生泰 (1777)-永豐金-台中券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
81.7
漲跌
▼0.3
漲幅
-0.37%
成交量
26張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	84.20	84.10	-1	22	-4.37%
2024/03/18	0	83.00	0	0.00	82.80	0	21	0.15%
2024/02/23	0	0.00	0.1	83.10	83.40	-0.1	19	-0.34%
2024/01/09	0	0.00	1	84.60	84.60	-1	19	-5.01%
2023/12/20	0	0.00	0	86.30	85.80	0	28	-0.04%
2023/11/14	1	84.30	0	0.00	84.30	1	43	2.31%
2023/09/06	0	0.00	2.1	89.08	89.40	-2.1	78	-2.74%
2023/08/24	1	85.50	0	0.00	85.10	1	86	1.15%
2023/08/11	0	0.00	0.1	86.50	85.80	-0.1	95	-0.14%
2023/07/21	0	0.00	1	85.00	84.30	-1	182	-0.55%
2023/07/20	1	88.00	0	0.00	88.00	1	183	0.55%
2023/07/06	0.1	86.00	0	0.00	86.00	0.1	201	0.02%
2023/06/27	1	89.00	0	0.00	89.00	1	195	0.51%
2023/06/19	0	88.00	0	0.00	87.80	0	192	0.02%
2023/06/16	1	87.90	0	0.00	88.20	1	192	0.52%
2023/06/08	0.1	90.76	0	0.00	89.90	0.1	198	0.03%
2023/06/07	0	91.90	0	91.50	91.60	0	200	0.00%
2023/06/06	0	90.10	0.1	90.00	90.60	0	198	-0.02%
2023/06/05	0	0.00	2	87.85	88.90	-2	194	-1.03%
2023/06/02	0.1	87.99	0	0.00	87.90	0.1	195	0.03%
2023/05/19	0	0.00	1	87.40	87.10	-1	208	-0.48%
2023/05/11	0	0.00	6	87.50	86.60	-6	205	-2.92%
2023/05/10	2	90.75	0	0.00	90.80	2	200	1.00%
2023/05/04	4	96.70	0	0.00	97.00	4	186	2.14%
2023/05/03	1	96.80	0	0.00	96.90	1	180	0.56%
2023/05/02	0.2	97.40	0	0.00	95.40	0.2	170	0.12%
2023/04/28	3	94.97	0	0.00	95.40	3	156	1.92%
2023/04/14	0	0.00	2	87.70	87.50	-2	105	-1.89%
2023/02/23	0	0.00	1.1	88.64	88.60	-1.1	208	-0.50%
2023/02/21	1	89.30	0	0.00	89.70	1	207	0.48%
2023/02/20	0	0.00	0.1	88.80	88.70	-0.1	204	-0.02%
2022/12/27	0	0.00	2	86.05	87.50	-2	253	-0.79%
2022/12/20	1	84.00	0	0.00	82.30	1	216	0.46%
2022/12/15	0.1	86.00	0	0.00	85.40	0.1	202	0.05%
2022/12/14	1	85.00	0	0.00	85.10	1	197	0.51%
2022/12/12	0	0.00	1.1	89.55	89.00	-1.1	165	-0.66%
2022/12/08	0	0.00	0	82.50	82.40	0	141	0.00%
2022/12/06	0.1	81.40	0	0.00	80.50	0.1	140	0.07%
2022/11/11	1	76.60	0	0.00	76.70	1	139	0.72%
2022/10/07	0	0.00	3	82.00	82.00	-3	96	-3.12%
2022/09/22	1	75.00	0	0.00	75.00	1	53	1.86%
2022/08/03	1	68.10	0	0.00	68.10	1	21	4.69%
2022/06/20	0	0.00	2	65.70	65.70	-2	27	-7.28%
2022/03/14	1	66.10	0	0.00	66.10	1	66	1.50%
2022/03/07	0	0.00	1	67.00	66.60	-1	69	-1.45%
2021/12/09	1	66.10	0	0.00	66.10	1	43	2.31%
2021/11/16	0	0.00	1	70.20	70.10	-1	37	-2.70%
2021/07/28	1	73.40	0	0.00	72.90	1	199	0.50%
2021/06/22	0	0.00	1	78.30	77.50	-1	398	-0.25%
2021/06/21	1	77.50	0	0.00	77.50	1	411	0.24%
2021/06/17	1	79.50	0	0.00	79.40	1	413	0.24%
2021/06/09	2	80.40	0	0.00	79.60	2	449	0.44%
2021/05/21	1	82.10	1	80.50	82.90	0	456	0.00%
2021/05/20	1	80.60	0	0.00	80.60	1	445	0.22%
2021/05/04	0	0.00	2	95.70	97.90	-2	379	-0.53%
2021/05/03	1	100.00	0	0.00	99.80	1	373	0.27%
2021/04/29	1	100.50	0	0.00	100.50	1	368	0.27%
2021/04/22	0	0.00	2	100.00	96.80	-2	337	-0.59%
2021/04/12	1	108.00	0	0.00	109.50	1	209	0.48%
2021/04/07	0	0.00	1	97.70	98.10	-1	171	-0.58%
2021/04/06	0	0.00	1	97.60	98.00	-1	170	-0.59%
2021/04/01	1	97.40	0	0.00	97.50	1	167	0.60%
2021/03/31	0	0.00	1	96.00	96.80	-1	163	-0.61%
2021/03/24	1	93.00	0	0.00	94.60	1	147	0.68%
2021/03/19	0	0.00	1	90.20	90.40	-1	125	-0.80%
2021/03/18	0	0.00	1	90.70	90.60	-1	123	-0.81%
2021/03/17	2	90.40	16	90.18	90.50	-14	117	-11.92%
2021/03/15	0	0.00	1	88.40	87.70	-1	94	-1.06%
2021/03/11	3	87.10	0	0.00	87.00	3	81	3.70%
2021/03/03	0	0.00	2	85.80	87.50	-2	66	-3.03%
2021/03/02	1	82.50	1	82.70	87.00	0	59	0.00%
2021/02/26	0	0.00	1	80.80	82.50	-1	48	-2.07%
2021/02/03	0	0.00	8	73.70	73.70	-8	30	-26.33%
2021/02/01	0	0.00	1	73.30	73.20	-1	30	-3.25%
2021/01/19	0	0.00	1	73.80	74.30	-1	32	-3.10%
2021/01/18	0	0.00	1	73.70	73.80	-1	32	-3.08%
2021/01/06	0	0.00	6	75.10	74.80	-6	32	-18.60%
2020/11/17	1	75.50	0	0.00	75.50	1	35	2.84%
2020/09/21	1	76.20	0	0.00	76.30	1	117	0.85%
2020/09/08	1	77.00	0	0.00	76.50	1	159	0.63%
2020/08/07	1	86.20	0	0.00	84.70	1	254	0.39%
2020/07/29	1	81.20	0	0.00	81.00	1	280	0.36%
2020/07/16	1	88.00	0	0.00	87.80	1	285	0.35%
2020/07/10	22	91.45	0	0.00	89.60	22	282	7.78%
2020/05/28	0	0.00	1	87.00	86.40	-1	383	-0.26%
2020/05/21	5	89.28	6	87.77	88.60	-1	359	-0.28%
2020/05/18	0	0.00	1	84.20	84.20	-1	318	-0.31%
2020/05/07	2	85.05	0	0.00	84.00	2	296	0.67%
2020/05/06	1	83.30	2	85.40	83.00	-1	290	-0.34%
2020/05/04	1	80.30	1	79.70	80.20	0	269	0.00%
2020/04/13	0	0.00	1	76.90	77.00	-1	239	-0.42%
2020/04/09	0	0.00	1	76.50	78.00	-1	230	-0.43%
2020/04/07	1	73.30	1	73.00	72.80	0	215	0.00%
2020/04/06	1	70.70	0	0.00	71.10	1	210	0.48%
2020/04/01	1	69.40	0	0.00	70.20	1	207	0.48%
2020/03/17	1	71.60	0	0.00	70.60	1	173	0.58%
2020/03/12	2	83.00	0	0.00	77.90	2	157	1.27%
2020/03/11	0	0.00	2	85.30	84.20	-2	149	-1.33%
2020/03/09	0	0.00	1	88.10	88.20	-1	126	-0.79%
2020/03/06	2	82.20	0	0.00	87.20	2	86	2.32%
2020/02/25	0	0.00	1	78.40	78.40	-1	59	-1.69%
2020/02/21	1	79.60	0	0.00	79.60	1	58	1.71%
2020/02/06	1	79.00	0	0.00	78.80	1	60	1.66%
2019/12/06	0	0.00	1	83.00	83.40	-1	77	-1.28%
2019/11/29	1	85.40	0	0.00	84.50	1	78	1.28%
2019/10/24	0	0.00	1	81.80	82.30	-1	59	-1.68%
2019/10/23	0	0.00	1	80.20	79.90	-1	56	-1.76%
2019/10/21	2	80.20	0	0.00	80.20	2	63	3.15%
2019/10/18	1	78.80	0	0.00	79.00	1	64	1.56%
2019/10/14	1	79.30	0	0.00	79.40	1	66	1.51%
2019/10/07	1	81.80	0	0.00	81.80	1	58	1.71%
2019/08/05	1	76.00	0	0.00	75.30	1	52	1.90%
2019/07/25	3	76.97	0	0.00	77.30	3	47	6.27%
2019/07/24	1	79.60	3	79.77	79.80	-2	46	-4.30%
2019/07/16	0	0.00	0.2	79.60	80.20	-0.2	32	-0.65%
2019/07/11	1	79.70	0	0.00	80.10	1	30	3.27%
2019/06/26	1	77.80	0	0.00	78.70	1	24	4.05%
2019/06/06	0	0.00	1	78.50	78.80	-1	21	-4.71%
2019/05/09	0	0.00	2	76.55	77.00	-2	18	-10.82%
2019/04/17	0	0.00	2	77.10	77.30	-2	17	-11.66%
2019/04/15	0	0.00	1	77.30	77.20	-1	17	-5.71%
2019/04/12	1	77.70	0	0.00	77.70	1	17	5.66%
2019/03/07	0	0.00	1	77.50	77.60	-1	12	-8.08%
2019/03/05	0	0.00	1	77.30	77.30	-1	11	-8.35%
2019/02/25	0	0.00	1	78.00	78.00	-1	11	-9.09%
2019/02/22	0	0.00	1	78.20	78.00	-1	11	-9.06%
2019/02/14	0	0.00	1	78.30	78.70	-1	10	-9.12%
2019/01/17	1	77.30	0	0.00	77.30	1	10	9.29%
2019/01/16	2	77.20	0	0.00	78.20	2	10	18.78%
2019/01/15	0	0.00	1	78.40	78.40	-1	10	-9.43%
2019/01/14	1	77.20	0	0.00	78.00	1	10	9.52%
2019/01/08	1	77.30	1	79.20	77.30	0	9	0.00%
2018/12/06	1	78.50	0	0.00	78.90	1	8	11.54%
2018/11/20	1	79.00	0	0.00	79.80	1	10	9.40%
2018/11/14	1	79.80	1	80.20	80.10	0	11	0.00%
2018/11/13	1	78.20	0	0.00	79.40	1	10	9.20%
2018/11/12	0	0.00	1	79.40	79.40	-1	10	-9.34%
2018/11/08	2	79.40	0	0.00	79.40	2	10	18.83%
2018/10/11	0	0.00	1	77.90	78.20	-1	11	-8.84%
2018/10/01	2	79.70	2	78.75	79.50	0	12	0.00%
2018/09/04	2	80.30	0	0.00	81.00	2	12	16.37%
2018/08/13	0	0.00	1	78.80	79.00	-1	12	-7.70%
2018/07/16	0	0.00	2	79.10	79.10	-2	22	-8.71%
2018/07/06	0	0.00	2	77.65	77.00	-2	27	-7.30%
2018/06/26	0	0.00	4	77.60	78.50	-4	40	-9.80%
2018/04/19	1	78.50	0	0.00	79.20	1	48	2.06%
2018/04/12	3	79.23	2	77.60	79.30	1	46	2.17%
2018/04/11	1	79.10	0	0.00	78.00	1	44	2.26%
2018/03/13	2	73.25	0	0.00	73.90	2	30	6.67%
2018/03/06	1	71.40	0	0.00	71.70	1	27	3.62%
2018/02/27	2	71.90	0	0.00	71.90	2	27	7.35%