生達 (1720)-永豐金-台中券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	71.70	2.1	71.79	71.40	-2.1	739	-0.28%
2024/06/11	0	0.00	2	72.40	71.50	-2	736	-0.27%
2024/05/28	1	69.50	0	0.00	69.50	1	735	0.14%
2024/05/27	2.2	69.61	1	69.30	69.40	1.2	752	0.16%
2024/05/24	0	0.00	0.1	69.50	69.50	-0.1	755	-0.01%
2024/05/23	1	70.60	2	70.15	70.70	-1	761	-0.13%
2024/05/20	4.1	73.06	5.1	72.77	70.60	-1.1	730	-0.15%
2024/05/17	4	72.38	2.4	72.45	72.10	1.6	678	0.24%
2024/05/16	1	68.60	5	68.86	68.90	-4	601	-0.67%
2024/05/15	0	0.00	0.2	68.00	68.00	-0.2	616	-0.03%
2024/05/14	0	68.30	0	0.00	68.30	0	633	0.01%
2024/05/10	1	66.80	2	67.40	67.40	-1	599	-0.17%
2024/05/09	0	0.00	2	65.70	66.00	-2	569	-0.35%
2024/05/08	0	0.00	1	65.00	65.20	-1	560	-0.18%
2024/04/26	0	0.00	1	63.20	63.00	-1	545	-0.18%
2024/04/25	1	62.40	0	0.00	62.20	1	541	0.18%
2024/04/24	0	0.00	2	62.80	62.70	-2	543	-0.37%
2024/04/19	2	61.25	0	0.00	60.90	2	548	0.36%
2024/04/18	2	62.10	0	0.00	62.00	2	537	0.37%
2024/04/12	0.1	64.50	0	0.00	64.20	0.1	537	0.02%
2024/04/03	0	0.00	0	66.00	65.70	0	533	0.00%
2024/03/28	0.1	66.65	0	0.00	66.20	0.1	532	0.02%
2024/03/25	0	0.00	1	66.00	66.10	-1	539	-0.19%
2024/03/20	0	0.00	2	66.05	65.90	-2	561	-0.36%
2024/03/15	2	65.15	0	0.00	64.90	2	568	0.35%
2024/03/13	3	65.73	3	65.83	65.40	0	579	0.00%
2024/03/11	2	65.20	0	0.00	65.30	2	597	0.33%
2024/02/29	3	66.47	0	0.00	66.90	3	837	0.36%
2024/02/26	0	0.00	1	68.20	68.50	-1	815	-0.12%
2024/02/23	1	67.50	1	67.50	67.10	0	810	0.00%
2024/02/21	1	67.50	0	0.00	67.60	1	815	0.12%
2024/02/20	1	67.60	0	67.80	67.70	1	827	0.12%
2024/02/19	0	0.00	3	68.10	68.00	-3	823	-0.36%
2024/02/16	4	68.57	0.1	67.80	68.40	3.9	813	0.48%
2024/02/15	0	0.00	3	66.47	67.00	-3	776	-0.39%
2024/02/01	1	64.60	0	0.00	64.40	1	754	0.14%
2024/01/31	2	64.20	0	0.00	64.10	2	761	0.26%
2024/01/30	1	64.60	0	0.00	64.20	1	768	0.13%
2024/01/25	3	64.03	0	0.00	64.20	3	773	0.39%
2024/01/22	0	0.00	0.1	63.90	63.60	-0.1	780	-0.02%
2024/01/19	0	0.00	1	63.30	63.40	-1	789	-0.13%
2024/01/18	0	63.90	0	0.00	62.90	0	790	0.00%
2024/01/17	0	63.60	1	63.10	63.10	-1	790	-0.12%
2024/01/12	0	64.57	0	0.00	64.30	0	789	0.01%
2024/01/11	0	64.70	0	0.00	64.70	0	792	0.00%
2024/01/10	1	64.50	0	0.00	64.60	1	806	0.13%
2024/01/08	0	66.10	1	66.30	66.30	-1	794	-0.12%
2024/01/05	2	65.20	1	66.40	66.50	1	799	0.13%
2024/01/03	2	65.70	0	0.00	65.20	2	834	0.24%
2023/12/27	0	0.00	2	66.25	66.30	-2	832	-0.24%
2023/12/25	0	0.00	1	65.50	65.20	-1	836	-0.12%
2023/12/18	0	0.00	0	67.60	67.40	0	823	0.00%
2023/12/13	0	0.00	0.1	66.60	66.40	-0.1	813	-0.01%
2023/12/12	1	66.60	0	0.00	66.60	1	815	0.12%
2023/12/11	0	0.00	20	67.52	67.50	-20	811	-2.47%
2023/12/08	0	0.00	1	66.70	66.50	-1	826	-0.13%
2023/12/07	0	0.00	1	67.30	66.70	-1	845	-0.12%
2023/12/06	0	0.00	4	67.50	67.50	-4	857	-0.47%
2023/12/05	20	68.20	0	0.00	68.20	20	842	2.37%
2023/12/04	0	0.00	2.2	69.79	69.90	-2.2	824	-0.27%
2023/12/01	1	67.70	0.5	67.80	68.00	0.5	781	0.06%
2023/11/30	4.2	66.60	0	66.90	66.50	4.2	752	0.56%
2023/11/28	6	66.65	2.3	66.39	66.10	3.7	736	0.50%
2023/11/27	1.1	67.07	8	67.91	68.70	-6.9	685	-1.00%
2023/11/24	0	0.00	0.2	63.49	63.60	-0.2	597	-0.03%
2023/11/22	1	63.40	0	0.00	63.60	1	599	0.17%
2023/11/21	1	62.80	0	0.00	62.80	1	591	0.17%
2023/11/20	1	63.20	0	0.00	62.90	1	593	0.17%
2023/11/17	4	62.05	0	0.00	62.20	4	590	0.68%
2023/11/15	1	60.70	0	0.00	60.40	1	579	0.17%
2023/11/13	2	60.00	0	0.00	59.90	2	596	0.34%
2023/11/10	2	61.30	0	0.00	60.80	2	597	0.33%
2023/11/06	1	61.50	0	0.00	61.70	1	730	0.14%
2023/11/02	2	61.10	0	0.00	61.00	2	736	0.27%
2023/10/30	5	61.12	0	0.00	61.20	5	766	0.66%
2023/10/26	2	59.90	0	0.00	59.80	2	766	0.26%
2023/10/25	0	60.70	0	0.00	60.40	0	779	0.01%
2023/10/23	2.1	59.40	0	0.00	59.40	2.1	796	0.26%
2023/10/19	0	60.20	0	0.00	59.80	0	801	0.01%
2023/10/18	0	0.00	1	60.30	60.30	-1	806	-0.12%
2023/10/12	0	61.70	0	0.00	61.50	0	830	0.01%
2023/10/11	2.4	61.93	0	0.00	61.10	2.4	838	0.29%
2023/10/05	0	65.80	0	0.00	65.60	0	820	0.01%
2023/09/27	0	0.00	0.1	64.70	64.50	-0.1	867	-0.01%
2023/09/22	0	64.60	0	0.00	64.80	0	928	0.00%
2023/09/21	0	0.00	1	64.70	64.50	-1	946	-0.11%
2023/09/18	1	66.70	0	0.00	66.60	1	998	0.10%
2023/09/15	0	0.00	0.2	66.60	66.40	-0.2	1,003	-0.02%
2023/09/14	0.5	66.80	1.4	66.85	67.00	-0.9	1,009	-0.09%
2023/09/12	0.1	66.30	0	0.00	66.20	0.1	999	0.01%
2023/09/04	0	64.20	0	0.00	63.90	0	1,158	0.00%
2023/08/31	0	63.60	0	0.00	63.80	0	1,247	0.00%
2023/08/30	0	0.00	1	63.00	62.90	-1	1,256	-0.08%
2023/08/24	0	0.00	0.1	62.80	62.70	-0.1	1,282	-0.01%
2023/08/23	0	0.00	1	64.10	63.00	-1	1,291	-0.08%
2023/08/11	0	0.00	1	65.70	65.40	-1	1,378	-0.07%
2023/08/10	4.2	65.10	5.2	65.23	64.70	-1	1,362	-0.07%
2023/08/09	1.1	61.93	0	0.00	62.00	1.1	1,305	0.08%
2023/08/07	0	0.00	1.1	61.47	61.90	-1.1	1,418	-0.08%
2023/08/04	1	61.40	0.2	61.35	61.00	0.8	1,461	0.05%
2023/08/02	0	0.00	5	63.30	63.40	-5	1,525	-0.33%
2023/07/31	0	65.00	0	0.00	64.40	0	1,601	0.00%
2023/07/28	2.2	64.41	0.3	65.00	64.30	1.8	1,685	0.11%
2023/07/27	2	65.25	2	65.45	65.40	0	1,728	0.00%
2023/07/26	0	0.00	1	65.01	65.20	-1	1,852	-0.05%
2023/07/24	0	66.94	0	0.00	66.30	0	2,158	0.00%
2023/07/21	0	66.90	0.1	66.20	66.10	-0.1	2,209	0.00%
2023/07/20	0	67.00	0	0.00	66.50	0	2,334	0.00%
2023/07/19	0	67.10	0	0.00	66.60	0	2,425	0.00%
2023/07/18	1	66.99	0	0.00	65.70	1	2,501	0.04%
2023/07/13	2	64.90	0.3	64.80	64.90	1.7	2,825	0.06%
2023/07/12	0	0.00	0.2	64.40	64.30	-0.2	2,978	-0.01%
2023/07/11	2	66.20	5	65.68	65.50	-3	2,990	-0.10%
2023/07/10	0	67.69	2	67.60	67.20	-2	2,990	-0.07%
2023/07/07	0	0.00	3	67.80	67.80	-3	2,998	-0.10%
2023/07/06	0	0.00	1	69.10	69.10	-1	2,991	-0.03%
2023/07/04	2	69.95	0	0.00	69.60	2	2,990	0.07%
2023/07/03	2	70.65	0	0.00	70.70	2	2,981	0.07%
2023/06/30	2.1	71.02	1	70.70	71.80	1.1	2,960	0.04%
2023/06/29	2	70.05	2	70.40	70.30	0	2,938	0.00%
2023/06/27	2.1	69.76	5	69.20	69.00	-2.9	2,927	-0.10%
2023/06/26	0	68.20	0	0.00	67.70	0	2,900	0.00%
2023/06/20	0	0.00	0.1	70.40	68.30	-0.1	2,899	0.00%
2023/06/15	0	0.00	2	69.35	70.00	-2	2,898	-0.07%
2023/06/14	1	70.39	1	70.00	69.80	0	2,919	0.00%
2023/06/13	0.1	70.70	24	70.51	70.30	-23.9	2,948	-0.81%
2023/06/09	0	0.00	1	73.50	73.30	-1	2,948	-0.03%
2023/06/08	5	73.56	2	75.44	72.10	3	2,933	0.10%
2023/06/07	1	76.98	0	76.10	78.00	1	2,844	0.03%
2023/06/06	1	74.77	1	74.50	74.30	0	2,789	0.00%
2023/06/05	0	0.00	7	72.07	72.70	-7	2,778	-0.25%
2023/06/02	1	71.70	2	71.45	71.60	-1	2,795	-0.04%
2023/06/01	1	71.23	0	0.00	71.50	1	2,829	0.04%
2023/05/31	1	70.40	1	70.00	70.90	0	2,857	0.00%
2023/05/30	1	70.50	1	70.90	70.10	0	2,912	0.00%
2023/05/26	0	0.00	11.1	69.82	69.90	-11.1	2,987	-0.37%
2023/05/25	1	69.80	2	70.80	71.20	-1	2,979	-0.03%
2023/05/24	1	70.50	0	0.00	70.90	1	2,989	0.03%
2023/05/23	0	71.00	0	0.00	71.10	0	2,988	0.00%
2023/05/22	2.5	70.32	0	0.00	70.10	2.5	2,979	0.08%
2023/05/19	6.1	70.36	2	69.60	69.40	4.1	2,966	0.14%
2023/05/18	3	68.83	1	69.40	69.00	2	2,941	0.07%
2023/05/17	0	0.00	2	69.20	69.00	-2	2,930	-0.07%
2023/05/16	11.2	68.34	0	0.00	68.10	11.2	2,937	0.38%
2023/05/15	1	67.10	0	0.00	67.10	1	2,951	0.03%
2023/05/12	4.5	68.80	9	67.82	67.80	-4.5	2,950	-0.15%
2023/05/11	4.5	68.80	9	67.82	68.10	-4.5	2,937	-0.15%
2023/05/10	1	73.00	2	73.75	72.70	-1	2,863	-0.03%
2023/05/09	1	72.89	1	71.90	71.70	0	2,840	0.00%
2023/05/08	1	74.80	3	76.10	75.00	-2	2,810	-0.07%
2023/05/05	3	74.77	19	74.80	74.70	-16	2,783	-0.57%
2023/05/04	9	76.00	10	76.22	75.00	-1	2,750	-0.04%
2023/05/03	3	73.74	4	74.33	74.10	-1	2,669	-0.04%
2023/05/02	29	74.39	13	74.03	74.00	16	2,624	0.61%
2023/04/28	6	75.32	7	74.80	76.20	-1	2,506	-0.04%
2023/04/27	12	69.71	5	69.66	69.70	7	2,280	0.31%
2023/04/26	3	68.30	0	0.00	68.80	3	2,205	0.14%
2023/04/25	44	67.71	25	68.41	68.10	19	2,186	0.87%
2023/04/24	1	66.90	0	0.00	67.30	1	2,079	0.05%
2023/04/21	2	65.00	0	0.00	64.10	2	2,012	0.10%
2023/04/20	2	67.25	0	0.00	66.40	2	1,970	0.10%
2023/04/19	1	70.40	43	70.35	69.00	-42	1,967	-2.14%
2023/04/18	20.1	66.41	10	67.55	68.60	10.1	1,890	0.53%
2023/04/17	26	63.68	9	65.00	64.00	17	1,772	0.96%
2023/04/14	0	0.00	3	59.10	59.70	-3	1,675	-0.18%
2023/04/12	0	0.00	4	56.80	57.20	-4	1,825	-0.22%
2023/04/10	2	56.20	5	56.50	56.10	-3	2,170	-0.14%
2023/03/30	1	54.90	0	0.00	54.90	1	3,083	0.03%
2023/03/28	4	54.60	4	54.40	54.40	0	3,399	0.00%
2023/03/27	1	55.08	0	0.00	55.10	1	3,667	0.03%
2023/03/24	2	54.40	2	54.40	54.50	0	3,966	0.00%
2023/03/21	3	54.40	0	0.00	54.50	3	4,829	0.06%
2023/03/17	1	54.10	0	0.00	53.90	1	4,978	0.02%
2023/03/16	6	56.05	1	55.80	54.90	5	4,953	0.10%
2023/03/15	1	58.50	0	0.00	58.40	1	4,925	0.02%
2023/03/14	0	0.00	8	59.65	59.30	-8	4,899	-0.16%
2023/03/13	0	0.00	3	58.00	59.20	-3	4,886	-0.06%
2023/03/09	0	0.00	9	60.60	60.60	-9	4,859	-0.19%
2023/03/08	3	60.27	1	60.80	59.90	2	4,857	0.04%
2023/03/06	9	61.00	2	60.95	61.20	7	4,827	0.15%
2023/03/03	1	59.90	2	60.40	59.80	-1	4,782	-0.02%
2023/03/02	19	59.99	4	59.90	60.20	15	4,743	0.32%
2023/03/01	4	59.45	1	59.50	58.50	3	4,679	0.06%
2023/02/23	1	57.80	0	0.00	58.10	1	4,589	0.02%
2023/02/20	1	57.70	0	0.00	57.70	1	4,545	0.02%
2023/02/17	1	57.40	0	0.00	57.30	1	4,541	0.02%
2023/02/16	7	57.94	0	0.00	57.90	7	4,533	0.15%
2023/02/15	3	58.50	0	57.80	57.70	3	4,524	0.07%
2023/02/14	1	59.20	0	0.00	58.40	1	4,511	0.02%
2023/02/13	0	0.00	0	59.90	58.20	0	4,486	0.00%
2023/02/10	0	57.72	0	0.00	57.20	0	4,464	0.00%
2023/02/09	3	58.67	4	58.10	58.10	-1	4,444	-0.02%
2023/02/07	0	58.05	1	58.10	57.90	-1	4,406	-0.02%
2023/02/03	0	57.50	0	0.00	57.40	0	4,344	0.00%
2023/02/02	0	0.00	1	57.20	57.20	-1	4,323	-0.02%
2023/01/30	0	0.00	1	55.80	55.80	-1	4,276	-0.02%
2023/01/16	1	55.30	0	0.00	55.80	1	4,253	0.02%
2023/01/06	0	0.00	1	57.50	57.80	-1	4,056	-0.02%
2023/01/05	0	0.00	3	59.50	58.30	-3	4,000	-0.07%
2023/01/03	2	60.15	2	60.05	59.40	0	3,890	0.00%
2022/12/30	1	59.80	2	60.20	61.50	-1	3,780	-0.03%
2022/12/29	2	61.30	1	61.20	61.00	1	3,683	0.03%
2022/12/28	4	61.23	4	60.50	59.80	0	3,542	0.00%
2022/12/27	14	63.58	4	62.33	62.00	10	3,317	0.30%
2022/12/26	6	62.47	4	62.93	65.00	2	2,872	0.07%
2022/12/23	5	59.26	4	59.83	59.10	1	2,699	0.04%
2022/12/22	1	58.50	1	58.90	59.00	0	2,525	0.00%
2022/12/21	3	57.43	2	57.40	57.50	1	2,387	0.04%
2022/12/20	1	57.40	1	57.60	55.10	0	2,238	0.00%
2022/12/19	28	60.66	28	59.41	60.70	0	2,063	0.00%
2022/12/16	4	61.90	2	59.75	58.50	2	1,785	0.11%
2022/12/15	12	62.89	11	62.57	59.80	1	1,470	0.07%
2022/12/14	53	62.69	55	59.56	60.80	-2	1,180	-0.17%
2022/12/13	21	58.71	21	61.88	61.90	0	775	0.00%
2022/12/12	15	53.93	22.1	56.01	56.30	-7.1	594	-1.19%
2022/12/09	1.1	50.35	2	51.10	51.20	-0.9	458	-0.20%
2022/12/07	0	0.00	4	49.38	48.90	-4	415	-0.96%
2022/12/06	2	48.65	0	0.00	48.35	2	397	0.50%
2022/12/05	0	0.00	3	48.60	48.65	-3	399	-0.75%
2022/12/01	0	0.00	7	48.31	48.15	-7	397	-1.76%
2022/11/29	5	47.32	0	0.00	47.25	5	386	1.29%
2022/11/28	0	0.00	1	46.70	47.45	-1	369	-0.27%
2022/11/22	2	47.18	0	0.00	46.75	2	392	0.51%
2022/11/21	0	0.00	4	47.15	47.20	-4	394	-1.01%
2022/11/18	1	46.50	0	0.00	46.50	1	389	0.26%
2022/11/17	1	46.00	0	0.00	46.15	1	391	0.26%
2022/11/16	4	45.38	0	0.00	45.30	4	394	1.01%
2022/11/15	1	45.50	0	0.00	45.50	1	419	0.24%
2022/11/08	1	45.40	0	0.00	45.55	1	431	0.23%
2022/10/13	0	0.00	1	44.50	43.70	-1	485	-0.21%
2022/10/11	1	46.00	0	0.00	45.20	1	482	0.21%
2022/09/26	0	0.00	0.2	45.15	44.80	-0.2	547	-0.04%
2022/09/23	0.2	46.60	0	0.00	46.25	0.2	546	0.04%
2022/09/20	0	0.00	0.2	46.60	46.45	-0.2	585	-0.03%
2022/09/19	10	47.40	1	47.10	46.35	9	598	1.50%
2022/09/15	0	0.00	2	48.30	48.40	-2	609	-0.33%
2022/09/14	0	0.00	6	47.79	48.45	-6	616	-0.97%
2022/09/13	1	49.20	0	0.00	48.65	1	622	0.16%
2022/09/12	6	48.95	0	0.00	48.95	6	631	0.95%
2022/09/07	0	0.00	1	47.20	47.50	-1	634	-0.16%
2022/09/02	1	48.90	1	48.40	48.60	0	627	0.00%
2022/09/01	0	0.00	0.1	49.00	48.70	-0.1	632	-0.02%
2022/08/30	2	49.25	0	0.00	49.40	2	619	0.32%
2022/08/29	0.1	49.30	0	0.00	49.30	0.1	614	0.02%
2022/08/24	1	48.25	0	0.00	48.30	1	598	0.17%
2022/08/22	2	48.45	0	0.00	48.55	2	587	0.34%
2022/08/17	0	0.00	10	47.45	47.65	-10	556	-1.80%
2022/08/16	1	47.20	0	0.00	47.20	1	549	0.18%
2022/08/12	0	0.00	0.1	46.15	46.50	-0.1	539	-0.02%
2022/08/11	0	0.00	6	45.58	45.90	-6	539	-1.11%
2022/08/02	0	0.00	2	44.28	44.75	-2	527	-0.38%
2022/07/29	0	0.00	0	44.45	44.45	0	543	0.00%
2022/07/28	1	44.75	2	44.75	44.65	-1	545	-0.18%
2022/07/27	3.1	46.84	0	0.00	46.90	3.1	544	0.57%
2022/07/12	0	0.00	1	46.20	46.20	-1	1,047	-0.10%
2022/07/11	2	46.10	2	46.85	46.85	0	1,021	0.00%
2022/07/04	1	44.95	0	0.00	45.70	1	991	0.10%
2022/07/01	1	45.25	0	0.00	44.90	1	984	0.10%
2022/06/28	5	46.03	0	0.00	45.60	5	952	0.52%
2022/06/27	0	0.00	1.1	45.25	45.20	-1.1	939	-0.12%
2022/06/10	0.1	44.05	0	0.00	43.90	0.1	870	0.01%
2022/05/09	0	0.00	2	44.80	43.25	-2	931	-0.21%
2022/05/06	0	0.00	1	45.00	45.15	-1	915	-0.11%
2022/04/29	2	44.45	0	0.00	44.20	2	896	0.22%
2022/04/26	1	44.40	2	45.20	43.80	-1	840	-0.12%
2022/04/25	2	46.55	5	47.69	44.80	-3	814	-0.37%
2022/04/22	17	47.16	36	47.30	46.60	-19	691	-2.75%
2022/04/21	43	47.03	20	46.73	47.20	23	583	3.94%
2022/04/20	0	0.00	5	43.60	44.50	-5	492	-1.02%
2022/04/19	15	44.17	0	0.00	43.60	15	478	3.13%
2022/04/18	1	45.85	12	45.40	45.60	-11	454	-2.42%
2022/04/12	0	0.00	3	41.85	41.80	-3	386	-0.78%
2022/03/24	0	0.00	1	43.65	43.55	-1	418	-0.24%
2022/03/23	0	0.00	5	43.75	43.85	-5	427	-1.17%
2022/03/22	0	0.00	5	43.75	43.60	-5	440	-1.14%
2022/03/21	0	0.00	5	43.95	43.85	-5	468	-1.07%
2022/03/18	0	0.00	5	43.60	43.65	-5	484	-1.03%
2022/03/08	0	0.00	1	42.35	42.35	-1	495	-0.20%
2022/03/07	1	42.95	0	0.00	43.00	1	489	0.20%
2022/03/04	5	44.35	0	0.00	44.10	5	481	1.04%
2022/03/03	6	44.64	0	0.00	44.60	6	478	1.25%
2022/03/02	0	0.00	1	43.40	44.50	-1	472	-0.21%
2022/02/15	3	43.40	0	0.00	43.30	3	417	0.72%
2022/01/17	5	42.90	0	0.00	42.75	5	415	1.20%
2022/01/07	0	0.00	3	42.50	42.55	-3	382	-0.78%
2022/01/05	0	0.00	5	42.95	43.00	-5	377	-1.32%
2021/12/30	0	0.00	0.1	44.00	43.10	-0.1	364	-0.03%
2021/12/28	0	43.00	8	42.84	43.15	-8	356	-2.23%
2021/12/27	0	0.00	1	42.20	42.30	-1	342	-0.29%
2021/12/23	13	41.90	0	0.00	41.95	13	339	3.83%
2021/12/21	0	0.00	3	42.90	42.85	-3	332	-0.90%
2021/12/20	15	42.50	0	0.00	42.90	15	326	4.59%
2021/12/13	0	41.15	0	0.00	41.20	0	256	0.01%
2021/12/10	0	0.00	1	40.70	40.75	-1	245	-0.41%
2021/12/09	0	40.39	0	0.00	40.60	0	243	0.01%
2021/11/30	0	0.00	0.1	39.85	39.70	-0.1	219	-0.05%
2021/11/29	0	0.00	1	39.70	39.70	-1	219	-0.45%
2021/11/26	1	39.75	0	0.00	39.70	1	219	0.46%
2021/11/25	0.1	40.13	0	0.00	40.10	0.1	219	0.02%
2021/11/24	0.1	40.20	0	0.00	40.20	0.1	221	0.03%
2021/11/18	0	0.00	1	40.00	40.10	-1	214	-0.47%
2021/11/09	1	39.50	0	0.00	39.55	1	215	0.46%
2021/10/04	1	37.60	0	0.00	37.30	1	290	0.34%
2021/09/27	3	38.20	4	38.20	38.35	-1	308	-0.32%
2021/09/08	0	0.00	20	37.62	37.45	-20	359	-5.57%
2021/07/29	0	0.00	3	38.47	38.35	-3	732	-0.41%
2021/07/28	3	39.82	0	0.00	39.80	3	752	0.40%
2021/07/15	0	0.00	1	39.80	39.85	-1	802	-0.12%
2021/07/13	1	39.60	0	0.00	39.60	1	816	0.12%
2021/06/29	0	0.00	1	40.10	40.25	-1	825	-0.12%
2021/06/28	0	0.00	3	40.25	40.40	-3	824	-0.36%
2021/06/23	0	0.00	1	39.30	39.25	-1	817	-0.12%
2021/06/21	1	39.10	0	0.00	39.20	1	829	0.12%
2021/06/15	2	39.33	1	39.50	39.50	1	850	0.12%
2021/06/11	0	0.00	2	39.43	39.30	-2	864	-0.23%
2021/06/10	15	39.30	16	39.57	39.05	-1	857	-0.12%
2021/06/08	0	0.00	1	38.95	38.70	-1	829	-0.12%
2021/06/07	1	38.55	1	38.70	38.65	0	830	0.00%
2021/06/03	1	38.85	1	38.90	38.90	0	825	0.00%
2021/06/02	0	0.00	3	38.70	38.80	-3	819	-0.37%
2021/06/01	2	38.30	2	38.45	38.50	0	814	0.00%
2021/05/31	2	38.23	2	38.45	38.45	0	810	0.00%
2021/05/28	0	0.00	2	38.53	38.55	-2	810	-0.25%
2021/05/26	1	38.00	1	38.25	38.25	0	809	0.00%
2021/05/25	6	38.18	2	38.20	38.20	4	807	0.50%
2021/05/24	3	38.52	2	38.65	38.60	1	798	0.13%
2021/05/21	2	38.75	2	38.88	38.80	0	796	0.00%
2021/05/20	4	38.50	1	38.65	38.70	3	784	0.38%
2021/05/18	0	0.00	1	39.70	39.95	-1	687	-0.15%
2021/05/17	1	38.95	7	38.75	38.60	-6	659	-0.91%
2021/05/13	2	39.68	2	40.50	39.40	0	609	0.00%
2021/05/12	3	39.70	4	40.45	38.90	-1	575	-0.17%
2021/05/11	3	39.92	2	40.05	39.95	1	542	0.18%
2021/05/10	0	0.00	2	41.15	40.85	-2	531	-0.38%
2021/05/07	2	40.30	1	40.20	40.25	1	511	0.20%
2021/05/05	2	40.60	2	40.63	40.25	0	497	0.00%
2021/05/04	1	38.90	1	38.60	39.10	0	475	0.00%
2021/05/03	0	0.00	5	40.93	40.50	-5	460	-1.09%
2021/04/27	0	0.00	3	39.88	40.30	-3	442	-0.68%
2021/04/26	3	39.70	0	0.00	39.75	3	434	0.69%
2021/04/23	0	0.00	1	39.35	39.50	-1	437	-0.23%
2021/04/22	1	39.50	0	0.00	39.40	1	432	0.23%
2021/04/21	0	0.00	3	40.63	40.30	-3	417	-0.72%
2021/04/20	0	0.00	1	40.75	40.65	-1	415	-0.24%
2021/04/19	3	40.15	4	40.34	40.25	-1	417	-0.24%
2021/04/16	1	39.55	0	0.00	39.65	1	408	0.25%
2021/04/14	2	38.98	3	38.85	39.05	-1	422	-0.24%
2021/04/12	0	0.00	1	39.10	39.20	-1	398	-0.25%
2021/04/09	2	38.80	3	38.80	38.85	-1	391	-0.26%
2021/04/08	3	38.95	0	0.00	38.95	3	391	0.77%
2021/04/06	3	38.72	5	38.86	38.70	-2	391	-0.51%
2021/03/31	1	38.95	0	0.00	38.95	1	383	0.26%
2021/03/29	0	0.00	1	39.15	39.15	-1	386	-0.26%
2021/03/26	1	38.60	0	0.00	38.85	1	386	0.26%
2021/03/24	0	0.00	1	39.15	39.10	-1	384	-0.26%
2021/03/23	1	38.60	1	38.55	38.65	0	375	0.00%
2021/03/22	1	38.55	3	38.60	38.55	-2	373	-0.54%
2021/03/18	1	38.40	0	0.00	38.35	1	358	0.28%
2021/03/15	1	37.15	3	37.12	37.05	-2	338	-0.59%
2021/03/11	0	0.00	10	37.15	37.20	-10	341	-2.93%
2021/03/09	1	36.95	0	0.00	37.00	1	340	0.29%
2021/03/08	10	36.85	0	0.00	36.80	10	346	2.88%
2021/02/23	0	0.00	4	37.03	37.00	-4	376	-1.06%
2021/02/19	4	36.25	0	0.00	36.40	4	372	1.07%
2021/02/05	1	35.50	0	0.00	35.60	1	372	0.27%
2021/02/01	1	35.20	0	0.00	35.20	1	385	0.26%
2021/01/25	1	36.00	0	0.00	36.25	1	396	0.25%
2021/01/18	0	0.00	1	36.60	36.60	-1	396	-0.25%
2021/01/07	0	0.00	1	36.70	36.50	-1	394	-0.25%
2021/01/06	1	37.05	0	0.00	36.90	1	378	0.26%
2021/01/05	0	0.00	1	37.25	37.15	-1	376	-0.27%
2020/12/31	0	0.00	1	37.85	37.70	-1	373	-0.27%
2020/12/25	2	37.50	0	0.00	37.55	2	375	0.53%
2020/12/18	0	0.00	1	37.10	37.00	-1	436	-0.23%
2020/12/15	0	0.00	1	37.00	37.20	-1	436	-0.23%
2020/12/11	1	37.15	0	0.00	37.05	1	437	0.23%
2020/12/08	2	38.60	0	0.00	38.55	2	425	0.47%
2020/12/01	2	38.88	0	0.00	38.85	2	440	0.45%
2020/11/30	4	38.98	1	39.20	39.00	3	443	0.68%
2020/11/23	1	38.00	0	0.00	38.00	1	429	0.23%
2020/11/02	1	36.65	0	0.00	36.65	1	524	0.19%
2020/10/21	0	0.00	1	37.25	37.45	-1	620	-0.16%
2020/10/16	1	37.50	4	37.55	37.30	-3	663	-0.45%
2020/10/13	0	0.00	3	37.80	37.70	-3	756	-0.40%
2020/10/12	1	38.25	4	38.13	38.15	-3	767	-0.39%
2020/10/08	2	38.75	5	38.75	38.75	-3	787	-0.38%
2020/10/06	1	38.80	2	39.00	38.80	-1	846	-0.12%
2020/09/30	3	38.40	0	0.00	38.30	3	1,053	0.28%
2020/09/29	1	37.60	0	0.00	37.70	1	1,123	0.09%
2020/09/23	4	38.25	1	38.20	38.15	3	1,162	0.26%
2020/09/21	1	39.15	0	0.00	39.20	1	1,202	0.08%
2020/09/17	0	0.00	2	39.00	39.00	-2	1,308	-0.15%
2020/09/07	3	39.00	0	0.00	38.90	3	2,613	0.11%
2020/09/03	2	39.00	0	0.00	39.30	2	2,692	0.07%
2020/08/24	0	0.00	1	39.25	39.65	-1	2,791	-0.04%
2020/08/21	0	0.00	2	39.20	39.65	-2	2,804	-0.07%
2020/08/11	0	0.00	1	42.00	41.80	-1	3,057	-0.03%
2020/08/10	0	0.00	1	42.85	43.05	-1	3,086	-0.03%
2020/08/07	2	43.33	0	0.00	43.25	2	3,156	0.06%
2020/08/06	0	0.00	4	43.33	43.40	-4	3,202	-0.12%
2020/08/05	0	0.00	2	42.70	42.65	-2	3,215	-0.06%
2020/07/29	3	42.85	0	0.00	42.85	3	3,858	0.08%
2020/07/28	0	0.00	2.3	42.85	41.75	-2.3	4,052	-0.06%
2020/07/27	2	43.40	0	0.00	43.15	2	4,162	0.05%
2020/07/23	0	0.00	1	45.70	45.45	-1	4,172	-0.02%
2020/07/21	1	45.50	0	0.00	45.45	1	4,221	0.02%
2020/07/17	4	43.13	13	43.22	43.60	-9	4,217	-0.21%
2020/07/16	2	45.40	0	0.00	45.40	2	4,203	0.05%
2020/07/14	0	0.00	1	46.00	46.00	-1	4,239	-0.02%
2020/07/10	0	0.00	2	47.63	47.20	-2	4,318	-0.05%
2020/07/09	11	48.64	7	48.92	48.70	4	4,381	0.09%
2020/07/08	0	0.00	1	46.50	47.30	-1	4,359	-0.02%
2020/07/07	9	45.19	0	0.00	45.00	9	4,366	0.21%
2020/07/06	3	46.02	0	0.00	45.75	3	4,365	0.07%
2020/07/03	1	45.35	3	45.20	45.40	-2	4,350	-0.05%
2020/07/01	1	45.30	2	45.45	45.55	-1	4,374	-0.02%
2020/06/30	0	0.00	2	44.50	44.75	-2	4,394	-0.05%
2020/06/29	1	45.15	1	45.35	45.10	0	4,395	0.00%
2020/06/24	3	44.30	15	43.95	44.60	-12	4,426	-0.27%
2020/06/23	1	46.20	10	45.98	45.40	-9	4,536	-0.20%
2020/06/22	3	45.98	1	46.85	45.70	2	4,500	0.04%
2020/06/19	8	47.99	3	48.38	47.30	5	4,424	0.11%
2020/06/18	15	49.96	22	50.30	50.20	-7	4,241	-0.17%
2020/06/17	2	46.90	13	47.14	47.50	-11	3,829	-0.29%
2020/06/16	10	44.29	1	44.55	43.95	9	3,552	0.25%
2020/06/15	13	44.54	6	44.46	44.90	7	3,451	0.20%
2020/06/12	0	0.00	8	40.28	41.10	-8	3,270	-0.24%
2020/06/11	5	40.84	1	41.65	40.20	4	3,249	0.12%
2020/06/10	1	41.55	1	41.25	41.80	0	3,213	0.00%
2020/06/08	0	0.00	4	41.23	40.95	-4	3,178	-0.13%
2020/06/05	1	40.30	0	0.00	40.90	1	3,158	0.03%
2020/06/04	0	0.00	2	40.15	39.90	-2	3,144	-0.06%
2020/05/28	3	38.75	1	39.00	38.75	2	3,169	0.06%
2020/05/27	0	0.00	7	39.36	39.20	-7	3,153	-0.22%
2020/05/26	2	40.20	0	0.00	40.05	2	3,125	0.06%
2020/05/25	0	0.00	4	41.05	40.70	-4	3,086	-0.13%
2020/05/22	2	41.00	2	41.00	40.40	0	3,055	0.00%
2020/05/21	3	39.80	0	0.00	40.40	3	3,006	0.10%
2020/05/19	2	39.93	4	40.53	40.00	-2	2,958	-0.07%
2020/05/18	5	40.95	1	40.70	41.00	4	2,910	0.14%
2020/05/14	4	40.89	3	40.98	39.70	1	2,807	0.04%
2020/05/13	0	0.00	24	39.84	39.85	-24	2,728	-0.88%
2020/05/12	1	40.80	0	0.00	40.70	1	2,674	0.04%
2020/05/11	4	39.98	2	39.08	40.20	2	2,644	0.08%
2020/05/08	1	40.25	3	42.53	40.10	-2	2,586	-0.08%
2020/05/07	6	43.70	0.7	43.70	44.00	5.3	2,506	0.21%
2020/05/06	35	44.94	117	45.57	43.30	-82	2,424	-3.38%	大賣/
2020/05/05	123	42.93	13	42.27	41.85	110	2,126	5.17%	大買/鉅額交易
2020/05/04	13	41.15	2	42.40	42.40	11	1,950	0.56%
2020/04/30	2	38.45	4	38.80	38.95	-2	1,748	-0.11%
2020/04/23	0	0.00	6	36.75	37.25	-6	1,626	-0.37%
2020/04/22	5	35.85	0	0.00	35.80	5	1,590	0.31%
2020/04/21	9	35.80	0	0.00	35.45	9	1,578	0.57%
2020/04/20	2	36.85	2	36.68	36.35	0	1,544	0.00%
2020/04/17	3	36.82	4	37.05	36.20	-1	1,513	-0.07%
2020/04/16	2	37.20	0	0.00	37.10	2	1,467	0.14%
2020/04/15	0	0.00	10	36.90	37.30	-10	1,400	-0.71%
2020/04/14	0	0.00	4	37.00	38.10	-4	1,324	-0.30%
2020/04/13	66	36.76	71	36.85	36.45	-5	1,168	-0.43%
2020/04/10	11	36.29	4	35.88	35.30	7	1,061	0.66%
2020/04/07	1	34.50	0	0.00	34.10	1	950	0.11%
2020/04/06	1	34.90	0	0.00	34.95	1	922	0.11%
2020/03/27	6	35.85	5	35.65	36.10	1	718	0.14%
2020/03/12	0	0.00	5	33.46	33.05	-5	476	-1.05%
2020/03/10	4	34.10	7	34.00	34.15	-3	461	-0.65%
2020/03/09	63	36.37	52	36.59	34.60	11	449	2.45%
2020/03/06	2	35.05	7	35.66	35.80	-5	406	-1.23%
2020/03/04	0	0.00	1	34.10	34.20	-1	383	-0.26%
2020/02/26	1	33.80	0	0.00	33.65	1	511	0.20%
2020/02/20	1	33.80	0	0.00	33.80	1	610	0.16%
2020/02/18	1	33.75	0	0.00	33.75	1	609	0.16%
2020/02/17	1	33.90	0	0.00	33.75	1	609	0.16%
2020/02/14	1	33.60	0	0.00	33.60	1	607	0.16%
2020/02/12	0	0.00	1	33.70	33.65	-1	605	-0.17%
2020/01/31	3	34.98	2	35.45	34.95	1	566	0.18%
2020/01/30	48	36.46	2	36.85	37.10	46	529	8.69%
2020/01/09	0	0.00	2	33.15	33.20	-2	430	-0.46%
2020/01/06	1	33.55	1	33.55	33.55	0	431	0.00%
2019/12/31	6	33.55	3	33.65	33.70	3	423	0.71%
2019/12/30	1	33.40	0	0.00	33.50	1	422	0.24%
2019/12/27	0	0.00	2	33.60	33.50	-2	420	-0.48%
2019/12/20	2	33.85	0	0.00	33.80	2	417	0.48%
2019/11/29	0	0.00	1	35.00	34.40	-1	381	-0.26%
2019/11/28	2	35.25	3	35.42	35.25	-1	371	-0.27%
2019/11/27	5	34.99	0	0.00	34.90	5	354	1.41%
2019/11/25	7	36.19	1	37.20	35.15	6	324	1.85%
2019/11/22	2	35.73	3.1	35.75	35.75	-1.1	226	-0.47%
2019/10/31	1	33.10	0	0.00	32.90	1	105	0.95%
2019/09/25	0	0.00	1	32.65	32.60	-1	153	-0.65%
2019/09/24	0	0.00	2	32.55	32.60	-2	155	-1.29%
2019/09/05	0	0.00	1	32.30	32.30	-1	155	-0.65%
2019/08/23	0	0.00	2	31.78	31.75	-2	158	-1.26%
2019/08/15	0	0.00	1	31.10	31.15	-1	158	-0.63%
2019/08/12	0	0.00	2	31.40	31.65	-2	158	-1.26%
2019/08/06	1	30.70	0	0.00	31.05	1	156	0.64%
2019/07/30	0	0.00	8	33.60	33.55	-8	148	-5.40%
2019/07/29	0	0.00	2	33.85	33.80	-2	144	-1.39%
2019/07/26	10	33.70	0	0.00	33.65	10	139	7.18%
2019/07/19	0	0.00	1	34.10	33.85	-1	131	-0.76%
2019/07/18	0	0.00	1	34.00	33.90	-1	140	-0.71%
2019/07/15	1	33.90	0	0.00	34.05	1	138	0.72%
2019/07/11	1	33.95	0	0.00	34.00	1	135	0.74%
2019/07/09	0	0.00	2	34.10	34.35	-2	127	-1.57%
2019/07/08	0	0.00	1	33.80	33.70	-1	121	-0.82%
2019/07/04	0	0.00	1	33.55	33.60	-1	133	-0.75%
2019/07/02	0	0.00	2	33.50	33.60	-2	135	-1.48%
2019/06/27	0	0.00	1	33.30	33.30	-1	129	-0.77%
2019/06/24	0	0.00	1	33.25	33.35	-1	131	-0.76%
2019/06/14	0	0.00	1	32.90	32.90	-1	133	-0.75%
2019/04/24	0	0.00	1	33.20	33.35	-1	206	-0.48%
2019/03/11	1	33.65	0	0.00	33.35	1	171	0.58%
2019/03/08	2	34.25	2	34.20	34.25	0	169	0.00%
2019/03/07	0	0.00	1	33.30	33.65	-1	135	-0.74%
2019/03/04	0	0.00	1	33.20	33.00	-1	130	-0.76%
2019/02/14	4	31.75	0	0.00	31.75	4	103	3.88%
2019/01/15	0	0.00	2	31.30	31.30	-2	119	-1.68%
2018/11/05	0	0.00	0.1	29.60	29.45	-0.1	252	-0.05%
2018/10/30	2	29.08	0	0.00	28.95	2	261	0.77%
2018/10/25	0	0.00	1	29.85	29.65	-1	285	-0.35%
2018/10/23	1	30.05	0	0.00	30.15	1	285	0.35%
2018/10/17	1	30.80	0	0.00	30.85	1	285	0.35%
2018/10/12	1	30.90	0	0.00	31.00	1	289	0.35%
2018/09/27	0	0.00	1	32.35	32.35	-1	395	-0.25%
2018/09/17	3	32.70	3	33.15	32.25	0	387	0.00%
2018/09/14	3	33.25	3	33.90	33.15	0	383	0.00%
2018/09/07	2	31.53	0	0.00	31.50	2	324	0.62%
2018/08/20	1	31.60	0.1	31.65	31.55	0.9	386	0.22%
2018/08/13	2	31.70	0	0.00	31.75	2	424	0.47%
2018/08/10	1	32.70	0	0.00	32.75	1	417	0.24%
2018/08/03	1	32.30	0	0.00	32.95	1	504	0.20%
2018/08/02	1	33.15	0	0.00	32.95	1	495	0.20%
2018/07/20	0	0.00	1	34.20	34.40	-1	826	-0.12%
2018/07/19	1	34.10	0	0.00	34.15	1	838	0.12%
2018/07/16	2	34.40	4	34.55	34.85	-2	1,041	-0.19%
2018/07/13	4	34.65	8	34.84	35.05	-4	1,029	-0.39%
2018/07/12	2	34.05	4	34.03	34.05	-2	1,002	-0.20%
2018/06/25	1	34.15	0	0.00	34.10	1	963	0.10%
2018/06/05	1	35.00	0	0.00	34.90	1	984	0.10%
2018/05/29	0	0.00	1	34.30	34.25	-1	967	-0.10%
2018/05/24	1	35.65	1	35.75	35.45	0	947	0.00%
2018/05/21	1	35.05	0	0.00	35.00	1	926	0.11%
2018/05/17	1	35.00	0	0.00	35.05	1	937	0.11%
2018/05/16	3	36.17	3	36.33	35.80	0	931	0.00%
2018/05/10	0	0.00	15	34.25	34.35	-15	856	-1.75%
2018/05/04	3	34.93	0	0.00	34.50	3	839	0.36%
2018/05/03	2	36.15	6	36.25	35.55	-4	817	-0.49%
2018/05/02	3	36.97	5	37.60	37.25	-2	789	-0.25%
2018/04/30	2	36.75	2	37.65	36.60	0	754	0.00%
2018/04/26	22	36.93	4	37.81	36.50	18	673	2.67%
2018/04/25	0	0.00	4	34.59	34.90	-4	522	-0.77%
2018/04/24	0	0.00	1	35.65	34.70	-1	509	-0.20%
2018/04/23	6	36.25	7	36.83	37.00	-1	457	-0.22%
2018/04/20	1	34.20	0	0.00	33.90	1	324	0.31%
2018/04/09	0	0.00	1	35.20	35.10	-1	325	-0.31%
2018/03/27	0	0.00	6	34.30	34.70	-6	325	-1.84%
2018/03/21	0	0.00	3	34.35	34.50	-3	335	-0.89%
2018/03/05	1	32.40	0	0.00	32.40	1	628	0.16%
2018/02/27	1	32.90	0	0.00	32.70	1	690	0.14%
2018/02/23	6	32.95	0	0.00	32.90	6	735	0.82%
2018/02/12	1	32.00	0	0.00	32.10	1	923	0.11%
2018/02/06	0	0.00	3	33.10	33.20	-3	962	-0.31%
2018/02/05	0	0.00	1	34.00	34.35	-1	978	-0.10%
2018/02/01	0	0.00	2	35.00	34.95	-2	994	-0.20%
2018/01/23	0	0.00	0.1	34.65	34.70	-0.1	974	-0.01%
2018/01/15	0	0.00	3	34.70	34.80	-3	962	-0.31%
2018/01/12	1	34.25	0	0.00	34.30	1	958	0.10%
2018/01/10	4	34.44	0	0.00	34.10	4	963	0.42%