和康生 (1783)-永豐金-台中券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
47.90
漲跌
▼0.50
漲幅
-1.03%
成交量
240張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	7.1	49.00	0	0.00	48.40	7.1	126	5.65%
2024/12/11	0	0.00	6	48.88	48.65	-6	121	-4.94%
2024/12/10	0	0.00	1	46.65	46.70	-1	106	-0.94%
2024/12/06	0	0.00	2	46.15	46.20	-2	105	-1.90%
2024/12/05	1	45.95	0	0.00	46.00	1	102	0.97%
2024/12/02	0	0.00	1	45.00	44.80	-1	106	-0.94%
2024/11/28	1	43.40	0	0.00	43.45	1	107	0.93%
2024/11/22	1	43.80	0	0.00	44.00	1	109	0.91%
2024/11/18	0	0.00	1	41.90	41.90	-1	111	-0.89%
2024/11/08	1	43.15	1	43.45	43.80	0	120	0.00%
2024/09/27	1	42.50	0	0.00	42.35	1	298	0.33%
2024/09/24	0	42.20	0	0.00	42.10	0	379	0.00%
2024/09/09	0	0.00	3	45.08	45.15	-3	407	-0.74%
2024/09/04	1	44.80	0	0.00	45.00	1	413	0.24%
2024/09/02	1	46.60	1	46.60	46.55	0	414	0.00%
2024/08/30	0	0.00	1	46.60	46.55	-1	419	-0.24%
2024/08/29	0	0.00	1	46.50	46.55	-1	432	-0.23%
2024/08/28	0	46.75	0	0.00	46.55	0	432	0.00%
2024/08/22	0	0.00	2	45.58	45.60	-2	429	-0.47%
2024/08/07	1	40.85	0	0.00	40.85	1	418	0.24%
2024/08/06	1	38.55	1	37.45	38.95	0	417	0.00%
2024/08/02	1	42.80	0	0.00	42.30	1	406	0.25%
2024/07/30	4	43.15	4	43.08	43.70	0	402	0.00%
2024/07/26	0	0.00	2	44.25	44.30	-2	396	-0.50%
2024/07/22	0	45.95	0	0.00	46.50	0	391	0.00%
2024/07/19	1.9	48.88	3	47.93	46.50	-1.1	384	-0.29%
2024/07/18	1	47.80	7	47.65	48.00	-6	346	-1.73%
2024/07/12	1	45.00	1	45.05	44.95	0	329	0.00%
2024/07/10	0	0.00	1	45.35	45.35	-1	329	-0.30%
2024/07/09	3	45.13	0	0.00	44.05	3	329	0.91%
2024/07/08	3	47.27	0	0.00	47.00	3	311	0.96%
2024/07/05	0	0.00	1	49.80	49.40	-1	300	-0.33%
2024/07/04	1	49.70	1	49.75	49.55	0	295	0.00%
2024/07/03	1	50.60	2	50.65	50.40	-1	284	-0.35%
2024/07/02	6	50.12	3	50.47	50.40	3	262	1.14%
2024/07/01	3	47.07	3.1	48.79	50.20	-0.1	214	-0.02%
2024/06/27	1	45.90	0	0.00	45.85	1	186	0.54%
2024/06/18	1	46.70	1	46.50	46.35	0	165	0.00%
2024/06/11	1	45.90	0	0.00	45.70	1	157	0.63%
2024/06/07	9	45.51	0	0.00	45.60	9	155	5.78%
2024/06/06	0	0.00	3	44.92	44.90	-3	154	-1.94%
2024/06/05	1	45.00	0	0.00	44.90	1	153	0.65%
2024/06/04	3	45.02	0	0.00	44.30	3	149	2.00%
2024/06/03	1	42.50	0	0.00	42.60	1	137	0.72%
2024/04/22	0	0.00	7	42.59	42.35	-7	163	-4.28%
2024/04/19	3	42.27	2	43.93	42.05	1	163	0.61%
2024/04/18	3	44.07	0	0.00	43.95	3	158	1.89%
2024/04/10	0	0.00	2	45.50	46.10	-2	163	-1.22%
2024/04/09	0	46.20	0	0.00	45.15	0	164	0.00%
2024/04/08	2	45.33	0	0.00	45.30	2	165	1.21%
2024/04/01	2	46.67	1	46.65	46.55	1	166	0.60%
2024/03/25	1	45.90	0	0.00	45.90	1	166	0.60%
2024/03/22	1	45.20	0	45.05	45.00	1	166	0.58%
2024/03/20	0	0.00	0	45.50	44.90	0	167	0.00%
2024/03/19	0	0.00	0	45.60	44.90	0	166	-0.02%
2024/03/18	1	44.85	0.2	45.15	45.60	0.8	166	0.45%
2024/03/11	1	44.85	0	0.00	44.70	1	165	0.61%
2024/03/07	0	0.00	2	45.10	45.45	-2	169	-1.18%
2024/03/06	0	0.00	2	45.65	45.50	-2	171	-1.17%
2024/02/22	1	47.70	1	47.40	47.50	0	183	0.00%
2024/01/30	1	45.20	0	0.00	45.20	1	183	0.55%
2024/01/26	0	0.00	5	45.10	45.10	-5	184	-2.71%
2024/01/24	1	45.50	0	0.00	45.65	1	183	0.54%
2024/01/19	5	45.45	0	0.00	44.70	5	194	2.57%
2024/01/15	0	0.00	0	46.55	46.10	0	190	-0.01%
2023/12/28	0	0.00	0.3	48.50	48.60	-0.3	233	-0.13%
2023/12/27	0	48.35	0	0.00	48.25	0	231	0.00%
2023/12/15	0	0.00	0.5	48.40	48.60	-0.5	230	-0.21%
2023/12/14	0.2	47.84	0	0.00	47.85	0.2	230	0.07%
2023/12/13	0.2	47.80	0	0.00	47.50	0.2	233	0.07%
2023/12/12	0.2	47.90	0	0.00	47.60	0.2	235	0.07%
2023/11/21	0	0.00	0	48.00	48.15	0	247	0.00%
2023/11/16	0	0.00	1	47.10	46.95	-1	258	-0.39%
2023/11/09	0	0.00	1	47.00	46.95	-1	270	-0.37%
2023/11/01	1	46.70	0	0.00	46.90	1	319	0.31%
2023/10/30	1	48.70	0	0.00	48.30	1	344	0.29%
2023/10/27	1	48.90	0	0.00	48.90	1	375	0.27%
2023/10/24	1	46.80	0	0.00	47.15	1	588	0.17%
2023/10/20	2	46.60	0	0.00	46.80	2	614	0.33%
2023/10/13	1	50.00	0	0.00	49.85	1	708	0.14%
2023/10/04	5	56.40	0	0.00	56.20	5	738	0.68%
2023/10/02	7	57.87	0	0.00	57.80	7	779	0.90%
2023/09/27	0	0.00	0	56.30	56.80	0	824	0.00%
2023/09/19	0.3	56.40	0	0.00	56.10	0.3	1,149	0.02%
2023/09/12	0.1	55.00	0	0.00	54.60	0.1	1,233	0.01%
2023/08/28	1	55.20	0	0.00	54.60	1	1,307	0.08%
2023/08/24	2	55.55	0	0.00	55.30	2	1,321	0.15%
2023/08/18	1	57.60	0	0.00	56.80	1	1,397	0.07%
2023/08/17	1	56.40	0	0.00	57.80	1	1,420	0.07%
2023/08/16	1	57.20	0	0.00	57.10	1	1,437	0.07%
2023/08/15	0	0.00	2	57.20	57.50	-2	1,458	-0.14%
2023/08/14	2	57.15	0	0.00	57.00	2	1,470	0.14%
2023/08/11	4	60.60	0	0.00	59.40	4	1,477	0.27%
2023/08/09	1	60.00	1	60.70	60.70	0	1,492	0.00%
2023/08/07	0	0.00	1	61.20	62.00	-1	1,543	-0.06%
2023/08/04	1	62.00	0	0.00	62.00	1	1,570	0.06%
2023/08/01	1	64.20	2	64.35	64.20	-1	1,681	-0.06%
2023/07/31	2	62.40	0	0.00	62.40	2	1,892	0.11%
2023/07/28	0	64.40	0	0.00	64.50	0	1,955	0.00%
2023/07/27	3	64.20	5.2	64.90	66.10	-2.2	1,869	-0.12%
2023/07/25	1	60.00	0	0.00	61.80	1	1,894	0.05%
2023/07/21	1	62.00	0	0.00	60.40	1	1,892	0.05%
2023/07/20	4.2	61.08	1	63.00	62.30	3.2	1,888	0.17%
2023/07/19	0	0.00	1	62.70	62.30	-1	1,914	-0.05%
2023/07/13	1	60.00	0	0.00	59.80	1	2,154	0.05%
2023/07/07	2	63.90	2	64.15	64.80	0	2,163	0.00%
2023/07/06	2	65.00	4	64.78	64.60	-2	2,146	-0.09%
2023/07/04	0.3	66.93	2	66.20	65.10	-1.7	2,115	-0.08%
2023/07/03	0	0.00	1	65.00	64.70	-1	2,081	-0.05%
2023/06/30	0	0.00	12	65.10	63.80	-12	2,058	-0.58%
2023/06/29	0	0.00	1	62.70	63.60	-1	2,030	-0.05%
2023/06/28	13	62.52	1.1	63.90	62.20	11.9	2,000	0.59%
2023/06/27	1.1	62.68	5	65.30	65.30	-3.9	1,923	-0.20%
2023/06/26	0	0.00	2	60.40	59.40	-2	1,856	-0.11%
2023/06/19	6	60.38	0	0.00	60.20	6	1,868	0.32%
2023/06/16	0	0.00	1	59.10	59.80	-1	1,867	-0.05%
2023/06/15	0.5	57.60	0	0.00	57.60	0.5	1,855	0.03%
2023/06/14	0	0.00	2	57.90	57.10	-2	1,862	-0.11%
2023/06/13	2	57.60	0	0.00	57.30	2	1,885	0.11%
2023/06/12	5	57.80	0	0.00	57.30	5	1,893	0.26%
2023/06/07	0	0.00	1	58.40	59.10	-1	1,942	-0.05%
2023/06/06	1	57.80	0	0.00	57.80	1	1,944	0.05%
2023/06/01	1	58.50	0	0.00	57.90	1	2,121	0.05%
2023/05/31	1	57.30	0	0.00	57.30	1	2,176	0.05%
2023/05/29	1	56.40	2	57.00	57.10	-1	2,260	-0.04%
2023/05/23	0.5	62.00	0	0.00	61.80	0.5	2,465	0.02%
2023/05/17	2	61.90	2	61.20	61.20	0	2,596	0.00%
2023/05/16	0	0.00	8	60.83	60.90	-8	2,627	-0.30%
2023/05/12	9	64.20	3	64.00	62.90	6	2,684	0.22%
2023/05/11	9	64.20	3	64.00	63.60	6	2,740	0.22%
2023/05/10	4	66.85	0	0.00	67.10	4	2,800	0.14%
2023/05/08	2	70.10	5	71.72	70.50	-3	3,434	-0.09%
2023/05/05	22	71.14	17	70.59	71.50	5	3,380	0.15%
2023/05/04	10	66.81	22	68.10	69.30	-12	3,167	-0.38%
2023/05/03	1	63.00	0	0.00	63.00	1	3,104	0.03%
2023/05/02	0	0.00	0	64.30	64.50	0	3,133	0.00%
2023/04/28	2	61.70	0	0.00	61.70	2	3,075	0.07%
2023/04/27	1	58.10	2	58.80	59.90	-1	3,087	-0.03%
2023/04/26	1	59.40	0	0.00	59.00	1	3,144	0.03%
2023/04/24	0	0.00	5	61.10	61.30	-5	3,219	-0.16%
2023/04/20	20	63.84	28	64.25	59.70	-8	3,152	-0.25%
2023/04/19	14	61.40	6	60.27	62.10	8	3,038	0.26%
2023/04/18	1	58.40	1	59.10	58.20	0	2,999	0.00%
2023/04/17	0	0.00	2	57.20	59.10	-2	3,020	-0.07%
2023/04/14	2	56.90	0	0.00	56.50	2	3,013	0.07%
2023/04/13	0	0.00	6	56.73	56.60	-6	3,039	-0.20%
2023/04/12	2	56.80	7	56.59	56.90	-5	3,049	-0.16%
2023/04/11	4	56.15	1	56.50	55.60	3	3,066	0.10%
2023/04/10	0	0.00	2	56.95	56.30	-2	3,152	-0.06%
2023/04/07	2	56.40	2	56.70	56.50	0	3,250	0.00%
2023/04/06	1	56.40	5	56.72	56.50	-4	3,531	-0.11%
2023/03/31	1	56.00	2	56.20	55.70	-1	3,676	-0.03%
2023/03/30	2	55.65	2	56.00	55.50	0	3,700	0.00%
2023/03/29	2	55.65	3	55.83	56.00	-1	3,727	-0.03%
2023/03/28	1	56.20	1	54.70	54.50	0	3,727	0.00%
2023/03/27	1	55.40	1	56.20	56.10	0	3,754	0.00%
2023/03/24	8	55.99	2	56.00	55.80	6	3,788	0.16%
2023/03/23	2	55.50	4	55.95	55.80	-2	3,780	-0.05%
2023/03/22	3	54.67	0	0.00	54.60	3	3,781	0.08%
2023/03/21	2	54.00	3	54.13	54.70	-1	3,807	-0.03%
2023/03/20	1	53.60	0	0.00	53.40	1	3,803	0.03%
2023/03/17	2	53.75	1	53.90	53.70	1	3,789	0.03%
2023/03/16	2	54.65	3	53.97	53.70	-1	3,785	-0.03%
2023/03/15	6	55.52	1	55.90	55.40	5	3,775	0.13%
2023/03/14	3	56.47	1	57.40	55.40	2	3,800	0.05%
2023/03/13	3	56.30	4	56.50	56.40	-1	3,787	-0.03%
2023/03/10	2	56.60	3	56.90	56.50	-1	3,765	-0.03%
2023/03/09	2	58.47	1	58.80	58.20	1	3,737	0.03%
2023/03/08	1	58.50	3	58.97	59.00	-2	3,725	-0.05%
2023/03/07	13	58.95	1	60.20	58.80	12	3,703	0.32%
2023/03/06	9	59.96	3	60.33	60.20	6	3,657	0.16%
2023/03/03	0	0.00	2	66.50	65.90	-2	3,535	-0.06%
2023/03/02	0	0.00	1.1	63.81	63.80	-1.1	3,457	-0.03%
2023/03/01	4	62.18	5	61.74	61.70	-1	3,403	-0.03%
2023/02/24	2	62.15	6	61.32	60.70	-4	3,361	-0.12%
2023/02/23	9	62.69	42	62.76	62.70	-33	3,325	-0.99%
2023/02/22	54	63.73	15	63.43	63.90	39	3,277	1.19%
2023/02/21	2	62.15	47	62.98	61.90	-45	3,122	-1.44%
2023/02/20	7	62.44	12.2	61.90	62.70	-5.2	3,071	-0.17%
2023/02/17	7	59.11	8	59.55	59.50	-1	2,946	-0.03%
2023/02/16	4.2	59.16	2	59.70	59.10	2.2	2,922	0.07%
2023/02/15	49	59.31	6	59.82	59.30	43	2,911	1.48%
2023/02/14	5	58.62	3	58.47	59.30	2	2,875	0.07%
2023/02/13	3	58.33	4	58.50	58.00	-1	2,824	-0.04%
2023/02/10	2	59.60	3	59.87	58.20	-1	2,797	-0.04%
2023/02/09	12	60.63	4	61.38	60.00	8	2,737	0.29%
2023/02/08	4	61.55	0	0.00	61.60	4	2,662	0.15%
2023/02/07	24	62.57	57	61.98	63.30	-33	2,560	-1.29%
2023/02/06	43	61.40	51	61.96	59.90	-8	2,283	-0.35%
2023/02/03	8	57.80	8.7	57.80	57.80	-0.7	1,845	-0.04%
2023/02/02	1	52.60	0	0.00	52.60	1	1,812	0.06%
2023/02/01	1	52.30	0.1	52.00	52.00	0.9	1,783	0.05%
2023/01/31	34	52.35	12.9	51.53	52.50	21.2	1,762	1.20%
2023/01/30	4.2	49.82	1	50.10	49.40	3.2	1,707	0.18%
2023/01/17	2	49.65	1	49.50	49.75	1	1,690	0.06%
2023/01/16	4.7	51.02	1	51.50	50.50	3.7	1,644	0.22%
2023/01/13	3	51.00	16	50.63	51.00	-13	1,577	-0.82%
2023/01/12	2	47.80	0	0.00	47.65	2	1,474	0.14%
2023/01/09	0	0.00	4	47.33	47.95	-4	1,436	-0.28%
2023/01/06	2	46.40	4	47.03	46.10	-2	1,407	-0.14%
2023/01/05	4	45.75	6	45.83	45.95	-2	1,367	-0.15%
2023/01/04	2	44.60	0	0.00	44.35	2	1,331	0.15%
2023/01/03	2	45.65	3	45.95	45.50	-1	1,309	-0.08%
2022/12/30	0	0.00	3	48.60	47.65	-3	1,274	-0.24%
2022/12/29	4	47.98	0	0.00	47.65	4	1,256	0.32%
2022/12/28	24	50.29	11	51.36	49.00	13	1,227	1.06%
2022/12/27	6	49.81	5	50.79	51.40	1	1,133	0.09%
2022/12/26	36	53.82	34	51.94	51.70	2	1,027	0.19%
2022/12/23	3	49.20	10	50.06	52.00	-7	741	-0.94%
2022/12/20	3	45.12	0	0.00	45.00	3	528	0.57%
2022/12/19	2	47.70	0	0.00	46.30	2	524	0.38%
2022/12/16	0	0.00	1	48.20	45.50	-1	493	-0.20%
2022/12/13	5	47.67	0	0.00	47.05	5	425	1.17%
2022/12/07	3	46.68	3	47.32	46.60	0	436	0.00%
2022/12/05	0	0.00	3	44.47	44.25	-3	421	-0.71%
2022/12/02	3	43.85	0	0.00	44.25	3	427	0.70%
2022/11/28	3	43.25	0	0.00	43.20	3	710	0.42%
2022/11/16	0	0.00	1	38.70	38.95	-1	810	-0.12%
2022/11/10	0	0.00	3	40.63	41.50	-3	832	-0.36%
2022/11/08	3	40.32	0	0.00	40.20	3	831	0.36%
2022/11/01	1	37.50	1	37.80	39.05	0	841	0.00%
2022/10/27	0	0.00	1	35.90	37.10	-1	845	-0.12%
2022/10/26	3	35.63	2	35.98	35.40	1	847	0.12%
2022/10/14	1	36.20	1	36.20	36.10	0	968	0.00%
2022/10/13	3	35.15	3	35.22	35.10	0	971	0.00%
2022/09/30	1	39.65	1	40.00	40.55	0	1,145	0.00%
2022/09/28	1	40.20	1	39.80	39.25	0	1,202	0.00%
2022/09/20	1	45.30	0	0.00	45.50	1	1,959	0.05%
2022/09/16	0	0.00	1	47.05	46.80	-1	1,968	-0.05%
2022/09/14	0	0.00	1	49.45	48.55	-1	2,099	-0.05%
2022/09/13	1	48.90	0	0.00	49.25	1	2,051	0.05%
2022/09/12	1	45.90	15	47.68	48.45	-14	2,034	-0.69%
2022/09/08	1	44.30	7	45.82	46.30	-6	2,012	-0.30%
2022/09/07	0	0.00	1	45.40	45.30	-1	1,997	-0.05%
2022/09/06	17	44.98	21	44.70	44.60	-4	1,971	-0.20%
2022/09/05	14	49.45	11	50.13	49.00	3	1,932	0.16%
2022/09/02	21	49.97	16	49.24	48.95	5	1,833	0.27%
2022/09/01	14	47.73	0	0.00	46.25	14	1,701	0.82%
2022/08/31	0	0.00	2	48.65	49.40	-2	1,656	-0.12%
2022/08/26	0	0.00	11	45.10	45.25	-11	1,604	-0.69%
2022/08/25	0	0.00	15	44.30	45.00	-15	1,596	-0.94%
2022/08/22	16	44.33	0	0.00	44.30	16	1,574	1.02%
2022/08/18	0	0.00	1	44.30	43.80	-1	1,552	-0.06%
2022/08/17	1	43.80	0	0.00	43.70	1	1,540	0.06%
2022/08/05	0	0.00	1	42.00	41.75	-1	1,507	-0.07%
2022/07/27	10	44.80	1	45.40	44.85	9	1,479	0.61%
2022/07/25	1	47.60	0	0.00	46.00	1	1,441	0.07%
2022/07/20	0	0.00	11	43.70	42.75	-11	1,369	-0.80%
2022/07/19	10	44.17	0	0.00	43.45	10	1,377	0.73%
2022/07/18	0.1	44.35	0	0.00	43.50	0.1	1,388	0.01%
2022/07/15	1	43.80	0	0.00	43.80	1	1,385	0.07%
2022/07/14	0	0.00	10	45.50	45.45	-10	1,373	-0.73%
2022/07/13	10	44.19	1	43.95	45.00	9	1,375	0.65%
2022/07/11	2	44.88	7	44.79	44.25	-5	1,321	-0.38%
2022/07/08	8	42.48	10	42.20	42.10	-2	1,288	-0.16%
2022/07/07	0	0.00	1	40.05	40.50	-1	1,241	-0.08%
2022/07/06	10	42.38	3	42.72	41.20	7	1,217	0.58%
2022/07/05	1	40.95	11	40.43	40.30	-10	1,176	-0.85%
2022/07/04	10	42.90	0	0.00	40.15	10	1,156	0.86%
2022/07/01	7	48.34	13	45.65	43.20	-6	1,115	-0.54%
2022/06/30	11	50.28	8	50.13	48.00	3	1,006	0.30%
2022/06/29	9	45.57	8	46.61	48.30	1	592	0.17%
2022/06/28	1	44.85	6	43.28	43.95	-5	443	-1.13%
2022/06/23	5	42.61	0	0.00	41.05	5	369	1.35%
2022/06/22	9	44.06	7	44.73	44.25	2	314	0.63%
2022/06/01	0	38.80	0	0.00	38.70	0	242	0.00%
2022/04/27	0.1	38.30	0	0.00	38.30	0.1	270	0.04%
2022/04/22	0	0.00	1	45.70	44.60	-1	254	-0.39%
2022/04/19	1	45.30	0	0.00	44.85	1	232	0.43%
2022/04/18	0	0.00	1	44.75	44.55	-1	215	-0.46%
2022/04/15	1	43.55	0	0.00	43.45	1	208	0.48%
2022/04/13	0	0.00	10	41.85	42.20	-10	205	-4.86%
2022/03/28	1	44.50	1	43.35	43.65	0	227	0.00%
2022/03/23	2	43.80	0	0.00	43.80	2	227	0.88%
2022/03/22	5	43.80	0	0.00	44.00	5	225	2.22%
2022/01/21	0	0.00	10	44.86	44.55	-10	604	-1.65%
2022/01/19	0.2	45.95	0	0.00	45.45	0.2	607	0.04%
2022/01/11	0	0.00	0	50.00	48.50	0	611	0.00%
2022/01/06	0.2	51.40	0	0.00	51.20	0.2	624	0.03%
2022/01/03	0	51.40	1	51.90	50.90	-1	682	-0.15%
2021/12/29	0	51.70	0	0.00	51.00	0	700	0.00%
2021/12/27	0	0.00	1	51.60	51.50	-1	725	-0.14%
2021/12/24	1.4	52.03	10	51.90	50.90	-8.6	742	-1.16%
2021/12/22	0	0.00	2	52.50	52.10	-2	752	-0.27%
2021/12/14	0	53.20	0	0.00	52.30	0	805	0.01%
2021/12/13	0	0.00	1	54.90	54.50	-1	804	-0.12%
2021/12/07	0	58.00	0	0.00	58.30	0	787	0.00%
2021/12/01	1	59.50	1	60.50	60.60	0	843	0.00%
2021/11/30	1	59.30	0	0.00	58.90	1	840	0.12%
2021/11/22	5	58.40	0	0.00	57.60	5	833	0.60%
2021/11/17	1	59.00	0	0.00	57.50	1	932	0.11%
2021/11/12	10	58.70	0	0.00	59.70	10	1,160	0.86%
2021/11/10	1	52.50	1	53.20	54.20	0	1,138	0.00%
2021/11/08	5	50.90	0	0.00	50.80	5	1,153	0.43%
2021/11/05	20	51.05	0	0.00	51.20	20	1,188	1.68%
2021/10/25	0.2	51.60	0	0.00	51.10	0.2	1,765	0.01%
2021/10/14	0	0.00	1	51.90	52.00	-1	2,114	-0.05%
2021/10/13	1	52.50	0	0.00	51.60	1	2,134	0.05%
2021/10/01	0	0.00	1	50.50	50.10	-1	2,233	-0.04%
2021/09/30	0.2	55.00	0	0.00	54.50	0.2	2,217	0.01%
2021/09/15	0.2	58.60	2	58.05	57.10	-1.8	2,193	-0.08%
2021/09/13	0	0.00	2	58.60	58.70	-2	2,193	-0.09%
2021/08/31	0	0.00	1	64.00	63.60	-1	2,068	-0.05%
2021/08/26	3	65.07	1	64.80	64.80	2	2,077	0.10%
2021/08/20	4	68.25	1	66.00	65.90	3	2,001	0.15%
2021/08/19	10	65.60	10	70.90	70.90	0	1,914	0.00%
2021/08/18	1	62.70	1	64.70	65.20	0	2,006	0.00%
2021/08/12	0	0.00	1	69.00	72.10	-1	1,978	-0.05%
2021/08/11	1	61.10	1	62.00	65.60	0	1,943	0.00%
2021/08/09	1	73.40	0	0.00	72.80	1	1,941	0.05%
2021/08/04	1	61.70	0	0.00	60.80	1	1,952	0.05%
2021/08/03	0	0.00	1	60.50	62.50	-1	1,923	-0.05%
2021/08/02	3	55.93	3	57.13	57.50	0	1,859	0.00%
2021/07/30	4	55.73	21	57.24	56.10	-17	1,795	-0.95%
2021/07/29	2	51.25	1.7	53.99	54.60	0.3	1,659	0.02%
2021/07/28	20.6	49.29	2	49.65	49.65	18.6	1,541	1.21%
2021/07/27	0	0.00	1	46.05	45.15	-1	1,448	-0.07%
2021/07/22	1	39.20	0	0.00	39.80	1	1,374	0.07%
2021/07/21	1	41.00	0	0.00	40.20	1	1,372	0.07%
2021/07/20	1	43.40	1	44.40	44.40	0	1,282	0.00%
2021/07/16	1	39.60	0	0.00	39.60	1	1,214	0.08%
2021/07/15	0	0.00	1	38.55	40.35	-1	1,218	-0.08%
2021/07/09	0	0.00	2	37.65	37.95	-2	1,234	-0.16%
2021/07/01	1	36.35	0	0.00	35.55	1	1,269	0.08%
2021/06/30	1	37.45	0	0.00	37.15	1	1,269	0.08%
2021/06/23	0	0.00	1	34.05	35.00	-1	1,284	-0.08%
2021/06/16	2	34.75	0	0.00	34.35	2	1,495	0.13%
2021/06/04	0	0.00	3	36.87	36.40	-3	1,593	-0.19%
2021/06/02	1	36.05	0	0.00	36.05	1	1,581	0.06%
2021/06/01	0	0.00	10	36.79	35.90	-10	1,571	-0.64%
2021/05/31	2	35.78	11	34.30	36.50	-9	1,551	-0.58%
2021/05/28	1	34.60	1	35.60	35.05	0	1,530	0.00%
2021/05/27	4	36.10	0	0.00	35.80	4	1,510	0.26%
2021/05/26	24	37.33	6	38.10	36.35	18	1,489	1.21%
2021/05/24	1	35.60	1	35.00	35.35	0	1,298	0.00%
2021/05/18	1	33.30	1	31.60	31.80	0	1,213	0.00%
2021/05/17	1	33.60	1	33.70	33.70	0	1,189	0.00%
2021/05/13	3	34.85	3	33.60	32.50	0	1,128	0.00%
2021/05/12	0	0.00	3	34.60	33.45	-3	1,049	-0.29%
2021/05/10	0	0.00	1	32.60	32.15	-1	995	-0.10%
2021/05/04	3	29.93	1	31.30	31.15	2	985	0.20%
2021/04/28	3	33.30	0	0.00	33.30	3	959	0.31%
2021/04/22	2	32.70	0	0.00	32.90	2	925	0.22%
2021/04/19	0	0.00	11	36.85	36.85	-11	800	-1.37%
2021/04/14	4	31.90	0	0.00	32.20	4	709	0.56%
2021/04/13	2	32.50	0	0.00	32.50	2	695	0.29%
2021/04/09	2	32.00	0	0.00	32.05	2	664	0.30%
2021/04/08	2	32.80	0	0.00	32.75	2	655	0.30%
2021/04/01	7	31.84	0	0.00	32.20	7	621	1.13%
2021/03/29	3	30.63	1	30.90	30.95	2	577	0.35%
2021/03/25	0	0.00	86	32.50	31.35	-86	556	-15.46%
2021/03/24	106	33.16	10	34.20	34.00	96	511	18.76%	大買/
2021/03/18	10	28.85	0	0.00	29.05	10	322	3.10%
2021/03/11	0	0.00	2	28.45	28.45	-2	267	-0.75%
2021/03/10	2	28.35	10	28.53	28.40	-8	252	-3.17%
2021/01/26	0	24.90	0	0.00	22.55	0	112	0.00%
2021/01/21	0	24.65	0	0.00	22.35	0	131	0.00%
2021/01/07	0	0.00	0	23.35	23.05	0	129	0.00%
2020/12/15	0	0.00	1	22.40	22.45	-1	137	-0.73%
2020/12/11	0	0.00	1	22.50	22.55	-1	137	-0.73%
2020/12/08	0	0.00	19	22.86	22.75	-19	140	-13.52%
2020/09/24	2	23.00	0	0.00	23.05	2	523	0.38%
2020/08/28	0	0.00	1	24.45	24.60	-1	1,420	-0.07%
2020/08/25	0	0.00	1	24.20	24.05	-1	1,430	-0.07%
2020/08/20	2	23.50	0	0.00	23.15	2	1,453	0.14%
2020/08/19	2	25.50	2	25.90	25.60	0	1,461	0.00%
2020/08/17	0	0.00	2	25.95	25.90	-2	1,521	-0.13%
2020/08/13	1	25.55	1	25.70	25.55	0	1,538	0.00%
2020/08/06	0	0.00	2	27.15	27.10	-2	1,645	-0.12%
2020/08/05	0	0.00	3	27.55	27.65	-3	1,644	-0.18%
2020/07/29	2	26.10	2	25.90	26.40	0	1,762	0.00%
2020/07/27	0	0.00	1	25.50	25.45	-1	1,870	-0.05%
2020/07/22	0	0.00	2	27.85	27.65	-2	1,905	-0.10%
2020/07/17	1	26.60	0.1	26.70	26.60	0.9	1,904	0.05%
2020/07/14	1	29.10	0	0.00	28.25	1	1,889	0.05%
2020/07/09	0	0.00	1	30.10	30.35	-1	1,873	-0.05%
2020/07/08	2	29.65	2	28.60	29.95	0	1,839	0.00%
2020/07/07	0.1	28.30	0	0.00	28.05	0.1	1,804	0.00%
2020/07/06	1	29.00	0	0.00	28.90	1	1,784	0.06%
2020/06/30	0	29.55	1	29.85	29.30	-1	1,713	-0.06%
2020/06/29	2	30.45	1	29.80	29.90	1	1,700	0.06%
2020/06/24	2	29.38	0	0.00	29.35	2	1,671	0.12%
2020/06/23	21	31.75	1	31.35	30.70	20	1,644	1.22%
2020/06/22	0	0.00	42	30.52	31.30	-42	1,587	-2.65%
2020/06/19	4	32.11	5	32.77	31.50	-1	1,539	-0.06%
2020/06/18	9	34.64	5	34.05	35.00	4	1,434	0.28%
2020/06/17	0	0.00	5	31.76	31.95	-5	1,213	-0.41%
2020/06/16	3	29.22	0	0.00	29.05	3	1,098	0.27%
2020/06/15	5	29.17	1	29.40	29.00	4	1,081	0.37%
2020/06/05	3	29.53	5	30.42	29.20	-2	981	-0.20%
2020/06/02	2	25.75	0	0.00	25.90	2	869	0.23%
2020/05/28	2	25.50	2	25.90	25.75	0	850	0.00%
2020/05/25	3	28.77	1	29.10	28.60	2	804	0.25%
2020/05/18	2	26.93	4	26.43	27.50	-2	678	-0.29%
2020/05/12	2	25.30	0	0.00	25.45	2	602	0.33%
2020/05/08	2	26.00	0	0.00	25.70	2	583	0.34%
2020/05/06	0	0.00	4	29.50	27.80	-4	545	-0.73%
2020/05/05	2	29.50	6	29.21	28.60	-4	493	-0.81%
2020/05/04	4	28.85	1	29.50	29.20	3	455	0.66%
2020/04/30	1	27.80	12	28.53	27.80	-11	391	-2.81%
2020/04/29	5	24.70	0	0.00	26.25	5	332	1.50%
2020/04/28	0	0.00	2	24.40	24.55	-2	308	-0.65%
2020/04/27	7	24.61	0	0.00	24.80	7	302	2.32%
2020/04/24	2	23.20	0	0.00	23.30	2	288	0.69%
2020/04/21	0	0.00	1	22.60	21.95	-1	267	-0.37%
2020/04/20	2	22.63	1	23.75	23.30	1	259	0.39%
2020/04/14	0	0.00	6	20.91	21.85	-6	225	-2.66%
2020/04/13	1	20.00	0	0.00	19.90	1	214	0.47%
2020/04/06	3	17.00	0	0.00	17.05	3	205	1.46%
2020/03/26	1	15.20	1	15.30	15.30	0	198	0.00%
2020/03/19	1	12.90	0	0.00	12.80	1	186	0.54%
2020/03/06	0.1	23.05	0	0.00	22.85	0.1	204	0.05%
2020/02/24	2	23.30	0	0.00	23.35	2	215	0.93%
2019/12/05	0	0.00	80	24.29	24.25	-80	186	-42.83%
2019/11/11	0	0.00	2	24.95	24.55	-2	174	-1.15%
2019/08/19	0	0.00	2	25.30	25.75	-2	284	-0.70%
2019/08/12	2	24.60	0.1	24.75	24.70	1.9	285	0.67%
2019/07/17	0	0.00	5	27.20	27.25	-5	222	-2.25%
2019/06/17	0	0.00	1	24.35	25.00	-1	362	-0.28%
2019/06/14	1	24.05	0	0.00	24.10	1	357	0.28%
2019/05/14	0.1	23.60	0	0.00	23.60	0.1	761	0.01%
2019/04/10	2	28.35	2	28.00	28.00	0	858	0.00%
2019/04/08	0	0.00	1	27.20	27.20	-1	843	-0.12%
2019/04/03	1	27.65	0	0.00	27.45	1	838	0.12%
2019/04/01	0	0.00	2	27.43	27.30	-2	820	-0.24%
2019/03/29	0	0.00	4	28.45	28.20	-4	807	-0.50%
2019/03/28	2	27.95	2	28.45	28.45	0	703	0.00%
2019/03/27	2	26.00	3	26.10	25.90	-1	674	-0.15%
2019/03/25	2	26.00	0	0.00	25.90	2	672	0.30%
2019/03/13	5	28.28	4	28.53	28.00	1	686	0.15%
2019/03/06	0	0.00	6	26.97	26.80	-6	678	-0.88%
2019/03/04	1	26.15	98	26.13	26.30	-97	673	-14.40%
2019/02/27	2	26.85	0	0.00	26.50	2	670	0.30%
2019/02/26	0	0.00	0.1	26.70	26.60	-0.1	664	-0.02%
2019/02/25	3	26.82	0	0.00	26.80	3	659	0.46%
2019/02/22	0	0.00	1	27.90	27.60	-1	646	-0.15%
2019/02/20	2	28.73	3	28.68	29.10	-1	617	-0.16%
2019/02/19	5	28.70	2	29.35	28.75	3	597	0.50%
2019/02/18	47	29.14	6	27.93	29.35	41	567	7.22%
2019/02/15	1	27.35	5	26.55	27.35	-4	458	-0.87%
2019/02/11	2	23.78	0	0.00	23.75	2	394	0.51%
2019/01/29	0	0.00	1	23.90	23.90	-1	395	-0.25%
2019/01/25	1	24.85	0	0.00	24.45	1	396	0.25%
2019/01/24	98	24.60	0	0.00	24.40	98	393	24.88%
2019/01/23	0.1	24.00	0	0.00	23.95	0.1	384	0.03%
2019/01/22	1	24.35	1	24.20	24.00	0	389	0.00%
2019/01/14	0	0.00	1	24.20	24.30	-1	409	-0.24%
2019/01/08	3	25.22	2	24.65	24.65	1	398	0.25%
2019/01/03	1	24.30	1	24.10	24.00	0	393	0.00%
2018/12/06	0	0.00	1	22.25	21.95	-1	717	-0.14%
2018/11/30	3	23.23	0	0.00	22.85	3	727	0.41%
2018/11/21	0	0.00	1	20.75	21.00	-1	705	-0.14%
2018/11/20	0	0.00	1	20.75	20.55	-1	705	-0.14%
2018/11/12	0	0.00	8	20.30	20.30	-8	731	-1.09%
2018/11/09	0	0.00	1	21.35	21.25	-1	733	-0.14%
2018/11/08	1	21.40	0	0.00	21.15	1	730	0.14%
2018/11/07	2	20.85	0	0.00	20.85	2	733	0.27%
2018/11/02	8	21.31	0	0.00	21.30	8	787	1.02%
2018/10/30	0	0.00	5	20.00	20.30	-5	917	-0.54%
2018/10/24	1	23.60	0	0.00	23.25	1	1,092	0.09%
2018/10/17	1	24.60	1	24.70	24.55	0	1,114	0.00%
2018/10/12	0	0.00	37	22.83	23.80	-37	1,125	-3.29%
2018/09/27	9	29.76	8	30.38	28.80	1	1,296	0.08%
2018/09/25	5	29.10	10	29.02	28.40	-5	1,269	-0.39%
2018/09/21	70	29.43	26	29.45	30.30	44	1,244	3.53%
2018/09/20	0	0.00	2	28.45	28.45	-2	1,103	-0.18%
2018/09/12	5	26.50	5	26.45	26.60	0	1,376	0.00%
2018/08/29	0	0.00	1	29.50	29.35	-1	1,874	-0.05%
2018/08/27	0	0.00	3	29.70	29.85	-3	2,168	-0.14%
2018/08/16	1	29.85	1	30.20	30.15	0	2,447	0.00%
2018/08/14	0	0.00	1	30.10	30.15	-1	2,500	-0.04%
2018/08/13	2	30.18	7	29.69	30.15	-5	2,512	-0.20%
2018/08/10	4	31.86	4	32.40	31.60	0	2,499	0.00%
2018/08/09	7	31.54	2	31.65	31.45	5	2,493	0.20%
2018/08/08	4	32.30	2	33.20	32.00	2	2,507	0.08%
2018/08/07	3	33.07	1	32.70	32.60	2	2,504	0.08%
2018/08/06	10	33.36	7	33.72	33.45	3	2,497	0.12%
2018/08/03	28	33.55	28	33.71	33.60	0	2,438	0.00%
2018/08/02	4	31.28	3	31.13	31.50	1	2,358	0.04%
2018/08/01	34	30.91	6	30.71	30.40	28	2,347	1.19%
2018/07/27	0	0.00	1	29.75	29.85	-1	2,476	-0.04%
2018/07/25	5	30.29	2	30.80	29.80	3	2,604	0.12%
2018/07/17	2	33.00	2	32.55	32.55	0	3,549	0.00%
2018/07/16	5	33.95	16	33.76	33.50	-11	3,846	-0.29%
2018/07/13	1	32.40	1	32.60	32.40	0	3,849	0.00%
2018/07/12	5	31.75	4	32.08	31.65	1	3,838	0.03%
2018/07/11	2	31.55	2	31.95	30.95	0	3,845	0.00%
2018/07/10	4	30.83	4	31.45	31.30	0	3,899	0.00%
2018/07/09	8	30.51	7	30.79	31.25	1	3,935	0.03%
2018/07/06	1	28.90	0	0.00	29.05	1	4,058	0.02%
2018/07/05	0	0.00	2	29.00	28.70	-2	4,128	-0.05%
2018/07/04	1	30.40	1	30.70	30.30	0	4,302	0.00%
2018/07/03	1	31.30	0	0.00	30.15	1	4,337	0.02%
2018/07/02	4	32.90	4	33.26	32.60	0	4,400	0.00%
2018/06/27	0	0.00	10	33.35	32.65	-10	4,409	-0.23%
2018/06/26	0	0.00	2	33.30	32.85	-2	4,434	-0.05%
2018/06/25	15	36.07	21	36.04	35.60	-6	4,389	-0.14%
2018/06/22	56	35.99	50	36.05	35.20	6	4,362	0.14%
2018/06/21	1	34.75	1	34.90	34.90	0	4,287	0.00%
2018/06/20	5	34.71	4	34.71	34.05	1	4,259	0.02%
2018/06/15	55	35.01	10	35.00	34.00	45	4,149	1.08%
2018/06/14	5	34.40	6	33.85	34.60	-1	4,064	-0.02%
2018/06/13	1	33.90	2	33.80	33.20	-1	4,001	-0.02%
2018/06/12	2	33.45	1	32.70	32.70	1	3,920	0.03%
2018/06/11	0	0.00	3	31.97	31.70	-3	3,863	-0.08%
2018/06/07	1	32.60	1	33.15	32.65	0	3,812	0.00%
2018/06/06	3	32.30	3	32.05	32.05	0	3,743	0.00%
2018/06/05	14	35.09	5	33.65	32.90	9	3,699	0.24%
2018/06/04	3	33.13	7	34.72	35.25	-4	3,510	-0.11%
2018/06/01	7	32.38	11	32.05	32.05	-4	3,396	-0.12%
2018/05/31	5	28.73	3	30.33	30.75	2	3,260	0.06%
2018/05/30	0	0.00	1	29.10	28.30	-1	3,215	-0.03%
2018/05/28	1	28.00	30	27.85	27.80	-29	3,174	-0.91%
2018/05/25	1	28.70	0	0.00	28.50	1	3,158	0.03%
2018/05/24	40	30.06	2	29.50	29.50	38	3,139	1.21%
2018/05/23	2	29.00	1	30.00	30.00	1	3,077	0.03%
2018/05/22	0	0.00	1	27.30	27.30	-1	3,018	-0.03%
2018/05/17	0	0.00	1	29.40	29.10	-1	2,974	-0.03%
2018/05/16	1	29.90	0	0.00	29.80	1	2,959	0.03%
2018/05/14	5	29.60	0	0.00	29.30	5	2,915	0.17%
2018/05/11	10	30.10	0	0.00	29.60	10	2,893	0.35%
2018/05/10	1	31.15	2	31.38	30.95	-1	2,864	-0.03%
2018/05/09	2	30.35	1	29.75	29.85	1	2,811	0.04%
2018/05/08	11	30.23	0	0.00	30.00	11	2,781	0.40%
2018/05/07	6	30.11	4	30.40	30.25	2	2,739	0.07%
2018/05/04	2	29.98	6	30.40	29.45	-4	2,702	-0.15%
2018/05/03	1	33.00	0	0.00	32.30	1	2,620	0.04%
2018/05/02	0	0.00	3	34.50	34.30	-3	2,549	-0.12%
2018/04/30	1	36.35	1	36.00	33.75	0	2,479	0.00%
2018/04/27	3	35.97	12	34.11	34.00	-9	2,379	-0.38%
2018/04/26	7	38.41	17	39.29	36.20	-10	2,269	-0.44%
2018/04/25	3	39.05	7	39.48	40.20	-4	2,092	-0.19%
2018/04/24	8	38.61	12	40.24	36.55	-4	1,863	-0.21%
2018/04/23	7	37.97	21	38.95	39.10	-14	1,636	-0.86%
2018/04/20	29	33.57	18	34.31	35.55	11	1,467	0.75%
2018/04/19	0	0.00	6	32.35	32.35	-6	1,149	-0.52%
2018/04/18	0	0.00	2	28.50	29.45	-2	1,088	-0.18%
2018/04/17	5	30.00	0	0.00	29.20	5	1,072	0.47%
2018/04/16	2	31.10	5	30.65	30.40	-3	1,030	-0.29%
2018/04/13	0	0.00	1	30.60	30.05	-1	957	-0.10%
2018/04/12	34	32.89	12	33.29	32.00	22	904	2.43%
2018/04/11	24	29.62	12	30.33	32.10	12	747	1.61%
2018/04/10	8	31.48	10	32.70	29.20	-2	663	-0.30%
2018/04/09	10	30.15	0	0.00	30.45	10	464	2.15%
2018/04/03	1	27.70	0	0.00	27.70	1	420	0.24%
2018/04/02	2	25.55	0	0.00	25.20	2	331	0.60%