• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00219.0018.75-210,473-0.02%
2024/11/21218.53119.0518.40111,2240.01%
2024/11/2000.00118.3518.55-111,340-0.01%
2024/11/18318.7300.0018.50311,3230.03%
2024/11/14118.3500.0018.25111,2800.01%
2024/11/131219.1800.0018.901211,2390.11%
2024/11/11119.45219.4819.25-111,141-0.01%
2024/11/08519.801020.1319.75-511,102-0.05%
2024/11/011.121.4000.0021.151.110,8340.01%
2024/10/2900.00121.2521.25-110,717-0.01%
2024/10/2800.00922.1221.65-910,663-0.08%
2024/10/251622.461422.6022.30210,5800.02%
2024/10/242424.202424.2122.90010,4350.00%
2024/10/23123.301623.4123.80-159,426-0.16%
2024/10/22821.79021.8021.6589,0360.09%
2024/10/212522.463722.1521.80-128,967-0.13%
2024/10/184022.253322.0022.1578,8450.08%
2024/10/173321.43222.3321.80318,5570.36%
2024/10/152520.962720.8120.70-28,427-0.02%
2024/10/1426.120.953021.2921.40-48,629-0.05%
2024/10/11921.361123.7021.25-28,680-0.02%
2024/10/09522.60123.6523.6048,2140.05%
2024/10/08824.6300.0023.6588,1250.10%
2024/10/07125.801.126.0926.25-0.17,9680.00%
2024/10/0400.001225.7125.95-127,865-0.15%
2024/10/015.125.01525.8025.600.17,8520.00%
2024/09/30825.311.125.8725.306.97,7890.09%
2024/09/2700.00125.3025.05-17,733-0.01%
2024/09/26525.558.126.0624.45-3.17,642-0.04%
2024/09/25125.3512925.3625.55-1287,542-1.70% 大賣/鉅額交易
2024/09/249.125.4114.225.2825.40-5.27,448-0.07%
2024/09/23162.325.1296.325.2825.70667,2880.91% 大買/
2024/09/204.124.245324.2524.25-495,462-0.90%
2024/09/1900.0013.122.0522.05-13.14,964-0.26%
2024/09/1800.00120.0520.05-14,846-0.02%
2024/09/161217.6728.317.2818.25-16.34,751-0.34%
2024/09/1300.00716.4616.60-74,392-0.16%
2024/09/12316.47216.2016.4014,3860.02%
2024/09/111.115.81115.9515.650.14,3330.00%
2024/09/10316.2300.0016.1534,3100.07%
2024/09/06016.3000.0016.0004,2510.00%
2024/09/05016.43216.5516.55-24,232-0.05%
2024/09/04515.6000.0015.8554,1720.12%
2024/09/038.216.93117.0016.557.24,1180.18%
2024/09/02116.8900.0016.7014,0740.03%
2024/08/3014.117.18217.2316.7012.14,0380.30%
2024/08/291717.25617.4317.30113,9040.28%
2024/08/27116.503117.0016.60-303,283-0.91%
2024/08/261216.561116.7016.3013,1330.03%
2024/08/234617.571116.7316.65353,0621.14%
2024/08/2200.0023.117.1017.15-23.12,282-1.01%
2024/08/2100.00415.0015.60-42,130-0.19%
2024/08/16414.651114.8414.85-72,133-0.33%
2024/08/1500.00414.5914.55-42,125-0.19%
2024/08/1400.00214.4814.30-22,126-0.09%
2024/08/13514.0000.0014.2052,1370.23%
2024/08/1200.00814.3914.35-82,181-0.37%
2024/08/0900.00614.1714.00-62,196-0.27%
2024/08/0800.00113.7013.55-12,203-0.05%
2024/08/071713.25213.5013.80152,2500.67%
2024/08/06913.40313.1513.0562,3230.26%
2024/08/05914.13213.7013.7072,6000.27%
2024/08/02215.30115.2015.0012,7070.04%
2024/08/01215.6800.0015.6522,6970.07%
2024/07/31415.63215.4815.5522,6850.07%
2024/07/30314.8700.0015.1032,6610.11%
2024/07/2300.00315.6815.45-32,647-0.11%
2024/07/22215.5300.0015.6022,6360.08%
2024/07/19116.501216.2415.95-112,600-0.42%
2024/07/182516.682816.9816.50-32,531-0.12%
2024/07/172517.14717.1416.70182,4560.73%
2024/07/162116.691116.6716.60102,2730.44%
2024/07/151616.953216.8316.65-162,183-0.73%
2024/07/122716.3234.115.8616.60-7.11,795-0.39%
2024/07/111515.0200.0015.10151,5320.98%
2024/07/1000.00515.3015.20-51,537-0.33%
2024/07/0900.001715.0615.10-171,531-1.11%
2024/07/08515.0000.0014.9551,5140.33%
2024/07/05514.852015.1315.10-151,511-0.99%
2024/07/0400.00314.8014.70-31,468-0.20%
2024/07/03214.6500.0014.6021,4600.14%
2024/06/24714.3900.0014.4071,4970.47%
2024/06/2100.00514.8014.70-51,524-0.33%
2024/06/20114.4000.0014.5011,5860.06%
2024/06/191014.3000.0014.25101,5890.63%
2024/06/18114.45014.4514.4511,5730.06%
2024/06/17114.4500.0014.3511,5800.06%
2024/06/06014.7000.0014.4001,6070.00%
2024/06/04514.7000.0014.6051,6550.30%
2024/06/03514.7000.0014.7551,6940.30%
2024/05/301314.92215.0514.85111,7710.62%
2024/05/29515.1200.0015.1551,8270.27%
2024/05/24214.7000.0014.8022,4880.08%
2024/05/231315.091314.7214.6002,5970.00%
2024/05/22514.6500.0014.9052,5610.20%
2024/05/2100.005014.7314.70-502,565-1.95%
2024/05/2000.00115.0014.90-12,571-0.04%
2024/05/1600.00115.0015.00-12,591-0.04%
2024/05/1500.005015.1515.15-502,556-1.96%
2024/05/131715.851215.6315.6052,5190.20%
2024/05/101515.341615.6415.70-12,467-0.04%
2024/05/0921016.098715.7415.601232,3765.18% 大買/鉅額交易
2024/05/081515.403415.3115.35-192,061-0.92%
2024/05/06214.2000.0014.3021,9080.10%
2024/04/19814.1400.0014.0581,9540.41%
2024/04/18514.4200.0014.4051,9450.26%
2024/04/16514.10114.2014.1541,9800.20%
2024/04/11114.7000.0014.6012,3550.04%
2024/04/10014.95015.0514.9502,3620.00%
2024/04/09014.9000.0014.7502,3670.00%
2024/04/03015.0500.0015.0002,3650.00%
2024/04/02314.9000.0015.1532,3670.13%
2024/03/29414.8000.0014.8042,3610.17%
2024/03/28115.0000.0015.1012,3560.04%
2024/03/27215.4500.0015.2022,3530.09%
2024/03/26515.23515.3115.3502,3410.00%
2024/03/25415.131215.3315.40-82,315-0.35%
2024/03/2200.00514.5814.55-52,253-0.22%
2024/03/20414.2500.0014.3542,2640.18%
2024/03/19214.4000.0014.4022,2640.09%
2024/03/18114.4000.0014.5512,2630.04%
2024/03/14314.7000.0014.6032,2800.13%
2024/03/1300.00314.7014.70-32,326-0.13%
2024/03/12614.9400.0014.8562,3430.26%
2024/03/08114.6000.0014.6512,3850.04%
2024/03/06415.7800.0015.5542,3620.17%
2024/03/04116.70516.3516.15-42,326-0.17%
2024/03/0100.00516.5316.45-52,274-0.22%
2024/02/29416.58216.9316.6022,2550.09%
2024/02/2710817.2110216.8916.9062,2040.27% 大買/大賣/
2024/02/2600.001715.9916.10-171,776-0.96%
2024/02/22714.8400.0014.8071,7220.41%
2024/02/21215.05415.2015.20-21,756-0.11%
2024/02/20215.2000.0014.9521,7880.11%
2024/02/1900.00815.2115.20-81,820-0.44%
2024/02/1500.00114.4514.45-11,985-0.05%
2024/02/01114.3500.0014.4012,1770.05%
2024/01/19014.40114.2514.25-14,007-0.02%
2024/01/1700.00114.3514.35-15,276-0.02%
2024/01/16914.7300.0014.7095,7990.16%
2024/01/12315.1000.0015.0535,9560.05%
2024/01/09215.68415.6815.70-25,906-0.03%
2024/01/08416.33516.2116.50-15,793-0.02%
2024/01/05115.30115.5015.3005,5590.00%
2024/01/0400.00115.2014.90-15,509-0.02%
2024/01/03115.0000.0014.9015,4890.02%
2024/01/02115.2000.0015.1515,4670.02%
2023/12/20315.6200.0015.5535,4170.06%
2023/12/0800.00216.4015.80-25,309-0.04%
2023/12/05115.9000.0015.9015,1990.02%
2023/12/04116.7000.0016.3015,1520.02%
2023/11/2800.00016.2316.3505,0360.00%
2023/11/2700.00116.1016.05-15,021-0.02%
2023/11/24216.35316.1516.15-14,989-0.02%
2023/11/22116.90117.1516.8504,8180.00%
2023/11/2100.00916.9516.90-94,776-0.19%
2023/11/20117.0000.0016.9014,7520.02%
2023/11/17317.03416.9616.95-14,702-0.02%
2023/11/1600.00416.5616.85-44,653-0.09%
2023/11/15216.90116.6016.6014,6050.02%
2023/11/14416.95217.4316.8524,5340.04%
2023/11/1300.00517.1016.90-54,403-0.11%
2023/11/10617.08117.3016.9054,3640.11%
2023/11/09517.17117.0017.1044,3170.09%
2023/11/08217.95318.1217.85-14,218-0.02%
2023/11/07818.69918.5418.30-14,108-0.02%
2023/11/06718.37818.3218.30-13,838-0.03%
2023/11/031216.742517.8818.25-133,292-0.39%
2023/11/02516.88116.7516.6043,1660.13%
2023/11/01417.0000.0016.8543,0730.13%
2023/10/31417.41517.5216.95-13,037-0.03%
2023/10/30317.37317.5017.4503,0000.00%
2023/10/271018.092718.0517.95-172,826-0.60%
2023/10/267218.764019.0318.75322,5311.26%
2023/10/2500.00717.9118.20-71,511-0.46%
2023/10/241416.971816.8816.55-41,262-0.32%
2023/10/23815.652015.8516.05-12720-1.67%
2023/10/202414.535314.5114.60-29596-4.86%
2023/10/19413.2000.0013.3045440.73%
2023/10/160.113.5000.0013.400.16120.02%
2023/10/02513.30513.3013.3006810.00%
2023/09/2700.00013.2513.2007070.00%
2023/09/251013.6000.0013.55107251.38%
2023/09/20513.3500.0013.3057410.67%
2023/09/1900.00113.5513.45-1762-0.13%
2023/09/15213.3000.0013.3028160.24%
2023/08/28112.9500.0012.9511,2510.08%
2023/08/22513.0500.0013.0551,3090.38%
2023/08/18513.2000.0013.2051,3560.37%
2023/08/14313.0500.0013.0531,6540.18%
2023/08/11213.6500.0013.5521,7410.11%
2023/08/100.113.9000.0013.700.11,9310.01%
2023/08/08214.5000.0014.3521,9570.10%
2023/08/04714.6900.0014.8572,0490.34%
2023/08/02214.6000.0015.2022,0500.10%
2023/07/3100.00114.4514.40-12,084-0.05%
2023/07/26614.30214.3014.2542,3840.17%
2023/07/24114.30414.4814.35-33,813-0.08%
2023/07/21714.76315.0714.7044,4270.09%
2023/07/20214.802114.9114.75-194,978-0.38%
2023/07/18214.754114.7614.60-395,045-0.77%
2023/07/1400.00314.7014.65-35,073-0.06%
2023/07/13514.70514.6514.6505,0780.00%
2023/07/1200.001514.7514.75-155,093-0.29%
2023/07/04515.353715.3615.30-325,039-0.63%
2023/07/0300.00115.5015.50-15,031-0.02%
2023/06/29115.5000.0015.5015,0160.02%
2023/06/280.215.7000.0015.500.25,0100.00%
2023/06/27415.951115.8115.50-74,999-0.14%
2023/06/26515.80415.9015.9014,9810.02%
2023/06/21616.01316.2015.8534,9720.06%
2023/06/20115.6000.0015.5514,9280.02%
2023/06/19115.5500.0015.6014,9240.02%
2023/06/13315.85315.8015.7004,8900.00%
2023/06/12216.33216.7015.8004,8850.00%
2023/06/08116.25316.3316.15-24,843-0.04%
2023/06/06116.15216.2016.00-14,848-0.02%
2023/06/05216.25216.6516.2504,8440.00%
2023/06/02316.0800.0016.1034,7470.06%
2023/06/01416.58716.1116.45-34,721-0.06%
2023/05/31115.45315.6015.75-24,610-0.04%
2023/05/29215.7500.0015.7524,6040.04%
2023/05/24116.2000.0016.3014,6030.02%
2023/05/2200.00216.4016.50-24,569-0.04%
2023/05/19616.281416.5216.25-84,532-0.18%
2023/05/18715.8200.0015.7574,3290.16%
2023/05/171016.02316.3815.9074,3010.16%
2023/05/161816.121415.9216.0044,2000.10%
2023/05/12115.206115.2115.35-604,012-1.50%
2023/05/11115.206115.2115.10-603,981-1.51%
2023/05/10715.8500.0015.7573,9360.18%
2023/05/09316.67316.3316.1003,9010.00%
2023/05/081316.60316.6316.40103,8520.26%
2023/05/053616.86817.3116.75283,8180.73%
2023/05/042017.01517.2916.95153,7430.40%
2023/05/03617.29517.4617.2513,6900.03%
2023/05/02517.921217.8317.80-73,623-0.19%
2023/04/281917.7911.117.8017.607.93,4680.23%
2023/04/273418.752718.5418.1573,1300.22%
2023/04/269.116.951316.9217.95-3.92,030-0.19%
2023/04/251216.672716.5216.35-151,408-1.06%
2023/04/2400.00215.6015.60-2826-0.24%
2023/04/2100.00114.3014.20-1757-0.13%
2023/04/2000.00514.4514.40-5747-0.67%
2023/04/19414.7800.0014.7047430.54%
2023/04/1300.00114.2014.20-1677-0.15%
2023/04/1200.00314.3514.35-3675-0.44%
2023/04/1100.000.414.4014.35-0.4675-0.06%
2023/04/100.114.3000.0014.200.16780.01%
2023/03/28014.4000.0014.1507470.00%
2023/03/2300.00114.2514.25-1773-0.13%
2023/03/15014.4500.0014.2009120.00%
2023/03/13614.3300.0014.3561,0230.59%
2023/03/10314.90114.9014.8521,2100.17%
2023/03/07115.2000.0015.2011,4660.07%
2023/03/01514.7500.0014.7551,4490.34%
2023/02/21015.2500.0015.1501,3880.00%
2023/02/2000.00015.3515.2001,3880.00%
2023/02/1600.001014.9515.05-101,439-0.69%
2023/02/0100.00115.4015.60-11,432-0.07%
2023/01/31115.25115.1015.3001,4290.00%
2022/12/28015.1500.0014.8501,5100.00%
2022/12/20114.9000.0014.9511,5460.06%
2022/12/19515.2500.0015.3551,5400.32%
2022/12/1600.001015.6015.60-101,542-0.65%
2022/12/1300.00115.9515.65-11,551-0.06%
2022/12/0700.00115.6015.50-11,501-0.07%
2022/12/061215.85315.9815.8091,4830.61%
2022/12/05316.35116.6016.3021,4520.14%
2022/12/021316.587.116.9816.405.91,4000.42%
2022/12/011216.914217.0517.15-301,215-2.47%
2022/11/3000.00115.6015.60-11,123-0.09%
2022/11/292214.0000.0014.20221,1002.00%
2022/11/28313.7000.0013.8531,1030.27%
2022/11/1700.00214.2014.20-21,368-0.15%
2022/11/090.714.1500.0014.050.71,5090.05%
2022/11/0800.00414.1013.85-41,526-0.26%
2022/11/07214.05114.0514.0511,5420.06%
2022/11/0300.00113.5013.65-11,558-0.06%
2022/11/02113.60613.6313.55-51,565-0.32%
2022/10/31513.2000.0013.2051,5630.32%
2022/10/280.113.2000.0012.950.11,5720.01%
2022/10/20512.8500.0013.1051,7120.29%
2022/10/140.213.3000.0013.300.22,2070.01%
2022/10/1300.00413.0512.50-42,200-0.18%
2022/10/12413.9100.0013.8042,1820.18%
2022/10/11213.8000.0013.8022,1850.09%
2022/10/06214.80514.8214.80-32,182-0.14%
2022/09/29214.4000.0014.4022,2790.09%
2022/09/28113.80113.8513.6002,2770.00%
2022/09/2700.00314.4314.50-32,274-0.13%
2022/09/26114.20114.2514.1502,2880.00%
2022/09/21815.6800.0015.5082,3270.34%
2022/09/2000.001516.3615.85-152,328-0.64%
2022/09/19415.6000.0015.5042,3120.17%
2022/09/16916.0200.0015.9092,3200.39%
2022/09/15116.35116.5016.3502,3240.00%
2022/09/13216.6000.0016.7022,3450.09%
2022/09/12616.7800.0016.7562,3690.25%
2022/09/084116.904116.9016.8502,3790.00%
2022/09/06517.395317.6717.20-482,360-2.03%
2022/09/0200.00116.9516.90-12,230-0.04%
2022/09/017417.271917.6717.05552,2312.46%
2022/08/31217.90217.8817.8002,1250.00%
2022/08/3000.001717.6117.70-172,124-0.80%
2022/08/291017.0900.0017.30102,1250.47%
2022/08/26117.60117.9517.6002,2040.00%
2022/08/25617.751317.7117.75-72,344-0.30%
2022/08/241717.445117.6717.55-342,387-1.42%
2022/08/23417.03517.2817.20-12,359-0.04%
2022/08/22217.25817.3717.25-62,417-0.25%
2022/08/192917.15817.5917.00212,3970.88%
2022/08/1800.00817.1617.25-82,316-0.35%
2022/08/171016.86717.2016.9032,2980.13%
2022/08/1600.00516.8016.80-52,302-0.22%
2022/08/1000.001015.7015.70-102,303-0.43%
2022/08/0500.00115.3015.30-12,576-0.04%
2022/08/04615.09314.9015.0532,6790.11%
2022/08/03215.48215.4015.3002,7350.00%
2022/08/02515.801815.7515.60-132,758-0.47%
2022/08/0100.00216.3016.40-22,783-0.07%
2022/07/29416.10916.1016.20-52,804-0.18%
2022/07/28215.75215.9315.9002,8000.00%
2022/07/271515.76315.7715.80122,7850.43%
2022/07/263315.991515.6515.70182,7540.65%
2022/07/252817.182217.2016.5062,6900.22%
2022/07/2200.00217.8517.85-22,429-0.08%
2022/07/2100.001216.0316.25-122,393-0.50%
2022/07/20115.7500.0015.8012,4310.04%
2022/07/1900.00115.6515.85-12,657-0.04%
2022/07/15515.3000.0015.2052,7040.18%
2022/07/1300.00515.6515.35-52,901-0.17%
2022/07/111315.84816.0015.5553,0970.16%
2022/07/0800.00515.8515.85-53,114-0.16%
2022/07/04216.0500.0015.9524,0320.05%
2022/07/011016.0500.0015.50104,0670.25%
2022/06/30116.9000.0016.6014,0760.02%
2022/06/291217.59217.6517.60104,1180.24%
2022/06/28117.65117.9017.9004,2480.00%
2022/06/2700.00117.9018.20-14,390-0.02%
2022/06/23316.87316.9517.0005,0610.00%
2022/06/22617.78617.3816.8505,2900.00%
2022/06/20117.9000.0016.9016,4300.02%
2022/06/16719.27218.5018.4557,5820.07%
2022/06/15319.451419.5519.10-117,924-0.14%
2022/06/141219.09119.3019.30118,6210.13%
2022/06/132920.1600.0019.90298,6210.34%
2022/06/1000.00220.6020.80-28,629-0.02%
2022/06/09120.352320.4420.60-228,631-0.25%
2022/06/081020.1300.0020.05108,6360.12%
2022/06/07120.2500.0020.2518,6610.01%
2022/06/06720.20120.1020.4568,7470.07%
2022/06/02620.80820.8720.75-28,688-0.02%
2022/06/0100.002920.5620.50-298,581-0.34%
2022/05/311219.98420.0620.1588,5480.09%
2022/05/30520.361320.3420.15-88,571-0.09%
2022/05/2700.00319.8519.75-38,507-0.04%
2022/05/26319.5000.0019.6038,5170.04%
2022/05/25319.4000.0019.6038,5320.04%
2022/05/242119.67619.6719.35158,5790.17%
2022/05/2300.001019.9019.65-108,570-0.12%
2022/05/20219.5000.0019.4528,5880.02%
2022/05/1800.00419.6519.65-48,643-0.05%
2022/05/17319.4300.0019.5038,6530.03%
2022/05/161219.12119.5019.45118,7070.13%
2022/05/13218.45318.5818.65-18,563-0.01%
2022/05/10118.55218.3818.75-18,546-0.01%
2022/05/09119.05119.5518.6508,6780.00%
2022/05/06119.0000.0019.3518,6750.01%
2022/05/04219.48319.5319.35-18,751-0.01%
2022/04/29219.8000.0019.7028,9440.02%
2022/04/28119.90120.0519.6009,0460.00%
2022/04/273319.653419.0319.70-19,035-0.01%
2022/04/26620.57620.7820.1509,0490.00%
2022/04/253621.112921.8020.9079,0760.08%
2022/04/222821.602722.1021.6019,0140.01%
2022/04/21221.8000.0021.7529,1230.02%
2022/04/2000.00122.1021.90-19,164-0.01%
2022/04/19622.481722.4522.05-119,209-0.12%
2022/04/18522.10121.5522.0049,1830.04%
2022/04/13622.841022.6222.55-410,096-0.04%
2022/04/12323.1000.0022.75310,1730.03%
2022/04/117125.026524.3723.60610,1450.06%
2022/04/083523.583923.0224.45-49,774-0.04%
2022/04/070.222.4500.0022.250.29,6820.00%
2022/04/06123.20323.2023.05-29,975-0.02%
2022/04/01223.3500.0023.20210,7030.02%
2022/03/31423.95223.9523.30210,8410.02%
2022/03/291024.54524.4824.15511,6250.04%
2022/03/281324.062323.8123.65-1013,021-0.08%
2022/03/251723.752523.8623.40-812,981-0.06%
2022/03/249124.6682.524.6124.308.512,9660.07%
2022/03/235923.877424.1524.20-1512,664-0.12%
2022/03/222823.512823.4024.45012,1880.00%
2022/03/212122.572422.7222.40-311,633-0.03%
2022/03/182821.201521.6122.151311,5350.11%
2022/03/1741.520.772220.9220.7519.511,5160.17%
2022/03/16419.51219.7519.45211,0070.02%
2022/03/15219.5500.0019.50211,2810.02%
2022/03/1400.00120.2020.30-111,958-0.01%
2022/03/11120.3000.0020.05112,3650.01%
2022/03/1000.00120.3020.40-112,983-0.01%
2022/03/09520.08220.3819.85313,7140.02%
2022/03/081.119.83120.2519.650.115,7490.00%
2022/03/07119.95320.1820.25-216,613-0.01%
2022/03/04621.2700.0021.15617,2600.03%
2022/03/03221.70122.3521.70117,3020.01%
2022/03/0100.00321.9522.10-317,344-0.02%
2022/02/2500.00121.4021.35-117,355-0.01%
2022/02/24221.401021.2521.35-817,387-0.05%
2022/02/211122.80222.9022.85917,3880.05%
2022/02/1700.00623.3323.35-617,423-0.03%
2022/02/16923.231023.3223.25-117,594-0.01%
2022/02/152.123.102.323.2422.90-0.217,6220.00%
2022/02/11123.2500.0023.25120,6140.00%
2022/02/10423.66323.5723.40121,3570.00%
2022/02/09623.68923.6923.45-322,693-0.01%
2022/02/0800.00222.8522.90-222,999-0.01%
2022/02/07221.95222.2022.50023,5670.00%
2022/01/26121.551121.6121.75-1023,593-0.04%
2022/01/25422.30422.6921.60023,6060.00%
2022/01/242022.441821.8722.55223,5480.01%
2022/01/2100.001422.2322.30-1423,499-0.06%
2022/01/201023.301023.6023.35023,4190.00%
2022/01/19523.791023.5023.60-523,438-0.02%
2022/01/18124.05324.1024.25-223,462-0.01%
2022/01/174224.124623.4324.05-423,452-0.02%
2022/01/1400.001023.7623.30-1023,349-0.04%
2022/01/13325.37225.1525.25123,3220.00%
2022/01/124225.633825.7825.75423,4340.02%
2022/01/112125.975926.3925.50-3823,667-0.16%
2022/01/10426.94227.0527.05223,8600.01%
2022/01/078528.312628.2227.255925,0040.24%
2022/01/061227.241326.7226.60-125,1830.00%
2022/01/051427.29326.9827.201125,2890.04%
2022/01/04227.60427.7127.50-225,287-0.01%
2022/01/03227.651427.7227.80-1225,270-0.05%
2021/12/30128.15428.3328.15-325,182-0.01%
2021/12/294528.2911728.1128.30-7225,001-0.29% 大賣/
2021/12/288828.795229.3728.103624,6600.15%
2021/12/271228.178128.1128.20-6923,893-0.29%
2021/12/243728.964629.2128.90-923,706-0.04%
2021/12/239529.383429.1128.656123,2030.26%
2021/12/2217329.1427329.4329.00-10022,660-0.44% 大買/大賣/
2021/12/21725.591127.1827.35-420,807-0.02%
2021/12/20424.98325.2724.90120,6240.00%
2021/12/17624.9700.0024.70620,4250.03%
2021/12/16725.84326.1725.65420,2400.02%
2021/12/15825.9163.525.8725.80-55.520,170-0.28%
2021/12/14828.03327.9726.50520,0880.02%
2021/12/13927.18227.6527.55720,2140.03%
2021/12/104328.853928.9728.60420,0150.02%
2021/12/094129.003229.0829.20919,8270.05%
2021/12/085229.1620029.8428.70-14819,524-0.76% 大賣/鉅額交易
2021/12/072028.601028.0727.951018,8140.05%
2021/12/063229.002729.6328.90518,3840.03%
2021/12/035629.216929.3228.60-1317,741-0.07%
2021/12/025830.64109.131.2129.10-51.116,967-0.30% 大賣/
2021/12/011729.0026.230.3430.45-9.214,829-0.06%
2021/11/30427.1810.727.6127.70-6.713,919-0.05%
2021/11/29725.19123.8025.20613,2130.05%
2021/11/25525.0000.0024.90513,0740.04%
2021/11/24823.8000.0024.20813,0200.06%
2021/11/231024.6000.0024.201012,9810.08%
2021/11/221323.6010723.7523.65-9412,917-0.73% 大賣/
2021/11/191023.95623.5523.95412,8780.03%
2021/11/18122.75122.8023.20012,8320.00%
2021/11/17123.0500.0022.95112,7820.01%
2021/11/16122.40522.5022.90-412,730-0.03%
2021/11/1500.001723.3923.80-1712,645-0.13%
2021/11/1200.00123.8023.80-112,433-0.01%
2021/11/1113827.2310426.7426.403412,3120.28% 大買/大賣/
2021/11/104124.8531.625.1225.559.510,7970.09%
2021/11/091221.382722.8323.25-159,171-0.16%
2021/11/081120.651520.8421.15-48,388-0.05%
2021/11/05118.801419.4819.55-136,948-0.19%
2021/11/043017.121717.8017.80136,4690.20%
2021/11/031916.2000.0016.20195,8480.32%
2021/11/011017.3500.0017.15105,6630.18%
2021/10/28116.4000.0016.7015,5330.02%
2021/10/271016.3000.0016.40105,4850.18%
2021/10/2600.00517.4916.55-55,408-0.09%
2021/10/251017.1500.0017.60105,3080.19%
2021/10/22517.002717.1016.75-225,239-0.42%
2021/10/21116.502216.7616.80-215,167-0.41%
2021/10/201417.431117.3817.3535,0340.06%
2021/10/19917.42116.8017.5084,8580.16%
2021/10/18117.6535.918.1918.20-34.94,543-0.77%
2021/10/156515.4012415.6316.55-594,198-1.41% 大賣/
2021/10/1411115.221115.4515.451002,9223.42% 大買/
2021/10/1300.00614.0514.05-61,808-0.33%
2021/10/12512.80512.8012.8001,5280.00%
2021/10/0800.001611.6511.65-161,401-1.14%
2021/10/0700.00510.6010.60-51,326-0.38%
2021/09/3019.95210.009.97-11,203-0.08%
2021/09/2939.9800.009.8231,1950.25%
2021/09/24209.88510.289.77151,1651.29%
2021/09/23510.17710.4810.10-21,133-0.18%
2021/09/22810.41510.3910.4031,0900.28%
2021/09/171310.4800.0010.40139861.32%
2021/09/163.811.29711.2211.45-3.2790-0.40%
2021/09/15110.15210.0010.45-1385-0.26%
2021/09/1439.5200.009.5132371.27%
2021/08/11109.3000.009.29103183.14%
2021/08/0629.6500.009.6323560.56%
2021/07/22010.0000.009.9206380.00%
2021/07/2000.0019.989.93-1680-0.15%
2021/07/1459.9000.009.8857800.64%
2021/07/0959.9800.0010.0058590.58%
2021/07/0200.001010.3010.20-10928-1.08%
2021/07/011010.1000.0010.25109111.10%
2021/06/2209.7500.009.7009420.00%
2021/06/2100.0021.39.789.71-21.3942-2.26%
2021/06/1800.00379.919.91-37938-3.94%
2021/06/09119.8900.009.88119871.11%
2021/06/0800.00110.009.99-1992-0.10%
2021/05/2700.00109.609.58-10981-1.02%
2021/05/1839.4700.009.6139650.31%
2021/05/1400.00210.1010.00-2972-0.21%
2021/05/12210.8500.0010.3029780.20%
2021/05/1000.00511.7111.75-5941-0.53%
2021/05/06311.8200.0011.6539390.32%
2021/05/031012.1000.0012.20109401.06%
2021/04/29512.329.412.5412.25-4.4915-0.48%
2021/04/23111.6500.0011.7517930.13%
2021/04/2200.002011.9511.55-20786-2.54%
2021/04/212011.7500.0011.75207432.69%
2021/04/0900.00110.8010.75-1688-0.15%
2021/04/060.510.6000.0010.600.59430.05%
2021/03/310.310.7000.0010.700.39710.03%
2021/03/24210.3000.0010.3521,0780.19%
2021/03/2200.00110.4510.45-11,128-0.09%
2021/03/18010.4500.0010.4001,2300.00%
2021/03/17110.408910.3110.40-881,231-7.15%
2021/03/164910.5600.0010.65491,2064.06%
2021/03/15110.5000.0010.5011,2480.08%
2021/03/11110.3500.0010.3511,2460.08%
2021/03/10110.4000.0010.3511,2780.08%
2021/03/09110.4000.0010.4511,3140.08%
2021/03/084010.4800.0010.40401,3223.02%
2021/03/05010.4300.0010.3501,3230.00%
2021/03/030.410.5500.0010.450.41,3150.03%
2021/03/02010.700.210.5010.45-0.21,323-0.02%
2021/02/260.310.6400.0010.550.31,3220.02%
2021/02/2200.00010.6010.5001,3190.00%
2021/02/180.210.5000.0010.550.21,3190.01%
2021/02/17010.601010.4210.40-101,318-0.76%
2021/01/26010.0000.009.9501,2870.00%
2021/01/2569.9700.009.9261,2650.47%
2021/01/2119.7500.009.7811,2680.08%
2021/01/19510.1000.009.9751,2540.40%
2021/01/12110.2500.0010.3011,2020.08%
2021/01/07110.5500.0010.5511,1940.08%
2021/01/06110.6500.0010.5511,1930.08%
2021/01/05110.70110.7010.7501,1830.00%
2020/12/2500.00511.0711.15-51,113-0.45%
2020/12/2400.00111.1511.20-11,108-0.09%
2020/12/222111.8000.0011.10211,0881.93%
2020/12/21512.1500.0011.8051,0380.48%
2020/12/1800.00711.5811.90-7963-0.73%
2020/12/15111.05511.4511.05-4791-0.51%
2020/12/0700.00111.6011.35-1716-0.14%
2020/12/0300.00511.0011.05-5624-0.80%
2020/11/27510.5000.0010.5055780.86%
2020/11/255510.8000.0010.70555769.54%
2020/11/2400.001010.5810.60-10546-1.83%
2020/11/23510.3500.0010.3555140.97%
2020/11/19510.0500.0010.0555110.98%
2020/11/1300.002.99.959.98-2.9550-0.53%
2020/10/3000.002210.029.94-22710-3.10%
2020/10/22210.3014810.2110.15-146704-20.71% 大賣/鉅額交易
2020/10/2100.00710.0010.05-7660-1.06%
2020/10/1500.001010.0510.10-10665-1.50%
2020/10/14310.104510.0510.05-42678-6.19%
2020/09/211010.6800.0010.70107611.31%
2020/09/15310.9000.0010.9037240.41%
2020/09/111310.7900.0010.80137071.84%
2020/09/0900.00210.7510.65-2655-0.31%
2020/09/071110.9000.0010.85116431.71%
2020/09/03810.90110.9010.9076111.14%
2020/08/2800.00610.5810.55-6576-1.04%
2020/08/27310.6000.0010.5035690.53%
2020/08/26610.5800.0010.5065621.07%
2020/08/25310.5500.0010.5035580.54%
2020/08/24110.60110.5010.5005470.00%
2020/08/2100.00210.7010.75-2538-0.37%
2020/08/20410.4000.0010.4045320.75%
2020/08/1700.00810.8311.20-8469-1.71%
2020/08/13610.2000.0010.2063631.65%
2020/08/07110.3500.0010.3513630.27%
2020/08/0500.00910.5110.65-9359-2.51%
2020/07/2400.001010.1010.00-10344-2.91%
2020/07/2300.00410.4010.35-4340-1.17%
2020/07/2100.00110.6510.65-1341-0.29%
2020/07/20111.15610.7510.70-5334-1.49%
2020/07/171510.6030.210.5010.55-15.2321-4.72%
2020/07/15511.09111.3010.8042981.34%
2020/07/14210.6500.0010.7022350.85%
2020/07/1319.7100.009.7612040.49%
2020/07/1019.7000.009.7112040.49%
2020/07/0729.6500.009.6822050.97%
2020/06/1900.0039.759.82-3212-1.41%
2020/06/1859.7639.809.8022120.94%
2020/06/1169.8200.009.8162402.50%
2020/06/0359.8800.009.8752781.80%
2020/05/25119.8500.009.85113193.44%
2020/05/12310.3200.0010.1533510.85%
2020/05/11810.51110.4010.5073621.93%
2020/05/06810.2600.0010.2083532.26%
2020/04/2900.00410.0510.00-4383-1.04%
2020/04/2400.0019.659.63-1461-0.22%
2020/04/1059.0900.009.3855920.84%
2020/03/2300.0068.508.47-6581-1.03%
2020/03/19168.2300.008.00165752.78%
2020/03/1818.7500.008.7615620.18%
2020/03/1300.001309.199.14-130553-23.50% 大賣/鉅額交易
2020/03/1100.006010.2510.20-60529-11.34%
2020/03/1000.007010.1510.15-70525-13.32%
2020/03/0900.001110.4010.35-11517-2.13%
2020/03/0400.00110.6510.70-1506-0.20%
2020/02/27510.9000.0010.7054961.01%
2020/02/25111.0500.0010.9014720.21%
2020/02/21510.45210.4010.5034430.68%
2020/02/1300.001010.3010.35-10425-2.35%
2020/02/0700.001010.4510.50-10400-2.50%
2020/02/0400.004011.2011.05-40376-10.63%
2020/02/031011.1000.0011.10103662.73%
2020/01/311011.1500.0011.35103522.83%
2020/01/2000.00411.0411.00-4280-1.42%
2020/01/174010.94511.0010.753525913.48%
2020/01/1600.0014411.0210.70-144231-62.32% 大賣/鉅額交易
2020/01/1500.007110.0710.20-71170-41.65%
2020/01/1400.00829.739.88-82146-56.06%
2020/01/1300.001029.579.62-102134-75.72% 大賣/鉅額交易
2020/01/1000.00208.918.99-20118-16.94%
2020/01/0700.00158.808.82-15125-11.99%
2020/01/0300.00258.818.82-25125-19.87%
2020/01/0200.0058.818.80-5124-4.01%
2019/12/2700.00108.818.76-10127-7.85%
2019/12/2600.00308.818.81-30124-24.11%
2019/12/19108.8000.008.85101198.39%
2019/12/1700.00108.808.80-10116-8.60%
2019/12/1658.7500.008.7851144.37%
2019/12/1258.7000.008.7651134.40%
2019/12/1100.00108.758.71-10108-9.25%
2019/12/0900.00338.758.73-33108-30.56%
2019/12/0300.0078.758.76-7112-6.20%
2019/12/0200.00108.758.75-10113-8.78%
2019/11/2568.8238.848.7531092.73%
2019/11/1838.7558.908.70-2111-1.80%
2019/11/070.18.6800.008.650.11190.08%
2019/09/2000.0048.858.85-4108-3.70%
2019/09/06208.9000.008.93209920.04%
2019/09/0578.9000.008.907977.16%
2019/09/03108.8800.008.89109410.56%
2019/08/20108.8800.008.88108911.20%
2019/08/0100.0019.419.29-174-1.35%
2019/07/3100.0019.269.29-177-1.28%
2019/07/2600.00209.309.30-2075-26.34%
2019/07/2519.3400.009.421731.36%
2019/07/1719.2300.009.291571.73%
2019/07/1129.3129.229.220550.00%
2019/05/020.19.2900.009.290.1890.11%
2019/03/1319.7800.009.7611380.72%
2019/02/1800.0079.829.76-7185-3.78%
2019/02/120.210.0000.009.820.22040.09%
2018/12/2100.00210.0310.05-2276-0.72%
2018/12/2029.7829.9810.0002760.00%
2018/12/1919.9700.009.9712710.37%
2018/12/13110.2000.0010.2012660.37%
2018/12/111010.4000.0010.30102603.84%
2018/12/061010.40210.4510.4582533.16%
2018/12/03210.2300.0010.4522410.83%
2018/11/3000.00409.9910.05-40233-17.16%
2018/11/2000.0039.209.29-3210-1.42%
2018/11/1500.0019.159.19-1220-0.45%
2018/11/1200.0079.099.06-7208-3.36%
2018/11/08208.9859.119.03152037.36%
2018/11/07219.0118.989.08202039.85%
2018/11/0619.0400.009.1011970.51%
2018/10/2638.9100.009.2531611.86%
2018/10/2548.9100.009.2541572.53%
2018/09/14210.0500.0010.1023260.61%
2018/09/12210.1000.0010.1023280.61%
2018/08/2429.9800.0010.1023480.57%
2018/08/1400.0019.709.74-1356-0.28%
2018/08/081010.0000.0010.00103652.74%
2018/07/1300.001510.3810.35-15487-3.08%
2018/07/121010.1500.0010.20104712.12%
2018/07/11510.5523710.8810.20-232464-49.92% 大賣/鉅額交易
2018/07/1000.001010.3510.35-10327-3.05%
2018/07/09510.50210.4010.5033230.93%
2018/06/0700.00611.3511.10-6378-1.59%
2018/06/06610.9500.0011.3563771.59%
2018/05/23310.6000.0010.6033730.80%
2018/05/2200.0010010.7510.75-100369-27.08%
2018/05/1700.005011.0011.05-50364-13.72%
2018/05/151011.103011.1511.15-20363-5.49%
2018/05/1400.004011.3411.25-40366-10.91%
2018/05/1000.004611.7011.70-46362-12.70%
2018/05/02212.0500.0012.0522460.81%
2018/04/27512.2000.0012.2552462.03%
2018/04/181012.2000.0012.25102484.02%
2018/04/174012.3300.0012.304025015.98%
2018/04/132012.4100.0012.30202587.75%
2018/03/26212.2000.0012.2523230.62%
2018/03/16412.4500.0012.6043531.13%
2018/01/312213.0500.0013.00223586.14%
2018/01/262313.051113.1013.10123563.37%
2018/01/25513.2000.0013.2553551.41%
2018/01/0300.005214.2114.25-52318-16.34%
三晃 相關文章