-0.16%
2019/12/3157.1000.007.1352,9780.17%
2019/12/27107.1000.007.08102,9000.34%
2019/12/20307.0900.007.03302,7961.07%
2019/12/18107.1617.187.1392,7700.32%
2019/12/16207.12207.137.1102,8470.00%
2019/12/1317.1200.007.1112,8260.04%
2019/12/1247.2000.007.1842,7870.14%
2019/12/1137.3127.387.2512,7610.04%
2019/12/1000.0017.207.25-12,601-0.04%
2019/12/09187.17107.247.1582,5820.31%
2019/12/06277.341827.297.32-1552,497-6.21% 大賣/鉅額交易
2019/12/0500.0026.846.88-22,105-0.09%
2019/11/2626.7800.006.7522,0890.10%
2019/11/2526.7300.006.7322,0790.10%
2019/11/21106.6700.006.69102,0780.48%
2019/11/1926.7200.006.7122,0520.10%
2019/11/18136.8300.006.77132,0210.64%
2019/11/1326.9200.006.9222,0010.10%
2019/11/1177.0000.006.9572,0060.35%
2019/11/08207.1500.007.17201,9741.01%
2019/10/30107.0927.097.0982,0600.39%
2019/10/29127.0500.007.08122,0450.59%
2019/10/2117.46147.477.51-131,895-0.69%
2019/10/1897.3200.007.2891,8040.50%
2019/10/17717.48126.87.507.39-55.81,757-3.17% 大賣/
2019/10/1677.3100.007.3271,4760.47%
2019/10/1557.2100.007.2051,4130.35%
2019/10/1417.1900.007.1911,3870.07%
2019/10/0426.9800.006.9821,3930.14%
2019/10/0200.0067.027.01-61,395-0.43%
2019/10/01427.0600.007.05421,4003.00%
2019/09/26217.1700.007.13211,4041.49%
2019/09/24207.2227.257.21181,4181.27%
2019/09/20267.36117.407.22151,4111.06%
2019/09/1600.0037.277.21-31,381-0.22%
2019/09/1200.0017.257.16-11,369-0.07%
2019/09/0400.0017.147.11-11,411-0.07%
2019/09/0300.0072.47.077.07-72.41,423-5.08%
2019/09/0200.0027.097.07-21,453-0.14%
2019/08/2926.970.66.966.961.41,6050.08%
2019/08/28636.9800.006.98631,7173.67%
2019/08/2676.9500.006.9571,9470.36%
2019/08/2257.0200.007.0152,0560.24%
2019/08/19147.0537.057.03112,1320.52%
2019/08/1600.0056.986.97-52,129-0.23%
2019/08/1276.7900.006.7872,1450.33%
2019/08/0866.6600.006.7462,1750.28%
2019/08/0796.6700.006.6692,1610.42%
2019/08/0626.5900.006.7222,1640.09%
2019/08/0526.9026.786.7602,1680.00%
2019/08/02146.8700.006.85142,0890.67%
2019/07/2587.0900.007.0582,1090.38%
2019/07/1800.0037.257.25-32,228-0.13%
2019/07/1737.3200.007.2632,2340.13%
2019/07/1527.3000.007.2922,2290.09%
2019/07/1200.0087.257.27-82,234-0.36%
2019/07/1127.1700.007.1922,2420.09%
2019/07/0867.1800.007.1862,3090.26%
2019/07/0477.1900.007.2272,3070.30%
2019/07/0287.1500.007.1482,3050.35%
2019/06/2857.1600.007.1452,3010.22%
2019/06/2627.1900.007.2022,3140.09%
2019/06/2537.1800.007.2032,3140.13%
2019/06/2437.3100.007.2832,2730.13%
2019/06/1927.3927.437.3702,2300.00%
2019/06/1800.0047.607.43-42,204-0.18%
2019/06/1700.0017.557.55-12,172-0.05%
2019/06/06137.5817.687.36122,0920.57%
2019/06/05107.6617.697.5991,9950.45%
2019/06/0427.50127.527.51-101,916-0.52%
2019/06/03127.46177.407.42-51,809-0.28%
2019/05/3100.0087.317.30-81,704-0.47%
2019/05/3047.1627.177.1021,5880.13%
2019/05/2957.0687.197.05-31,552-0.19%
2019/05/2827.0567.147.05-41,528-0.26%
2019/05/2100.00146.806.80-141,471-0.95%
2019/05/17446.7900.006.77441,5012.93%
2019/05/1636.8400.006.7831,5160.20%
2019/05/1500.0026.746.74-21,531-0.13%
2019/05/1400.0026.696.71-21,542-0.13%
2019/05/1346.6000.006.5441,5340.26%
2019/05/09186.7100.006.68181,5181.19%
2019/05/0646.8300.006.8041,5000.27%
2019/05/032.26.9500.006.952.21,4770.15%
2019/05/0200.0016.986.94-11,468-0.07%
2019/04/29426.9400.006.93421,4642.87%
2019/04/2647.0200.007.0041,4490.28%
2019/04/2527.1067.107.12-41,423-0.28%
2019/04/2400.0086.37.177.17-86.31,391-6.20%
2019/04/2200.0026.956.93-21,285-0.16%
2019/04/190.16.850.26.856.89-0.11,279-0.01%
2019/04/182.16.9336.926.81-0.91,275-0.07%
2019/04/1700.0036.976.91-31,277-0.23%
2019/04/16107.0186.976.9021,2540.16%
2019/04/1500.0036.896.90-31,228-0.24%
2019/04/1100.0056.816.78-51,200-0.42%
2019/04/0900.0016.796.80-11,203-0.08%
2019/03/2926.6700.006.6621,1440.17%
2019/03/2516.7000.006.6911,2150.08%
2019/03/2200.001.46.796.79-1.41,209-0.12%
2019/03/1300.0016.906.86-11,375-0.07%
2019/03/1196.8100.006.7691,4690.61%
2019/03/0500.0036.906.89-32,037-0.15%
2019/03/04106.9446.936.9262,0450.29%
2019/02/2600.0016.876.82-12,063-0.05%
2019/02/1500.0026.796.72-22,025-0.10%
2019/02/1400.0016.706.69-11,998-0.05%
2019/02/11206.4800.006.45201,9581.02%
2019/01/2816.4500.006.4211,9520.05%
2019/01/180.56.4100.006.450.52,0000.03%
2019/01/171.36.3800.006.391.32,0300.06%
2019/01/1400.0016.436.42-12,078-0.05%
2019/01/0816.3800.006.3612,0880.05%
2018/12/2136.4300.006.4932,1300.14%
2018/12/1926.5600.006.5522,0820.10%
2018/12/1800.00206.656.57-202,070-0.97%
2018/12/1400.0016.746.70-12,103-0.05%
2018/12/1246.6400.006.7142,0800.19%
2018/12/1166.6200.006.6262,0570.29%
2018/12/1016.6200.006.6112,0160.05%
2018/12/0616.6400.006.6612,0100.05%
2018/12/0566.83206.836.80-141,992-0.70%
2018/12/0456.9096.926.81-42,014-0.20%
2018/12/03146.601516.526.70-1371,943-7.05% 大賣/鉅額交易
2018/11/301706.390.36.416.36169.71,7929.47% 大買/鉅額交易
2018/11/2626.5800.006.5321,3630.15%
2018/11/2326.5600.006.5321,3420.15%
2018/11/2226.6500.006.6121,3140.15%
2018/11/2016.6500.006.6611,2860.08%
2018/11/1900.0016.806.78-11,267-0.08%
2018/11/16106.7600.006.79101,2570.80%
2018/11/1546.6600.006.6541,2590.32%
2018/11/1416.7500.006.7311,2470.08%
2018/11/0626.7800.006.8121,2990.15%
2018/11/05106.7400.006.75101,2980.77%
2018/11/02106.6900.006.74101,2960.77%
2018/11/01126.6800.006.67121,2930.93%
2018/10/30106.5500.006.55101,2880.78%
2018/10/2626.5300.006.5121,2960.15%
2018/10/24507.0500.007.03501,2673.95%
2018/10/177.17.1300.007.117.11,2370.57%
2018/10/16207.1500.007.20201,2311.62%
2018/10/12176.8717.127.14161,2101.32%
2018/10/1197.0300.006.9291,1930.75%
2018/10/09157.5500.007.56151,1491.31%
2018/10/0847.5600.007.5241,1440.35%
2018/10/05137.5400.007.54131,1521.13%
2018/10/0377.8400.007.7871,1390.61%
2018/09/2837.9538.017.9701,1620.00%
2018/09/2700.0027.957.95-21,168-0.17%
2018/09/25257.9200.007.89251,1962.09%
2018/09/2128.0268.017.98-41,200-0.33%
2018/09/2000.0097.907.82-91,172-0.77%
2018/09/1387.6800.007.6381,2450.64%
2018/09/1257.5600.007.5751,2310.41%
2018/09/1167.5547.707.6921,2470.16%
2018/09/10127.7400.007.48121,2650.95%
2018/09/07148.0200.007.93141,2311.14%
2018/09/0618.1200.008.1411,2470.08%
2018/08/2200.0078.238.22-71,802-0.39%
2018/08/2100.0038.178.15-31,812-0.17%
2018/08/1718.1100.008.1011,8580.05%
2018/08/1668.0738.148.1031,8940.16%
2018/08/15158.1600.008.15151,9640.76%
2018/08/1438.163.38.248.16-0.32,119-0.01%
2018/08/13118.2100.008.12112,2940.48%
2018/08/0668.4300.008.4562,5510.24%
2018/08/0258.4200.008.4052,6140.19%
2018/07/2600.00118.418.43-112,635-0.42%
2018/07/2500.0038.428.38-32,633-0.11%
2018/07/2400.00308.338.33-302,627-1.14%
2018/07/18308.3100.008.30302,6831.12%
2018/07/1798.2700.008.2692,6920.33%
2018/07/1358.3500.008.3352,7130.18%
2018/07/0900.0048.378.37-42,762-0.14%
2018/07/0518.2228.198.16-12,798-0.04%
2018/07/0458.2500.008.2653,0420.16%
2018/07/0338.2900.008.2733,0470.10%
2018/06/2828.5868.568.57-43,031-0.13%
2018/06/2258.5100.008.4652,9770.17%
2018/06/20198.5898.578.59102,9650.34%
2018/06/1928.7200.008.6222,9400.07%
2018/06/15108.8700.008.80102,9110.34%
2018/06/148.79.0028.928.916.72,8990.23%
2018/06/1389.23139.229.18-52,856-0.18%
2018/06/1148.8200.008.7742,6170.15%
2018/06/0700.00119.069.01-112,617-0.42%
2018/06/0600.00728.948.94-722,570-2.80%
2018/06/0518.8400.008.8412,5250.04%
2018/06/0400.0018.938.91-12,531-0.04%
2018/06/0100.00108.818.88-102,537-0.39%
2018/05/3158.69128.818.73-72,497-0.28%
2018/05/3018.5700.008.5612,4380.04%
2018/05/25188.6558.618.60132,3820.55%
2018/05/2428.7118.838.7112,3560.04%
2018/05/23108.8668.928.8042,3440.17%
2018/05/22148.8589.048.7562,2700.26%
2018/05/2158.98578.969.04-522,165-2.40%
2018/05/181148.68258.628.56891,9984.45% 大買/
2018/05/1700.0018.278.25-11,871-0.05%
2018/05/1618.1500.008.1511,8570.05%
2018/05/15108.2000.008.16101,8790.53%
2018/05/1400.0018.318.31-11,948-0.05%
2018/05/0928.1100.008.1021,8340.11%
2018/05/08128.1300.008.14121,8490.65%
2018/05/0428.1500.008.1321,8720.11%
2018/05/03208.2528.308.17181,8720.96%
2018/04/2778.1100.008.1171,9170.37%
2018/04/2548.2500.008.2641,9550.20%
2018/04/24108.3800.008.35101,9610.51%
2018/04/2318.5800.008.5311,9870.05%
2018/04/1968.6118.638.6252,0490.24%
2018/04/1838.6500.008.6232,0760.14%
2018/04/1388.7100.008.7282,3880.33%
2018/04/1138.7200.008.7132,4510.12%
2018/04/1028.56158.808.80-132,448-0.53%
2018/04/0918.5900.008.6012,2390.04%
2018/04/0338.5100.008.5632,3590.13%
2018/03/3018.6148.658.62-32,495-0.12%
2018/03/2778.5238.578.5042,5990.15%
2018/03/26118.4900.008.48112,6090.42%
2018/03/2358.5038.558.5022,7570.07%
2018/03/2268.7700.008.7162,7720.22%
2018/03/2168.7338.808.7232,8680.10%
2018/03/20188.7300.008.72182,8880.62%
2018/03/19158.8700.008.84152,9100.52%
2018/03/1500.0089.009.02-82,962-0.27%
2018/03/0828.9000.008.9123,3490.06%
2018/03/07188.8700.008.81183,4280.53%
2018/03/0228.9100.008.9023,8250.05%
2018/02/2100.00108.708.85-104,876-0.21%
2018/02/12588.5200.008.48584,9961.16%
2018/02/0938.4538.558.6005,0420.00%
2018/02/0800.0038.848.79-35,046-0.06%
2018/02/0738.76118.828.71-85,074-0.16%
2018/02/06238.7000.008.57235,1340.45%
2018/02/0500.00129.509.44-125,374-0.22%
2018/02/0219.6719.769.6605,4810.00%
2018/02/01109.7219.699.6695,6290.16%
2018/01/3129.56119.529.51-95,648-0.16%
2018/01/3059.7000.009.7155,6260.09%
2018/01/2979.9900.009.9775,6190.12%
2018/01/2400.0029.9710.05-25,622-0.04%
2018/01/221410.0300.0010.05145,6370.25%
2018/01/19310.10410.1910.10-15,610-0.02%
2018/01/18310.10310.2510.1005,6120.00%
2018/01/17510.0500.0010.0555,6190.09%
2018/01/16710.093010.1010.05-235,591-0.41%
2018/01/12110.2500.0010.2515,5910.02%
2018/01/11510.44310.3010.2025,6300.04%
2018/01/103010.65310.6510.65275,5600.49%
2018/01/09310.50310.5510.5505,3870.00%
2018/01/08310.533.910.5510.45-0.95,373-0.02%
2018/01/04310.3000.0010.3535,3450.06%
2018/01/03210.4500.0010.3525,3960.04%
2018/01/021510.40310.4510.40125,3900.22%
和桐 相關文章