中華化 (1727)-永豐金-台中券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
40.60
漲跌
▲1.80
漲幅
+4.64%
成交量
11,008張
產業
上市化學類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	7	40.58	17	40.94	40.60	-10	5,712	-0.18%
2024/09/25	2	39.78	5.1	39.72	39.75	-3.1	5,454	-0.06%
2024/09/24	2.1	39.09	0	0.00	39.60	2.1	5,350	0.04%
2024/09/23	74	41.04	48	41.64	40.25	26	5,179	0.50%
2024/09/20	11	39.25	46	40.78	41.55	-35	4,603	-0.76%
2024/09/19	48	37.75	45	37.33	37.80	3	4,300	0.07%
2024/09/18	49	38.06	67	38.54	36.20	-18	4,032	-0.45%
2024/09/16	11	37.92	11	37.10	36.80	0	3,442	0.00%
2024/09/13	0	0.00	1	35.40	35.50	-1	3,266	-0.03%
2024/09/12	1	35.00	0	0.00	34.85	1	3,231	0.03%
2024/09/09	0	0.00	1	32.65	33.20	-1	3,132	-0.03%
2024/09/06	1	32.70	0	0.00	32.80	1	3,122	0.03%
2024/09/05	1	33.55	1	34.55	33.85	0	3,104	0.00%
2024/09/03	0	0.00	1	34.85	35.00	-1	3,032	-0.03%
2024/09/02	1	35.05	0	0.00	34.80	1	2,989	0.03%
2024/08/30	8	34.54	2	35.43	34.20	6	2,936	0.20%
2024/08/29	13	35.85	26	34.98	35.60	-13	2,823	-0.46%
2024/08/27	2	33.43	5	33.36	33.80	-3	2,406	-0.12%
2024/08/26	3	32.75	2	32.35	32.20	1	2,295	0.04%
2024/08/23	9	32.95	14	32.65	33.20	-5	2,233	-0.22%
2024/08/22	20	31.63	4	32.15	32.15	16	1,872	0.85%
2024/08/21	0	0.00	1	29.65	29.25	-1	1,775	-0.06%
2024/08/20	1	29.50	0	0.00	29.10	1	1,773	0.06%
2024/08/16	0	0.00	1	29.50	28.80	-1	1,772	-0.06%
2024/08/15	1	29.25	0	0.00	29.15	1	1,765	0.06%
2024/08/09	0	0.00	3	28.55	28.30	-3	1,747	-0.17%
2024/08/08	6	27.87	4	27.96	27.90	2	1,742	0.11%
2024/08/07	2	28.05	2	28.15	28.25	0	1,738	0.00%
2024/08/06	4	25.83	2	26.03	26.40	2	1,734	0.12%
2024/08/05	0	0.00	2	27.65	27.55	-2	1,740	-0.11%
2024/08/01	0	0.00	1	31.80	32.05	-1	1,717	-0.06%
2024/07/31	1	31.45	1	31.40	31.70	0	1,706	0.00%
2024/07/26	0	0.00	1	31.65	31.35	-1	1,660	-0.06%
2024/07/23	0	0.00	1	33.40	32.65	-1	1,659	-0.06%
2024/07/22	0	0.00	2	33.05	32.80	-2	1,640	-0.12%
2024/07/19	2	38.03	6	36.51	35.75	-4	1,591	-0.25%
2024/07/18	1	37.15	1	37.40	37.40	0	1,509	0.00%
2024/07/17	4	37.46	3	37.42	36.50	1	1,403	0.07%
2024/07/16	1	35.65	5	35.62	35.80	-4	1,257	-0.32%
2024/07/15	23	36.05	6	36.08	35.85	17	1,215	1.40%
2024/07/12	0	0.00	2	33.35	34.50	-2	907	-0.22%
2024/07/11	0	0.00	1	32.00	31.40	-1	819	-0.12%
2024/07/09	8	31.55	7	31.80	32.25	1	823	0.12%
2024/07/08	0	0.00	20	32.41	32.75	-20	792	-2.52%
2024/07/05	4	32.23	6	32.23	33.05	-2	746	-0.27%
2024/07/04	0	0.00	2	30.45	30.55	-2	628	-0.32%
2024/07/02	15	29.50	0	0.00	29.50	15	626	2.39%
2024/07/01	11	29.82	10	29.65	29.65	1	664	0.15%
2024/06/24	0	0.00	3	31.75	30.50	-3	751	-0.40%
2024/06/21	6	31.03	5	30.90	30.75	1	756	0.13%
2024/06/20	0	0.00	7	29.39	29.40	-7	758	-0.92%
2024/06/19	0	0.00	15	29.40	29.35	-15	763	-1.97%
2024/06/18	0	0.00	2	29.38	29.40	-2	760	-0.26%
2024/06/11	11	29.49	1	29.65	29.30	10	770	1.30%
2024/05/16	0	0.00	1	29.20	29.30	-1	1,697	-0.06%
2024/05/09	1	30.65	0	0.00	29.95	1	1,703	0.06%
2024/04/17	0	0.00	2	30.00	29.85	-2	1,586	-0.13%
2024/04/16	1	29.00	0	0.00	28.95	1	1,576	0.06%
2024/04/08	2	29.30	0	0.00	29.35	2	1,541	0.13%
2024/04/03	1	29.35	0	0.00	29.45	1	1,535	0.07%
2024/04/02	0	0.00	1	30.15	30.20	-1	1,495	-0.07%
2024/03/27	0	0.00	4	29.69	30.15	-4	1,423	-0.28%
2024/03/26	0	0.00	3	29.52	29.40	-3	1,394	-0.22%
2024/03/25	4	30.28	0	0.00	30.90	4	1,360	0.29%
2024/03/13	1	28.40	0	0.00	28.20	1	1,344	0.07%
2024/03/12	1	28.80	0	0.00	28.80	1	1,345	0.07%
2024/03/11	0	0.00	2	28.65	28.50	-2	1,354	-0.15%
2024/03/06	0	0.00	1	31.05	30.85	-1	1,466	-0.07%
2024/03/05	0	0.00	4	30.93	30.90	-4	1,462	-0.27%
2024/03/04	7	31.75	6	32.33	31.25	1	1,440	0.07%
2024/03/01	5	31.44	3	32.15	31.25	2	1,383	0.14%
2024/02/29	2	33.20	2	33.13	33.60	0	1,277	0.00%
2024/02/27	19	33.41	18	33.65	33.85	1	1,010	0.10%
2024/02/05	0	0.00	0.4	26.40	26.30	-0.4	643	-0.05%
2024/02/02	2	26.83	0	0.00	26.65	2	638	0.31%
2024/01/31	3	26.95	0	0.00	26.90	3	634	0.47%
2024/01/22	0	0.00	1	27.10	27.10	-1	659	-0.15%
2024/01/16	1	27.65	0	0.00	27.65	1	757	0.13%
2024/01/15	0.1	28.05	0	0.00	28.05	0.1	825	0.01%
2024/01/09	0	0.00	1	28.50	28.20	-1	837	-0.12%
2024/01/08	1	29.20	0	0.00	28.80	1	829	0.12%
2024/01/02	2	29.15	0	0.00	29.00	2	822	0.24%
2023/12/28	0.1	29.05	0	0.00	28.95	0.1	823	0.01%
2023/12/25	0.2	29.10	0	0.00	28.90	0.2	831	0.02%
2023/12/22	2.1	29.69	0	0.00	29.40	2.1	825	0.25%
2023/12/20	1	30.30	0	0.00	30.10	1	866	0.12%
2023/12/19	4	30.35	0	0.00	30.50	4	857	0.47%
2023/12/11	1	30.60	1	30.40	29.90	0	797	0.00%
2023/12/05	8	30.80	0	0.00	30.85	8	770	1.04%
2023/12/04	2	31.68	5	31.19	31.40	-3	729	-0.41%
2023/11/30	0	0.00	1	29.55	29.60	-1	607	-0.16%
2023/11/06	0	0.00	1	29.20	29.15	-1	668	-0.15%
2023/11/01	1	28.10	0	0.00	28.15	1	744	0.13%
2023/10/31	1	28.75	0	0.00	28.20	1	884	0.11%
2023/10/24	0	0.00	1	30.50	29.90	-1	1,170	-0.09%
2023/10/23	3	29.18	3	30.08	29.15	0	1,135	0.00%
2023/10/20	4	29.05	4	28.45	28.25	0	1,085	0.00%
2023/10/18	2	27.98	0	0.00	28.00	2	1,362	0.15%
2023/10/12	0	0.00	1	29.15	29.05	-1	1,459	-0.07%
2023/10/11	1	28.40	0	0.00	28.30	1	1,471	0.07%
2023/09/27	1	28.75	0	0.00	28.70	1	1,566	0.06%
2023/09/26	2	28.95	1	29.40	28.90	1	1,591	0.06%
2023/09/25	1	30.05	1	29.75	29.75	0	1,638	0.00%
2023/09/20	3	28.75	0	0.00	28.50	3	1,674	0.18%
2023/09/13	0	0.00	1	29.05	29.20	-1	1,939	-0.05%
2023/09/06	1	30.00	0	0.00	29.90	1	2,133	0.05%
2023/09/01	1	30.80	0	0.00	30.90	1	2,217	0.05%
2023/08/18	1	28.75	0	0.00	28.90	1	3,307	0.03%
2023/08/10	0	0.00	3	30.10	30.20	-3	4,205	-0.07%
2023/08/08	0	0.00	1	31.55	31.10	-1	4,223	-0.02%
2023/08/07	4	32.00	0	0.00	32.15	4	4,249	0.09%
2023/08/04	2	33.23	0	0.00	33.20	2	4,229	0.05%
2023/08/02	2	35.93	0	0.00	37.60	2	4,117	0.05%
2023/07/28	0	0.00	10.3	36.01	36.40	-10.3	4,002	-0.26%
2023/07/27	14	36.25	5	36.06	35.75	9	4,005	0.22%
2023/07/26	1	34.90	1	35.40	34.75	0	3,994	0.00%
2023/07/25	2	34.98	0	0.00	34.85	2	4,570	0.04%
2023/07/24	18	34.26	28	35.48	35.15	-10	4,863	-0.21%
2023/07/21	32	35.89	34	35.47	35.95	-2	5,413	-0.04%
2023/07/20	0	0.00	10	31.93	33.80	-10	5,406	-0.18%
2023/07/13	2	32.25	2	32.20	32.15	0	5,503	0.00%
2023/07/12	5	32.40	5	32.35	32.35	0	5,512	0.00%
2023/07/11	0	0.00	1	33.70	33.25	-1	5,491	-0.02%
2023/07/06	4	34.53	0	0.00	34.30	4	5,455	0.07%
2023/07/05	0	0.00	1	35.60	35.55	-1	5,424	-0.02%
2023/07/04	0	0.00	12	36.04	35.60	-12	5,413	-0.22%
2023/07/03	1	35.30	1	34.60	35.85	0	5,387	0.00%
2023/06/29	12	34.81	0	0.00	34.75	12	5,314	0.23%
2023/06/28	5	35.29	0	0.00	35.30	5	5,278	0.09%
2023/06/27	5	35.80	0	0.00	35.70	5	5,254	0.10%
2023/06/26	6	36.44	1	37.15	36.25	5	5,219	0.10%
2023/06/21	14	37.19	6	37.68	36.75	8	5,188	0.15%
2023/06/20	1	37.50	0	0.00	37.45	1	5,035	0.02%
2023/06/16	1	38.50	0	0.00	38.85	1	4,986	0.02%
2023/06/15	0	0.00	1	37.30	37.50	-1	4,920	-0.02%
2023/06/13	1	37.50	0	0.00	37.50	1	4,880	0.02%
2023/06/12	0	0.00	1	37.80	37.70	-1	4,848	-0.02%
2023/06/09	0	39.70	1	39.90	39.60	-1	4,782	-0.02%
2023/06/08	2	40.10	2	40.00	39.70	0	4,761	0.00%
2023/06/07	0	0.00	1	41.55	40.00	-1	4,726	-0.02%
2023/06/06	17	41.05	13	40.88	40.50	4	4,686	0.09%
2023/06/05	17	42.76	14	42.57	41.55	3	4,635	0.06%
2023/06/02	4	43.29	2	43.20	41.70	2	4,368	0.05%
2023/06/01	7	42.20	17	42.71	43.25	-10	4,190	-0.24%
2023/05/31	1	39.20	0	0.00	39.35	1	3,879	0.03%
2023/05/30	0	0.00	8	39.61	39.10	-8	3,855	-0.21%
2023/05/29	2	40.30	0	0.00	40.50	2	3,834	0.05%
2023/05/25	8	42.10	0	0.00	41.50	8	3,742	0.21%
2023/05/24	0	0.00	1	40.00	42.40	-1	3,658	-0.03%
2023/05/22	5	40.75	17.4	40.34	40.75	-12.4	3,492	-0.36%
2023/05/19	6	41.09	2	42.25	40.55	4	3,315	0.12%
2023/05/18	1	37.00	2	38.55	38.45	-1	3,051	-0.03%
2023/05/17	2	38.15	1	37.56	37.85	1	2,954	0.03%
2023/05/16	6	39.13	10	36.41	37.50	-4	2,771	-0.14%
2023/05/15	2	36.30	0	0.00	36.10	2	2,610	0.08%
2023/05/12	7.4	38.16	0	0.00	37.30	7.4	2,585	0.29%
2023/05/11	7.4	38.16	0	0.00	37.30	7.4	2,549	0.29%
2023/05/04	0	0.00	5	41.80	41.80	-5	2,401	-0.21%
2023/05/03	0	41.65	2	41.80	41.75	-2	2,363	-0.08%
2023/05/02	7	40.62	5	41.12	41.45	2	2,316	0.09%
2023/04/28	11	39.94	3	40.00	40.80	8	2,253	0.36%
2023/04/27	15	38.30	16	39.87	40.20	-1	1,654	-0.06%
2023/04/26	13	33.61	8	34.51	36.55	5	1,341	0.37%
2023/04/25	1	32.50	2	33.25	33.25	-1	716	-0.14%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	0	0.00	1	28.55	27.50	-1	445	-0.22%
2023/04/19	2	28.78	1	29.00	27.80	1	375	0.27%
2023/04/18	3	26.97	1	27.00	26.60	2	300	0.67%
2023/04/17	0	0.00	1	26.60	27.30	-1	290	-0.34%
2023/03/10	2	25.80	0	0.00	26.00	2	394	0.51%
2023/03/07	0	0.00	1	26.95	26.90	-1	543	-0.18%
2023/03/02	1	25.80	0	0.00	25.50	1	532	0.19%
2023/02/08	0	0.00	1	26.85	26.90	-1	554	-0.18%
2022/12/26	1	25.75	1	25.90	25.70	0	634	0.00%
2022/12/20	1	25.80	0	0.00	25.75	1	685	0.15%
2022/12/12	1	27.70	1	27.20	27.20	0	702	0.00%
2022/12/05	1	28.40	1	28.80	28.70	0	678	0.00%
2022/12/02	1	29.40	0	0.00	28.80	1	666	0.15%
2022/12/01	4	29.81	4	30.21	29.40	0	637	0.00%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/07	1	24.85	0	0.00	24.90	1	801	0.12%
2022/10/26	0	0.00	0.1	22.60	22.55	-0.1	836	-0.01%
2022/10/18	1	24.55	0	0.00	24.30	1	1,069	0.09%
2022/10/17	1	23.15	0	0.00	24.15	1	1,148	0.09%
2022/10/04	0	0.00	1	27.90	27.90	-1	1,237	-0.08%
2022/09/30	2	26.00	2	26.85	27.30	0	1,303	0.00%
2022/09/28	0	0.00	38	26.54	25.25	-38	1,309	-2.90%
2022/09/26	19	27.35	2	26.75	26.75	17	1,326	1.28%
2022/09/23	2	29.38	2	29.00	29.00	0	1,349	0.00%
2022/09/21	2	28.87	1	28.65	28.65	1	1,369	0.08%
2022/09/20	2	29.60	2	29.25	29.10	0	1,376	0.00%
2022/09/19	1	28.60	2	28.40	28.55	-1	1,370	-0.07%
2022/09/16	22	29.31	0	0.00	29.20	22	1,376	1.60%
2022/09/15	1	29.85	1.5	30.02	29.75	-0.4	1,387	-0.03%
2022/09/14	0	0.00	36	29.85	29.85	-36	1,424	-2.53%
2022/09/13	6	30.55	6	31.00	30.25	0	1,438	0.00%
2022/09/12	2	30.68	12.1	30.62	30.65	-10.1	1,466	-0.69%
2022/09/08	3	29.75	3.1	29.98	30.15	-0.1	1,485	0.00%
2022/09/07	1	29.30	0.4	29.70	29.30	0.6	1,510	0.04%
2022/09/06	48	30.22	0	0.00	29.70	48	1,517	3.16%
2022/09/05	1	30.85	1	30.35	30.35	0	1,522	0.00%
2022/09/02	3	32.17	4	31.93	31.50	-1	1,522	-0.07%
2022/08/25	1	32.65	6	33.01	33.05	-5	2,078	-0.24%
2022/08/24	4	32.58	3	32.60	32.60	1	2,229	0.05%
2022/08/23	2	32.90	1	32.50	32.30	1	2,208	0.05%
2022/08/22	1	32.45	1	33.10	32.85	0	2,265	0.00%
2022/08/19	4	33.74	1	32.90	33.05	3	2,246	0.13%
2022/08/17	1	32.40	1	32.90	32.30	0	2,162	0.00%
2022/08/16	0	0.00	1	32.60	32.20	-1	2,166	-0.05%
2022/08/12	0	0.00	3	31.40	31.85	-3	2,164	-0.14%
2022/08/11	0	0.00	3	31.55	31.00	-3	2,176	-0.14%
2022/08/10	3	31.10	0	0.00	31.00	3	2,190	0.14%
2022/08/09	2	30.38	1	30.70	30.70	1	2,204	0.05%
2022/08/04	1	29.55	0	0.00	29.80	1	2,297	0.04%
2022/08/03	1	30.65	0	0.00	30.00	1	2,317	0.04%
2022/07/25	2	34.68	0	0.00	33.25	2	2,363	0.08%
2022/07/22	1	34.70	1	35.35	35.75	0	2,271	0.00%
2022/07/13	0	0.00	3	30.55	30.55	-3	2,714	-0.11%
2022/07/12	0	0.00	1	30.00	29.05	-1	2,755	-0.04%
2022/07/11	3	32.73	0	0.00	31.00	3	2,795	0.11%
2022/07/08	0	0.00	1	31.40	31.35	-1	2,805	-0.04%
2022/07/05	0	0.00	1	31.75	31.90	-1	3,498	-0.03%
2022/07/01	0	0.00	1	30.00	30.00	-1	3,885	-0.03%
2022/06/20	2	36.43	0	0.00	34.90	2	6,118	0.03%
2022/06/17	0	38.00	0	0.00	37.95	0	6,597	0.00%
2022/06/15	1	41.10	0	0.00	40.60	1	7,187	0.01%
2022/06/09	0	0.00	1	44.90	44.75	-1	7,198	-0.01%
2022/06/08	0	0.00	19	45.83	44.80	-19	7,189	-0.26%
2022/06/07	0	0.00	2	45.03	45.30	-2	7,159	-0.03%
2022/06/06	5	44.90	5	44.62	45.90	0	7,128	0.00%
2022/06/02	22	45.38	6	44.66	46.15	16	7,015	0.23%
2022/06/01	4	42.58	3	41.08	42.70	1	6,653	0.02%
2022/05/31	0	0.00	1	39.75	39.80	-1	6,499	-0.02%
2022/05/30	3	40.20	1	40.25	39.70	2	6,503	0.03%
2022/05/20	0	0.00	2	39.05	39.05	-2	6,482	-0.03%
2022/05/18	1	38.70	1.1	38.83	39.15	-0.1	6,485	0.00%
2022/05/10	0	0.00	1	38.15	39.45	-1	6,536	-0.02%
2022/05/09	1	39.50	2	39.65	38.80	-1	6,600	-0.02%
2022/05/06	1	40.35	0	0.00	40.60	1	6,596	0.02%
2022/05/05	0	0.00	1	42.25	42.20	-1	6,599	-0.02%
2022/05/03	15	41.60	14	40.95	41.60	1	6,706	0.01%
2022/04/29	1	41.60	0	0.00	41.60	1	6,720	0.01%
2022/04/28	4	42.45	5	43.02	42.00	-1	6,744	-0.01%
2022/04/27	2	42.25	0	0.00	42.00	2	6,730	0.03%
2022/04/26	8	47.24	9	46.52	46.00	-1	6,709	-0.01%
2022/04/25	0	0.00	13	47.43	47.30	-13	6,710	-0.19%
2022/04/22	6	48.62	13	48.49	48.35	-7	6,772	-0.10%
2022/04/21	5	47.38	14	47.54	47.00	-9	6,695	-0.13%
2022/04/20	36	47.49	38	47.49	47.65	-2	6,758	-0.03%
2022/04/19	35	48.44	22	49.36	47.30	13	6,780	0.19%
2022/04/18	12	47.50	17	46.56	47.30	-5	6,678	-0.07%
2022/04/15	10	47.31	0	0.00	47.00	10	6,766	0.15%
2022/04/14	34	48.76	17	48.33	48.50	17	7,394	0.23%
2022/04/13	8	48.81	8	48.09	47.95	0	7,397	0.00%
2022/04/12	8	49.02	1	49.20	49.30	7	7,342	0.10%
2022/04/11	14	51.11	25	51.36	51.00	-11	7,236	-0.15%
2022/04/08	20	49.82	19	50.08	49.30	1	6,819	0.01%
2022/04/07	15	48.54	8	47.64	47.00	7	6,700	0.10%
2022/04/06	24	49.44	26	49.60	49.25	-2	6,739	-0.03%
2022/04/01	17	50.61	18	51.61	50.30	-1	6,892	-0.01%
2022/03/31	32	51.56	31	51.95	50.80	1	6,731	0.01%
2022/03/30	38	50.12	28	49.76	50.50	10	6,382	0.16%
2022/03/29	27	50.62	32	50.50	50.60	-5	6,296	-0.08%
2022/03/28	16	50.13	14	50.87	49.75	2	6,880	0.03%
2022/03/25	4	49.14	4	49.99	47.70	0	6,773	0.00%
2022/03/24	16	50.66	22	50.48	49.20	-6	6,715	-0.09%
2022/03/23	18	50.65	11	52.56	48.70	7	6,494	0.11%
2022/03/22	6	49.34	11	49.18	51.10	-5	6,098	-0.08%
2022/03/21	34	45.34	32	45.57	46.50	2	5,639	0.04%
2022/03/18	2	41.73	3	42.15	43.20	-1	5,236	-0.02%
2022/03/17	0	0.00	1	39.15	39.30	-1	5,180	-0.02%
2022/03/15	1	38.05	0	0.00	37.30	1	5,256	0.02%
2022/03/10	0	0.00	1	39.20	38.90	-1	5,568	-0.02%
2022/03/09	0	0.00	1	37.85	38.00	-1	5,692	-0.02%
2022/03/08	1	37.20	0	0.00	36.85	1	6,108	0.02%
2022/03/04	1	39.55	25	39.60	39.90	-24	6,944	-0.35%
2022/03/03	0	0.00	5	40.39	40.30	-5	7,108	-0.07%
2022/03/01	0	0.00	1	40.35	40.45	-1	7,494	-0.01%
2022/02/24	1	39.35	0	0.00	39.05	1	8,603	0.01%
2022/02/18	0	0.00	1	41.80	42.30	-1	9,161	-0.01%
2022/02/17	0	0.00	1	42.45	42.00	-1	9,430	-0.01%
2022/02/14	1	40.80	1	41.60	40.65	0	11,667	0.00%
2022/02/10	4	43.75	2	43.60	42.80	2	14,138	0.01%
2022/02/09	1	42.85	0	0.00	42.70	1	15,551	0.01%
2022/02/07	0	0.00	1	40.20	41.60	-1	16,338	-0.01%
2022/01/26	1	39.70	0	0.00	39.70	1	16,462	0.01%
2022/01/25	4	42.14	4	41.73	39.45	0	16,729	0.00%
2022/01/24	0	0.00	1	40.10	41.05	-1	16,987	-0.01%
2022/01/21	0	0.00	5	40.75	40.90	-5	17,305	-0.03%
2022/01/19	5	42.33	5	42.60	43.25	0	17,911	0.00%
2022/01/17	1	42.40	1	43.05	43.10	0	19,153	0.00%
2022/01/14	0	0.00	1	43.00	42.85	-1	19,865	-0.01%
2022/01/13	2	45.23	3	45.40	44.85	-1	21,148	0.00%
2022/01/12	1	46.65	2	46.55	46.60	-1	22,235	0.00%
2022/01/11	5	48.76	1	49.20	47.40	4	24,560	0.02%
2022/01/10	20	49.07	1	49.20	49.20	19	25,156	0.08%
2022/01/07	32	51.41	17	52.51	50.80	15	25,877	0.06%
2022/01/06	1	49.85	1	49.15	48.20	0	26,881	0.00%
2022/01/05	1	50.00	7	49.00	49.00	-6	27,731	-0.02%
2022/01/03	1	50.60	5	49.80	50.60	-4	29,422	-0.01%
2021/12/30	5	51.68	6	51.67	50.80	-1	30,904	0.00%
2021/12/29	5	50.60	2	49.95	50.70	3	31,154	0.01%
2021/12/28	8	50.23	2	51.25	49.20	6	31,385	0.02%
2021/12/27	2	48.55	0	0.00	48.85	2	31,212	0.01%
2021/12/24	6	49.94	6	49.37	49.40	0	31,247	0.00%
2021/12/23	1	49.60	0	0.00	49.65	1	31,231	0.00%
2021/12/22	13	53.06	14	52.66	50.30	-1	31,134	0.00%
2021/12/21	10	49.40	13	50.80	51.20	-3	30,285	-0.01%
2021/12/20	0	0.00	2	47.05	46.55	-2	30,178	-0.01%
2021/12/17	2	46.83	2	46.85	46.20	0	30,171	0.00%
2021/12/16	2	48.00	0	0.00	47.45	2	30,178	0.01%
2021/12/15	0	0.00	3	47.68	48.40	-3	30,244	-0.01%
2021/12/14	8	49.13	11	48.31	47.65	-3	30,407	-0.01%
2021/12/10	5	49.55	5.4	49.94	49.05	-0.4	34,102	0.00%
2021/12/09	1	51.40	2	50.45	50.10	-1	34,816	0.00%
2021/12/08	0.5	51.10	1	51.70	51.00	-0.5	35,621	0.00%
2021/12/07	2	51.45	0	0.00	51.10	2	36,401	0.01%
2021/12/06	8.5	52.34	6	51.58	52.10	2.5	36,831	0.01%
2021/12/03	11	52.09	12	52.27	52.20	-1	37,386	0.00%
2021/12/02	29	53.19	33	52.98	52.00	-4	37,821	-0.01%
2021/12/01	6	52.98	7	53.03	53.40	-1	37,767	0.00%
2021/11/30	19	52.29	19	52.68	51.00	0	38,116	0.00%
2021/11/29	3	48.57	2	48.75	49.30	1	38,008	0.00%
2021/11/26	6	50.98	3	50.97	50.70	3	38,036	0.01%
2021/11/25	46	53.50	46	53.52	52.50	0	38,113	0.00%
2021/11/24	103	55.18	83	57.20	54.10	20	37,863	0.05%	大買/
2021/11/23	0	0.00	11	55.13	56.70	-11	37,016	-0.03%
2021/11/22	2	51.65	5	52.04	51.60	-3	36,849	-0.01%
2021/11/19	2	51.45	4	51.98	52.30	-2	36,883	-0.01%
2021/11/18	4	52.00	1	52.10	51.60	3	36,851	0.01%
2021/11/17	7	53.60	12.1	52.91	52.90	-5.1	36,805	-0.01%
2021/11/16	21	52.76	31	53.73	52.20	-10	36,882	-0.03%
2021/11/15	19	56.29	11	56.40	54.50	8	36,855	0.02%
2021/11/12	33	55.53	34	55.90	56.00	-1	36,427	0.00%
2021/11/11	89	58.98	83	58.94	55.00	6	35,988	0.02%
2021/11/10	78	56.59	78	57.16	57.30	0	34,902	0.00%
2021/11/09	12	50.99	13	50.99	53.70	-1	33,119	0.00%
2021/11/08	78	53.68	61	54.23	48.85	17	32,449	0.05%
2021/11/05	5	50.26	23	51.28	51.60	-18	31,015	-0.06%
2021/11/04	3	44.75	8	46.16	46.95	-5	30,401	-0.02%
2021/11/03	1	42.85	3	43.67	42.70	-2	30,121	-0.01%
2021/11/02	24	43.43	19	44.86	42.60	5	29,969	0.02%
2021/11/01	21	45.17	21	44.05	46.00	0	29,659	0.00%
2021/10/29	38	44.63	39	46.00	44.10	-1	29,288	0.00%
2021/10/28	5	45.24	5	45.04	44.90	0	28,924	0.00%
2021/10/27	17	46.30	15.2	46.68	46.35	1.9	28,686	0.01%
2021/10/26	24	44.75	27	46.63	45.05	-3	28,220	-0.01%
2021/10/25	47	47.01	48	45.76	46.95	-1	27,715	0.00%
2021/10/22	39	48.89	22	49.05	46.00	17	26,893	0.06%
2021/10/21	60	48.44	63	48.92	48.80	-3	26,076	-0.01%
2021/10/20	72.4	45.92	80	45.88	47.50	-7.6	24,705	-0.03%
2021/10/19	86	45.16	68	44.86	44.15	18	23,525	0.08%
2021/10/18	9	42.22	25	42.13	43.55	-16	21,131	-0.08%
2021/10/15	5	39.05	18	38.61	39.60	-13	20,417	-0.06%
2021/10/14	37	39.77	25	39.24	36.00	12	19,525	0.06%
2021/10/13	13	38.19	14	39.20	39.90	-1	17,825	-0.01%
2021/10/12	33	34.27	38.8	34.61	36.30	-5.8	16,891	-0.03%
2021/10/08	32	33.45	32	33.91	33.00	0	15,897	0.00%
2021/10/07	24	33.29	26	33.42	32.80	-2	15,122	-0.01%
2021/10/06	34	31.48	43	30.68	31.55	-9	13,560	-0.07%
2021/10/05	3	28.45	4	28.05	28.70	-1	13,123	-0.01%
2021/10/04	1	27.20	6	27.60	26.10	-5	12,739	-0.04%
2021/10/01	2	29.48	0	0.00	29.00	2	12,662	0.02%
2021/09/30	12	31.81	0	0.00	31.40	12	12,586	0.10%
2021/09/28	1	30.85	0	0.00	31.00	1	12,483	0.01%
2021/09/27	0	0.00	2.1	31.97	32.30	-2.1	12,444	-0.02%
2021/09/24	1	30.40	1	31.75	30.40	0	12,373	0.00%
2021/09/22	0	0.00	0.3	31.70	32.40	-0.3	12,268	0.00%
2021/09/17	3	32.30	2	31.73	31.75	1	12,148	0.01%
2021/09/16	23.1	35.81	29.1	36.74	34.45	-6	11,932	-0.05%
2021/09/15	24	33.79	13.1	34.23	34.90	10.9	9,435	0.12%
2021/09/14	83	30.17	77	30.15	31.75	6	8,063	0.07%
2021/09/13	109	27.96	113	27.71	28.90	-4	7,276	-0.05%	大買/大賣/
2021/09/10	11	26.95	12	27.55	26.30	-1	6,411	-0.02%
2021/09/09	2	26.15	15.2	24.99	26.25	-13.2	5,509	-0.24%
2021/09/08	35	26.23	36	25.02	23.90	-1	4,993	-0.02%
2021/09/07	15	25.07	9	25.24	25.50	6	4,325	0.14%
2021/09/06	26	25.02	29.1	25.03	25.20	-3.1	3,756	-0.08%
2021/09/03	10	22.16	2.2	21.47	22.95	7.8	3,384	0.23%
2021/09/02	4	19.63	12.4	20.42	20.90	-8.4	2,600	-0.32%
2021/09/01	11.2	19.38	6.3	19.18	19.00	4.9	2,281	0.21%
2021/08/31	10.3	19.24	18.3	19.28	19.35	-8	2,101	-0.38%
2021/08/27	0.1	17.50	1	17.75	17.25	-1	1,887	-0.05%
2021/08/26	7	18.21	3	18.08	18.00	4	1,855	0.22%
2021/08/25	4	18.03	2	17.28	18.00	2	1,800	0.11%
2021/08/24	3.1	17.86	4.3	18.09	17.35	-1.2	1,688	-0.07%
2021/08/23	7	18.25	4	18.33	18.40	3	1,593	0.19%
2021/08/20	1.1	18.59	3.6	19.01	18.60	-2.5	1,471	-0.17%
2021/08/19	3	19.40	10.2	19.32	19.45	-7.2	1,133	-0.64%
2021/08/18	4.1	17.22	0	0.00	17.70	4.1	871	0.47%
2021/08/17	2.6	16.91	1	15.75	16.10	1.6	759	0.21%
2021/08/16	0	0.00	1	16.65	17.45	-1	644	-0.16%
2021/08/13	1.1	15.94	0	0.00	15.95	1.1	467	0.25%
2021/07/30	0	0.00	0	14.90	14.75	0	351	-0.01%
2021/07/08	0	0.00	4	15.90	15.70	-4	384	-1.04%
2021/07/05	0	0.00	0.3	15.43	15.45	-0.3	391	-0.07%
2021/07/01	0	0.00	4	15.73	15.70	-4	388	-1.03%
2021/06/30	4	16.00	2	15.20	15.95	2	380	0.53%
2021/06/08	0	0.00	2	14.50	14.65	-2	311	-0.64%
2021/06/07	2	14.75	0	0.00	15.40	2	287	0.70%
2021/06/04	0	0.00	2	14.10	14.00	-2	262	-0.76%
2021/06/02	2	14.35	0	0.00	14.05	2	240	0.83%
2021/06/01	0	0.00	0.1	13.05	13.90	-0.1	207	-0.03%
2021/05/20	0	0.00	0	11.70	11.70	0	177	0.00%
2021/05/19	0	0.00	2	11.80	11.75	-2	176	-1.13%
2021/05/12	0	0.00	3	12.48	11.60	-3	163	-1.83%
2021/04/23	0	0.00	1	13.15	13.05	-1	139	-0.72%
2021/04/22	2	12.80	0	0.00	12.75	2	137	1.45%
2021/04/19	0	0.00	1	13.30	13.35	-1	118	-0.85%
2021/04/14	2	12.20	0	0.00	12.30	2	102	1.94%
2021/04/13	0	0.00	1	12.65	12.60	-1	96	-1.04%
2021/04/06	0	0.00	1	11.60	11.60	-1	79	-1.25%
2021/04/01	0	0.00	5	11.75	11.70	-5	80	-6.24%
2021/03/29	3	11.40	2	11.25	11.70	1	75	1.33%
2021/03/24	0.1	10.95	0	0.00	10.80	0.1	62	0.08%
2021/03/23	0.1	10.90	2	10.80	10.80	-1.9	63	-3.01%
2021/03/22	1	10.80	0	0.00	10.85	1	64	1.56%
2021/03/19	1	10.80	0	0.00	10.80	1	64	1.56%
2021/03/18	1	10.80	0	0.00	10.90	1	64	1.56%
2021/03/17	1.1	10.82	0	0.00	10.90	1.1	64	1.70%
2021/03/15	1	10.85	0	0.00	10.85	1	65	1.53%
2021/03/08	0.2	11.07	0	0.00	10.95	0.2	73	0.23%
2021/03/02	1	10.95	0	0.00	11.05	1	130	0.77%
2021/01/22	0.1	10.85	0	0.00	10.95	0.1	138	0.06%
2021/01/06	0.1	11.05	0	0.00	10.85	0.1	130	0.04%
2021/01/05	1	11.05	0	0.00	11.05	1	128	0.78%
2020/12/16	0	0.00	10	11.00	10.90	-10	126	-7.93%
2020/12/02	0	0.00	2	11.00	11.15	-2	119	-1.67%
2020/11/30	12	11.30	0	0.00	11.30	12	116	10.32%
2020/11/27	0	0.00	1	11.95	11.95	-1	95	-1.05%
2020/11/24	0.1	10.80	0	0.00	10.70	0.1	85	0.06%
2020/11/23	0.4	10.65	0	0.00	10.65	0.4	86	0.45%
2020/11/18	0.5	10.75	0	0.00	10.80	0.5	87	0.63%
2020/11/05	0.1	10.80	0	0.00	10.70	0.1	110	0.09%
2020/11/02	1	10.65	0	0.00	10.65	1	120	0.83%
2020/10/19	0.1	10.95	0	0.00	10.85	0.1	128	0.04%
2020/08/13	0	0.00	5	10.50	10.45	-5	75	-6.65%
2020/06/24	1	9.55	0	0.00	9.53	1	71	1.39%
2020/06/02	0	0.00	1	9.46	9.46	-1	103	-0.97%
2020/05/14	0	0.00	4	9.50	9.26	-4	113	-3.52%
2020/05/13	5	9.30	0	0.00	9.26	5	113	4.41%
2020/03/26	0.1	8.37	0	0.00	8.32	0.1	111	0.09%
2020/03/10	0.1	11.25	0	0.00	11.00	0.1	89	0.11%
2019/09/19	2	12.55	0	0.00	12.55	2	60	3.32%
2019/07/01	0	0.00	0.4	13.25	13.35	-0.4	100	-0.42%
2019/05/03	1	13.95	0	0.00	13.95	1	109	0.91%
2019/04/25	0	0.00	3	14.15	14.10	-3	109	-2.75%
2019/03/13	1	14.20	0	0.00	14.20	1	48	2.07%
2019/01/22	0.4	14.00	0	0.00	14.10	0.4	42	0.93%
2019/01/21	0.5	14.00	0	0.00	14.00	0.5	41	1.31%
2018/12/05	1	14.40	0	0.00	14.50	1	76	1.30%
2018/10/05	0	0.00	1	15.15	15.00	-1	112	-0.89%
2018/06/06	0	0.00	1	15.55	15.65	-1	178	-0.56%
2018/05/22	0	0.00	4	15.90	15.85	-4	168	-2.37%
2018/05/21	4	15.81	0	0.00	15.85	4	161	2.47%
2018/05/17	1	15.90	1	15.70	15.60	0	158	0.00%
2018/01/23	0	0.00	2	15.25	15.25	-2	529	-0.38%
2018/01/22	0	0.00	1	15.35	15.25	-1	528	-0.19%
2018/01/16	1	16.45	0	0.00	16.10	1	505	0.20%
2018/01/09	1	16.65	0	0.00	16.55	1	424	0.24%
2018/01/04	0	0.00	1	16.40	16.30	-1	374	-0.27%
2018/01/02	1	16.85	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析