潤隆 (1808)-永豐金-台中券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	115.00	115.00	-1	4,081	-0.02%
2024/06/14	2.1	115.80	14	115.64	117.00	-11.9	4,071	-0.29%
2024/06/13	0	0.00	1	111.00	111.00	-1	3,981	-0.03%
2024/06/12	0	0.00	5	109.50	110.00	-5	4,007	-0.12%
2024/06/07	0	0.00	3	107.50	111.50	-3	4,150	-0.07%
2024/05/31	2	107.00	1	107.00	107.00	1	4,285	0.02%
2024/05/30	0.1	105.00	0	0.00	103.50	0.1	4,260	0.00%
2024/05/29	3	105.00	0	0.00	104.50	3	4,256	0.07%
2024/05/24	0.3	103.91	0	0.00	102.50	0.3	4,236	0.01%
2024/05/23	2	102.50	0	0.00	102.50	2	4,234	0.05%
2024/05/22	0.1	105.50	0	0.00	104.50	0.1	4,201	0.00%
2024/05/20	15	106.00	1	106.50	105.50	14	4,186	0.33%
2024/05/17	1	106.00	0	0.00	107.00	1	4,165	0.02%
2024/05/16	0	0.00	2	107.00	107.00	-2	4,151	-0.05%
2024/05/15	28	106.14	0	0.00	105.00	28	4,127	0.68%
2024/05/14	19	106.00	0	0.00	106.50	19	4,117	0.46%
2024/05/13	1	109.00	0	0.00	109.50	1	4,082	0.02%
2024/05/10	3	109.83	7	109.22	108.50	-4	4,053	-0.10%
2024/05/09	11	107.64	1	106.51	106.00	10	4,008	0.25%
2024/05/08	6	110.25	0	0.00	109.50	6	3,955	0.15%
2024/05/07	1	113.00	7	114.64	114.00	-6	3,913	-0.15%
2024/05/06	8	116.31	0	0.00	116.50	8	3,832	0.21%
2024/05/03	4	115.38	0	0.00	116.00	4	3,780	0.11%
2024/05/02	1	116.99	5	118.20	116.50	-4	3,730	-0.11%
2024/04/30	5	113.90	5.1	113.90	114.00	-0.1	3,621	0.00%
2024/04/29	1	114.50	7	115.43	114.00	-6	3,572	-0.17%
2024/04/26	1	112.00	0	0.00	112.00	1	3,501	0.03%
2024/04/25	3	110.50	0	0.00	110.50	3	3,471	0.09%
2024/04/24	2	109.00	3	111.33	112.00	-1	3,422	-0.03%
2024/04/23	0	110.00	1	108.50	110.00	-1	3,292	-0.03%
2024/04/22	9	107.17	1.1	110.00	106.50	7.9	3,163	0.25%
2024/04/19	3	104.17	1	102.00	103.50	2	3,002	0.07%
2024/04/18	3	104.00	0	0.00	104.50	3	2,873	0.10%
2024/04/16	3.2	105.66	1	104.00	104.00	2.2	2,739	0.08%
2024/04/15	1.2	109.63	0	0.00	109.00	1.2	2,698	0.04%
2024/04/12	1	112.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	5	111.70	0	112.50	111.00	5	2,616	0.19%
2024/04/10	5	114.90	2	114.50	114.50	3	2,550	0.12%
2024/04/09	0	116.50	2	115.00	114.00	-2	2,510	-0.08%
2024/04/08	6.3	114.28	0	0.00	114.00	6.3	2,478	0.25%
2024/04/03	7.1	115.52	0	0.00	114.50	7.1	2,438	0.29%
2024/04/02	0	0.00	1	120.50	119.50	-1	2,379	-0.04%
2024/04/01	11	123.45	0	0.00	123.00	11	2,308	0.48%
2024/03/29	1.2	127.26	0.5	125.00	124.00	0.7	2,268	0.03%
2024/03/28	3	126.67	3	126.33	127.00	0	2,236	0.00%
2024/03/27	27.1	129.77	12	128.67	124.50	15.1	2,205	0.68%
2024/03/26	4	128.88	3	129.50	127.50	1	1,847	0.05%
2024/03/22	0	0.00	27.5	122.00	125.50	-27.5	2,019	-1.36%
2024/03/21	2	117.25	1	119.00	119.00	1	2,066	0.05%
2024/03/20	3	115.00	0	0.00	115.00	3	2,025	0.15%
2024/03/19	1	118.50	0	0.00	117.50	1	1,998	0.05%
2024/03/15	4	117.63	1	119.00	118.50	3	1,947	0.15%
2024/03/14	2	116.50	23	119.85	119.00	-21	1,898	-1.11%
2024/03/13	1	111.50	2	110.25	113.00	-1	1,795	-0.06%
2024/03/12	1	107.50	10	111.30	112.50	-9	1,714	-0.53%
2024/03/08	1.5	102.83	2	104.50	101.50	-0.5	1,531	-0.03%
2024/03/06	1	102.50	0	0.00	102.50	1	1,480	0.07%
2024/03/05	3	102.67	2	103.00	102.50	1	1,477	0.07%
2024/03/04	2	102.75	0	0.00	102.00	2	1,471	0.14%
2024/02/29	0	104.00	0	0.00	103.00	0	1,474	0.00%
2024/02/27	0	100.00	1	99.60	100.50	-1	1,463	-0.07%
2024/02/23	0	0.00	0.1	97.60	96.90	-0.1	1,459	0.00%
2024/02/21	0	0.00	2	97.40	97.00	-2	1,461	-0.14%
2024/02/19	1	94.60	0	0.00	94.10	1	1,469	0.07%
2024/02/16	0	0.00	2	95.80	95.20	-2	1,482	-0.13%
2024/02/15	4	99.88	0	0.00	97.70	4	1,482	0.27%
2024/01/23	1	102.50	0	0.00	103.00	1	1,533	0.07%
2024/01/22	1	103.00	0	0.00	103.00	1	1,532	0.07%
2024/01/19	0	0.00	0.5	103.98	103.00	-0.5	1,532	-0.03%
2024/01/17	10	100.00	0	0.00	101.50	10	1,514	0.66%
2024/01/09	0	0.00	56	107.93	106.50	-56	1,492	-3.75%
2024/01/05	0	0.00	6	104.50	104.50	-6	1,476	-0.41%
2024/01/04	0	0.00	1	102.50	102.50	-1	1,483	-0.07%
2024/01/03	2	100.75	0	0.00	101.50	2	1,498	0.13%
2023/12/28	0	0.00	0.1	100.50	100.00	-0.1	1,511	0.00%
2023/12/27	0	0.00	0.1	102.50	102.00	-0.1	1,501	-0.01%
2023/12/25	4	102.75	5	105.20	101.50	-1	1,485	-0.07%
2023/12/22	29.1	112.15	11	109.95	109.50	18.1	1,442	1.25%
2023/12/21	6	109.92	14.2	112.28	112.00	-8.2	1,312	-0.63%
2023/12/20	15	105.00	5	105.40	108.00	10	1,190	0.84%
2023/12/19	22.4	102.09	4	105.75	105.50	18.4	1,068	1.72%
2023/12/18	0	0.00	37	97.86	99.80	-37	897	-4.12%
2023/12/14	0	0.00	2	96.10	95.30	-2	782	-0.26%
2023/12/12	0	0.00	1	94.20	94.70	-1	958	-0.10%
2023/12/11	1	93.30	0	0.00	93.30	1	970	0.10%
2023/12/08	2	93.90	0	0.00	93.60	2	982	0.20%
2023/12/05	2	94.75	0	0.00	94.80	2	1,064	0.19%
2023/12/04	1	96.00	7	96.61	96.70	-6	1,073	-0.56%
2023/11/30	0	0.00	1	97.20	97.20	-1	1,099	-0.09%
2023/11/29	0	0.00	5	97.20	97.00	-5	1,114	-0.45%
2023/11/27	0	0.00	3	95.90	96.20	-3	1,149	-0.26%
2023/11/21	4	95.43	2	95.50	95.50	2	1,102	0.18%
2023/11/17	1	93.50	0	0.00	93.50	1	1,090	0.09%
2023/11/16	0	0.00	1	96.00	95.60	-1	1,090	-0.09%
2023/11/13	4	92.30	0	0.00	92.00	4	1,119	0.36%
2023/11/10	13	94.30	12	94.45	94.80	1	1,116	0.09%
2023/11/09	0.3	97.32	0	0.00	97.00	0.3	1,127	0.03%
2023/11/08	0.1	97.08	0	0.00	97.30	0.1	1,134	0.01%
2023/11/07	0.5	95.68	2	96.20	96.20	-1.5	1,154	-0.13%
2023/11/06	3	94.50	0	0.00	95.40	3	1,157	0.26%
2023/11/02	16.1	94.51	0	0.00	94.70	16.1	1,175	1.37%
2023/11/01	0.1	95.25	3	96.00	95.00	-2.9	1,170	-0.25%
2023/10/25	0	0.00	0.1	93.10	92.70	-0.1	1,138	-0.01%
2023/10/19	0	93.28	0	0.00	93.40	0	1,136	0.00%
2023/10/18	1.1	93.90	1	95.00	94.20	0.1	1,134	0.00%
2023/10/16	1	93.00	0	0.00	95.30	1	1,120	0.09%
2023/10/13	0.2	93.20	0	0.00	92.70	0.2	1,106	0.01%
2023/10/12	0	0.00	30	94.50	95.20	-30	1,100	-2.73%
2023/10/06	0.2	94.66	0	0.00	93.90	0.2	1,079	0.02%
2023/10/04	0	0.00	0.1	93.20	94.20	-0.1	1,069	0.00%
2023/09/27	1	91.40	0	0.00	91.50	1	1,084	0.09%
2023/09/25	2	94.10	0	0.00	92.70	2	1,085	0.18%
2023/09/22	0.1	94.60	0	0.00	94.90	0.1	1,081	0.00%
2023/09/19	0.3	93.00	0	92.80	93.00	0.3	1,071	0.02%
2023/09/18	16	90.31	0	0.00	90.30	16	1,067	1.50%
2023/09/15	15.2	90.67	1	90.50	91.50	14.2	1,057	1.34%
2023/09/14	0.1	94.00	0	0.00	93.30	0.1	873	0.01%
2023/09/11	1	96.00	3	95.20	95.50	-2	812	-0.25%
2023/09/08	2	96.75	22	96.65	96.00	-20	780	-2.56%
2023/09/07	1	93.50	0	0.00	94.10	1	732	0.14%
2023/09/05	0	0.00	1	92.00	92.20	-1	699	-0.14%
2023/09/04	0	0.00	2	92.00	92.00	-2	675	-0.30%
2023/09/01	1	88.80	3	89.83	90.00	-2	652	-0.31%
2023/08/31	0	0.00	5	88.54	88.80	-5	625	-0.80%
2023/08/28	2	81.30	0	0.00	80.50	2	585	0.34%
2023/08/21	10	81.76	0	0.00	80.30	10	551	1.81%
2023/08/18	3	88.10	1	89.30	88.30	2	498	0.40%
2023/08/17	0	0.00	2	86.70	87.80	-2	480	-0.42%
2023/08/16	2	87.20	2	87.65	86.90	0	451	0.00%
2023/08/15	2	85.60	4	84.35	85.60	-2	414	-0.48%
2023/08/09	0	78.00	0	0.00	78.10	0	338	0.01%
2023/08/07	0.1	79.80	0	0.00	80.30	0.1	319	0.02%
2023/07/31	0	0.00	2	81.50	81.70	-2	302	-0.66%
2023/07/28	1	80.20	0	0.00	80.00	1	298	0.34%
2023/07/21	0	0.00	1	80.50	80.90	-1	297	-0.34%
2023/07/19	1	79.50	0	0.00	79.20	1	298	0.34%
2023/07/11	0	0.00	8	82.75	83.00	-8	295	-2.71%
2023/07/10	10	81.52	3	83.60	82.00	7	285	2.45%
2023/07/07	1	80.30	11	80.92	82.00	-10	278	-3.60%
2023/07/06	2	79.50	1	79.70	79.50	1	267	0.37%
2023/06/14	0	0.00	1	75.70	75.90	-1	248	-0.40%
2023/05/31	0	0.00	1	76.80	76.90	-1	290	-0.34%
2023/05/23	0	0.00	1	76.70	76.80	-1	293	-0.34%
2023/05/17	0	0.00	4	76.15	77.40	-4	301	-1.33%
2023/05/12	0	0.00	5	73.00	73.50	-5	301	-1.66%
2023/05/11	0	0.00	5	73.00	73.20	-5	310	-1.61%
2023/04/19	1	76.20	0	0.00	76.40	1	350	0.29%
2023/04/18	0	0.00	4	75.10	74.90	-4	349	-1.14%
2023/04/07	0	0.00	1	72.00	72.00	-1	369	-0.27%
2023/03/30	0	0.00	4	68.80	69.40	-4	384	-1.04%
2023/03/29	3	68.47	0	0.00	68.40	3	399	0.75%
2023/03/27	4	69.43	0	0.00	69.60	4	400	1.00%
2023/03/24	10	70.00	0	0.00	69.80	10	410	2.44%
2023/03/23	2	69.60	0	0.00	70.60	2	409	0.49%
2023/03/21	6	68.10	0	0.00	68.20	6	406	1.48%
2023/03/17	2	68.10	1	68.70	68.30	1	395	0.25%
2023/03/16	2	67.80	0	0.00	68.30	2	394	0.51%
2023/03/15	8	69.33	0	0.00	69.00	8	388	2.06%
2023/03/14	1	69.30	0	0.00	69.20	1	385	0.26%
2023/03/13	9	69.60	0	0.00	70.00	9	380	2.37%
2023/03/08	4	72.00	0	0.00	72.20	4	368	1.09%
2023/02/21	2	72.10	0	0.00	72.00	2	370	0.54%
2023/02/20	4	72.23	0	0.00	71.70	4	370	1.08%
2023/02/16	1	73.00	0	0.00	73.50	1	367	0.27%
2023/02/13	8	73.51	0.2	73.95	73.70	7.8	360	2.16%
2023/02/10	3	73.60	0	0.00	74.70	3	352	0.85%
2023/02/08	0	0.00	5	74.80	74.50	-5	335	-1.49%
2023/02/03	0	0.00	1	72.20	72.20	-1	303	-0.33%
2023/02/02	0	0.00	0.2	70.60	71.20	-0.2	286	-0.08%
2023/01/31	0	0.00	1	71.30	71.70	-1	280	-0.36%
2023/01/11	0	0.00	16	69.29	69.30	-16	285	-5.60%
2023/01/06	0.1	68.80	0	0.00	69.10	0.1	284	0.03%
2023/01/04	0	0.00	20	70.00	70.30	-20	270	-7.39%
2023/01/03	0	0.00	1	69.60	69.20	-1	270	-0.37%
2022/12/30	20	69.50	0	0.00	69.50	20	267	7.48%
2022/12/29	0	0.00	4	69.90	70.10	-4	263	-1.52%
2022/12/27	8	69.30	0	0.00	69.20	8	245	3.25%
2022/12/26	8	69.83	0	0.00	69.90	8	235	3.40%
2022/12/23	1	69.00	1	67.80	68.00	0	232	0.00%
2022/12/20	1	63.10	20	64.10	63.10	-19	211	-8.99%
2022/12/09	2	64.90	0	0.00	65.10	2	243	0.82%
2022/12/06	1	64.10	0	64.80	64.30	1	241	0.40%
2022/12/02	0	0.00	2	66.50	65.00	-2	238	-0.84%
2022/11/25	20	64.10	0	0.00	63.10	20	231	8.63%
2022/11/23	2	61.80	0	0.00	61.50	2	225	0.89%
2022/11/21	0	0.00	1.8	60.61	61.00	-1.8	239	-0.77%
2022/11/15	1	60.00	0	0.00	60.00	1	246	0.41%
2022/11/14	1	59.90	3	60.23	59.90	-2	250	-0.80%
2022/11/01	0	0.00	0.1	63.40	63.00	-0.1	270	-0.05%
2022/10/31	0	0.00	0.2	63.20	63.30	-0.2	270	-0.07%
2022/10/21	0	0.00	3	62.00	61.90	-3	276	-1.09%
2022/10/20	0	0.00	1	64.50	64.50	-1	276	-0.36%
2022/10/13	0.1	57.70	0	0.00	57.60	0.1	270	0.02%
2022/10/11	2	56.50	0	0.00	57.80	2	269	0.74%
2022/10/05	2.1	57.53	0	0.00	57.30	2.1	271	0.77%
2022/10/03	3	58.20	0	0.00	58.30	3	271	1.11%
2022/09/30	0	0.00	1	59.80	59.50	-1	270	-0.37%
2022/09/26	7	61.47	0	0.00	61.20	7	261	2.69%
2022/09/23	2	71.40	0	0.00	72.00	2	253	0.79%
2022/09/21	0	0.00	5	71.80	72.00	-5	234	-2.13%
2022/09/07	7	69.91	0	0.00	69.60	7	229	3.05%
2022/09/01	3	72.00	0	0.00	71.70	3	235	1.27%
2022/08/29	2	68.80	0	0.00	70.50	2	238	0.84%
2022/08/12	2	69.10	0	0.00	69.30	2	245	0.81%
2022/08/05	4	64.43	0	0.00	64.40	4	329	1.21%
2022/06/14	2	65.70	0	0.00	67.00	2	774	0.26%
2022/06/08	1	64.60	1	67.00	67.10	0	807	0.00%
2022/05/31	1	72.10	1	70.10	70.30	0	791	0.00%
2022/05/18	0	0.00	10	71.40	71.20	-10	756	-1.32%
2022/05/16	0	0.00	5	71.00	69.30	-5	732	-0.68%
2022/05/12	0	0.00	7	71.50	70.80	-7	668	-1.05%
2022/05/11	0	69.00	10	68.01	69.90	-10	627	-1.59%
2022/05/09	0	0.00	20.2	63.80	64.00	-20.2	567	-3.56%
2022/05/05	0	0.00	2.1	62.45	62.40	-2.1	513	-0.40%
2022/05/03	3	59.90	3	60.80	61.30	0	499	0.00%
2022/04/29	0	60.10	0	0.00	60.70	0	491	0.00%
2022/04/28	1.2	60.34	20	60.00	60.20	-18.8	479	-3.92%
2022/04/27	0	0.00	0.2	57.40	57.60	-0.2	450	-0.04%
2022/04/21	0	0.00	0	59.30	57.70	0	443	0.00%
2022/04/19	0.1	58.55	0	0.00	58.80	0.1	445	0.02%
2022/04/18	0	0.00	0	58.80	57.50	0	440	0.00%
2022/04/12	0.1	58.10	0	0.00	57.90	0.1	438	0.01%
2022/04/06	0	0.00	22	59.26	59.60	-22	420	-5.23%
2022/03/16	1	58.30	1	58.70	59.00	0	228	0.00%
2022/03/15	1.1	58.10	18	60.44	60.80	-16.9	215	-7.84%
2022/03/10	1	55.10	0	0.00	55.10	1	188	0.53%
2022/02/18	1	54.10	0	0.00	54.10	1	165	0.60%
2022/01/20	2	53.70	0	0.00	54.00	2	178	1.12%
2022/01/17	0.1	54.00	0	0.00	54.00	0.1	174	0.06%
2022/01/11	5	54.50	0	0.00	54.40	5	173	2.89%
2022/01/10	5	54.60	0	0.00	54.50	5	172	2.89%
2022/01/03	0	0.00	3	55.80	55.70	-3	172	-1.74%
2021/12/30	0	0.00	7	55.40	55.40	-7	174	-4.01%
2021/12/27	5	55.30	0	0.00	55.60	5	164	3.04%
2021/12/24	2	54.20	2	55.20	54.20	0	152	0.00%
2021/12/23	5	57.20	17	57.82	57.00	-12	130	-9.22%
2021/12/03	7	59.40	7	59.50	59.60	0	139	0.00%
2021/12/01	1	59.40	0	0.00	59.70	1	140	0.71%
2021/11/19	2	59.30	0	0.00	59.40	2	149	1.33%
2021/11/18	8	59.56	3	59.70	59.70	5	149	3.33%
2021/11/17	8	59.60	10	59.70	60.00	-2	148	-1.34%
2021/11/16	10	60.00	10	60.00	60.00	0	147	0.00%
2021/11/15	24	60.42	17	60.48	59.90	7	153	4.57%
2021/11/09	0	0.00	0.1	59.00	59.00	-0.1	160	-0.03%
2021/10/29	0.1	59.50	2	59.40	59.90	-2	167	-1.16%
2021/10/04	1	58.60	0	0.00	59.00	1	183	0.54%
2021/10/01	2	58.60	0	0.00	58.90	2	184	1.09%
2021/09/09	0	0.00	10	58.29	58.00	-10	161	-6.20%
2021/08/02	0	0.00	1	61.40	61.60	-1	172	-0.58%
2021/07/23	0	0.00	1	58.50	58.80	-1	163	-0.61%
2021/07/22	0	0.00	11	57.93	58.40	-11	161	-6.81%
2021/07/21	0	0.00	2	57.90	57.30	-2	160	-1.25%
2021/07/20	1	56.30	0	0.00	56.40	1	160	0.62%
2021/07/16	0	0.00	2	57.30	57.50	-2	169	-1.18%
2021/07/13	0	0.00	16	57.59	57.70	-16	177	-8.99%
2021/07/12	0	0.00	12	56.67	57.00	-12	174	-6.88%
2021/06/24	0	0.00	5	57.50	57.50	-5	206	-2.42%
2021/05/31	0	0.00	1	55.90	57.60	-1	260	-0.38%
2021/05/17	1	51.20	0	0.00	49.05	1	280	0.36%
2021/05/14	0	0.00	2.4	51.50	51.80	-2.4	278	-0.86%
2021/05/13	1	51.00	0	0.00	51.00	1	278	0.36%
2021/05/06	3	55.00	0	0.00	54.70	3	267	1.12%
2021/05/05	6.1	55.50	0	0.00	55.40	6.1	268	2.28%
2021/04/22	2	56.25	0	0.00	55.50	2	264	0.76%
2021/04/20	0	0.00	7	56.60	57.10	-7	260	-2.69%
2021/04/19	4.6	56.57	0	0.00	56.60	4.6	260	1.77%
2021/04/16	0	0.00	1	56.40	56.20	-1	257	-0.39%
2021/04/13	1	56.70	0	0.00	56.60	1	259	0.39%
2021/04/01	0	0.00	1	57.70	57.50	-1	247	-0.40%
2021/03/30	0	0.00	1	57.90	58.20	-1	243	-0.41%
2021/03/25	2	57.00	0	0.00	57.20	2	236	0.85%
2021/03/22	0	0.00	5	59.06	59.10	-5	215	-2.32%
2021/03/02	1	61.10	0	0.00	60.80	1	231	0.43%
2021/02/23	0	0.00	6	62.55	62.80	-6	228	-2.63%
2021/02/19	2	61.30	0	0.00	61.30	2	224	0.89%
2021/02/18	0	0.00	0	61.80	62.20	0	226	-0.01%
2021/02/05	0	0.00	3	60.33	60.50	-3	222	-1.35%
2021/02/04	0	0.00	1	60.00	59.90	-1	220	-0.45%
2021/02/03	1	59.60	2	59.60	59.60	-1	222	-0.45%
2021/01/28	3	57.80	0	0.00	57.90	3	217	1.38%
2021/01/26	5	58.30	0	0.00	57.90	5	216	2.31%
2021/01/06	3	58.60	0	0.00	58.30	3	239	1.25%
2021/01/05	3	59.20	0	0.00	59.20	3	238	1.26%
2020/12/29	3	59.40	0	0.00	59.50	3	241	1.24%
2020/12/25	0	0.00	1	60.00	59.40	-1	240	-0.42%
2020/12/23	3	58.20	0	0.00	58.20	3	243	1.23%
2020/12/18	5	58.76	0	0.00	58.70	5	329	1.52%
2020/12/16	5	58.70	1	59.20	59.20	4	352	1.13%
2020/12/15	15	57.93	0	0.00	57.90	15	364	4.11%
2020/12/11	1	58.00	0	0.00	58.60	1	369	0.27%
2020/12/09	1	58.90	0	0.00	58.90	1	365	0.27%
2020/11/18	5	60.80	0	0.00	60.80	5	356	1.40%
2020/11/16	5	61.80	0	0.00	61.70	5	358	1.40%
2020/10/30	0	0.00	0.2	63.30	63.20	-0.2	379	-0.05%
2020/10/12	0	0.00	2	63.60	63.70	-2	430	-0.46%
2020/09/25	0	0.00	1	61.20	61.10	-1	428	-0.23%
2020/09/24	1	63.90	1	62.60	62.50	0	422	0.00%
2020/09/23	1	74.80	0	0.00	74.00	1	374	0.27%
2020/09/21	0	0.00	1	76.90	76.00	-1	339	-0.29%
2020/09/18	0	0.00	1	74.50	75.00	-1	325	-0.31%
2020/09/16	0	0.00	1	72.00	72.10	-1	305	-0.33%
2020/09/03	0	0.00	1	72.70	72.60	-1	296	-0.34%
2020/08/27	0	0.00	11	69.38	69.50	-11	276	-3.98%
2020/08/14	0	0.00	9	68.70	68.70	-9	271	-3.32%
2020/07/28	0	0.00	0.1	65.60	65.90	-0.1	228	-0.04%
2020/07/24	0	0.00	4	66.70	66.50	-4	226	-1.77%
2020/07/22	0	0.00	16	66.12	66.50	-16	215	-7.43%
2020/07/21	0	0.00	3	63.20	64.30	-3	197	-1.52%
2020/06/10	0	0.00	4	63.00	62.80	-4	300	-1.33%
2020/05/26	0	0.00	1	60.40	60.40	-1	315	-0.32%
2020/04/13	0	0.00	1	56.50	55.60	-1	316	-0.32%
2020/03/27	0	0.00	1	54.70	54.50	-1	364	-0.27%
2020/03/26	1	54.50	1	54.00	54.50	0	357	0.00%
2020/03/20	10	42.20	0	0.00	42.75	10	315	3.17%
2020/03/16	1	51.50	0	0.00	50.50	1	283	0.35%
2020/02/24	1	59.20	0	0.00	59.20	1	274	0.36%
2020/02/10	0	0.00	15	59.83	59.80	-15	391	-3.84%
2020/02/03	0	0.00	1	57.70	59.00	-1	580	-0.17%
2020/01/03	0	0.00	6	62.12	61.70	-6	859	-0.70%
2020/01/02	0	0.00	11	61.99	62.80	-11	870	-1.26%
2019/12/31	0	0.00	1	62.60	62.80	-1	884	-0.11%
2019/12/26	0	0.00	1	59.80	59.90	-1	946	-0.11%
2019/12/19	0	0.00	1	58.30	58.20	-1	971	-0.10%
2019/12/13	2	57.90	0	0.00	57.90	2	978	0.20%
2019/12/09	0	0.00	1	58.00	57.70	-1	980	-0.10%
2019/12/04	0	0.00	1	58.20	58.30	-1	984	-0.10%
2019/12/02	0	0.00	1	58.60	58.50	-1	988	-0.10%
2019/11/29	0	0.00	1	58.80	58.70	-1	985	-0.10%
2019/11/28	1	58.40	0	0.00	58.40	1	983	0.10%
2019/11/27	2	58.40	0	0.00	58.10	2	983	0.20%
2019/11/22	1	57.60	0	0.00	57.50	1	980	0.10%
2019/11/19	0	0.00	1	57.20	59.20	-1	971	-0.10%
2019/11/13	0	0.00	2	60.85	61.30	-2	932	-0.21%
2019/11/12	1	60.80	2	60.50	60.60	-1	915	-0.11%
2019/11/11	3	60.93	0	0.00	60.60	3	908	0.33%
2019/11/08	4	62.40	0	0.00	62.50	4	896	0.45%
2019/11/05	2	63.00	0	0.00	62.70	2	863	0.23%
2019/11/04	1	62.80	2	62.70	63.20	-1	846	-0.12%
2019/11/01	4	68.45	1	69.20	68.40	3	773	0.39%
2019/10/31	1	68.40	0	0.00	68.50	1	718	0.14%
2019/10/30	1	68.20	2	68.30	68.40	-1	693	-0.14%
2019/10/29	0	0.00	1	68.60	68.60	-1	681	-0.15%
2019/10/24	0	0.00	4	69.20	69.30	-4	625	-0.64%
2019/10/21	0	0.00	1	69.30	68.90	-1	555	-0.18%
2019/10/16	0	0.00	1	68.50	69.00	-1	507	-0.20%
2019/10/15	0	0.00	4	68.28	68.30	-4	484	-0.83%
2019/10/04	0	0.00	1	67.50	66.50	-1	406	-0.25%
2019/10/03	0	0.00	4	66.53	67.20	-4	399	-1.00%
2019/10/01	1	63.50	0	0.00	65.20	1	350	0.28%
2019/09/26	5	64.42	0	0.00	64.00	5	340	1.47%
2019/08/20	1	60.80	0	0.00	61.00	1	491	0.20%
2019/08/14	1	62.30	0	0.00	62.30	1	541	0.18%
2019/08/12	0	0.00	3	62.73	62.80	-3	558	-0.54%
2019/08/07	2	62.40	0	0.00	62.40	2	584	0.34%
2019/08/06	1	62.50	0	0.00	62.40	1	595	0.17%
2019/08/05	1	63.00	0	0.00	62.80	1	608	0.16%
2019/07/29	1	63.20	0	0.00	63.40	1	645	0.15%
2019/07/23	1	63.60	0	0.00	63.30	1	660	0.15%
2019/07/22	1	64.10	0	0.00	64.00	1	655	0.15%
2019/07/01	0	0.00	1	64.30	64.40	-1	734	-0.14%
2019/06/19	2	64.10	0	0.00	64.10	2	785	0.25%
2019/05/21	1	61.40	0	0.00	61.50	1	1,132	0.09%
2019/05/15	1	63.20	0	0.00	64.30	1	1,128	0.09%
2019/05/13	1	64.00	1	64.90	64.00	0	1,141	0.00%
2019/05/10	11	66.20	0	0.00	66.10	11	1,137	0.97%
2019/05/09	1	66.40	0	0.00	66.60	1	1,130	0.09%
2019/04/22	1	66.20	0	0.00	66.40	1	1,124	0.09%
2019/04/18	15	66.10	0	0.00	66.30	15	1,127	1.33%
2019/04/17	1	67.50	0	0.00	67.20	1	1,114	0.09%
2019/04/16	10	68.10	0	0.00	68.30	10	1,092	0.92%
2019/04/11	1	68.80	0	0.00	68.50	1	1,094	0.09%
2019/04/09	1	69.00	0	0.00	68.90	1	1,077	0.09%
2019/04/08	10	69.40	0	0.00	69.50	10	1,068	0.94%
2019/03/29	1	69.60	0	0.00	69.70	1	1,010	0.10%
2019/03/28	0	0.00	2	69.55	69.80	-2	999	-0.20%
2019/03/27	2	69.50	0	0.00	69.80	2	995	0.20%
2019/03/26	0	0.00	1	69.90	69.60	-1	983	-0.10%
2019/03/22	0	0.00	3	69.83	70.00	-3	966	-0.31%
2019/03/21	1	69.80	0	0.00	69.70	1	954	0.10%
2019/03/20	0	0.00	5	68.94	69.40	-5	942	-0.53%
2019/03/19	0	0.00	2	68.75	69.10	-2	920	-0.22%
2019/03/18	0	0.00	2	69.30	69.10	-2	906	-0.22%
2019/03/14	2	66.65	4	66.80	67.00	-2	816	-0.25%
2019/03/13	15	65.39	2	65.00	65.70	13	774	1.68%
2019/03/12	2	62.75	7	63.43	63.50	-5	719	-0.70%
2019/03/11	8	64.21	3	65.30	62.90	5	691	0.72%
2019/03/08	1	62.70	0	0.00	64.00	1	595	0.17%
2019/03/07	2	62.20	0	0.00	62.40	2	567	0.35%
2019/03/04	3	60.80	0	0.00	60.60	3	549	0.55%
2019/02/25	1	61.70	0	0.00	62.40	1	516	0.19%
2019/02/22	6	60.78	0	0.00	61.00	6	500	1.20%
2019/02/21	5	59.80	0	0.00	60.60	5	492	1.02%
2019/02/15	0	0.00	5	59.00	58.90	-5	446	-1.12%
2019/02/13	0	0.00	1	59.00	59.00	-1	431	-0.23%
2019/02/11	5	57.38	0	0.00	57.50	5	399	1.25%
2019/01/28	1	56.30	0	0.00	56.20	1	382	0.26%
2019/01/14	0	0.00	1	54.60	54.60	-1	360	-0.28%
2019/01/11	1	54.20	1	54.70	54.10	0	401	0.00%
2018/12/20	30	55.57	0	0.00	55.60	30	475	6.31%
2018/12/14	10	56.50	0	0.00	57.00	10	509	1.96%
2018/11/28	1	57.10	0	0.00	57.20	1	600	0.17%
2018/11/15	0	0.00	6	55.70	55.70	-6	596	-1.01%
2018/10/11	0	0.00	1	56.50	56.50	-1	597	-0.17%
2018/10/08	0.2	59.50	0	0.00	59.60	0.2	587	0.03%
2018/10/05	0	0.00	1	58.20	58.40	-1	581	-0.17%
2018/09/28	1	60.60	0	0.00	60.50	1	575	0.17%
2018/09/27	5	60.50	0	0.00	60.60	5	572	0.87%
2018/09/26	1	60.50	0	0.00	60.70	1	571	0.18%
2018/09/19	0	0.00	1	58.80	58.80	-1	549	-0.18%
2018/09/06	1	59.40	5	59.34	59.30	-4	554	-0.72%
2018/08/21	0	0.00	3	58.00	58.20	-3	650	-0.46%
2018/08/15	2	58.75	0	0.00	59.00	2	696	0.29%
2018/08/14	1	58.40	1	58.30	58.40	0	692	0.00%
2018/07/19	1	55.30	0	0.00	55.20	1	999	0.10%
2018/06/27	20	55.15	0	0.00	55.00	20	1,266	1.58%
2018/06/26	0	0.00	1	55.30	56.20	-1	1,268	-0.08%
2018/06/25	30	57.00	0	0.00	56.10	30	1,268	2.36%
2018/06/20	10	56.90	0	0.00	56.80	10	1,316	0.76%
2018/06/19	1	57.60	0	0.00	57.80	1	1,335	0.07%
2018/06/15	0	0.00	1	58.60	58.60	-1	1,350	-0.07%
2018/06/13	1	59.30	0	0.00	59.30	1	1,401	0.07%
2018/06/12	41	60.77	0	0.00	60.50	41	1,427	2.87%
2018/06/07	3	61.23	0	0.00	60.40	3	1,488	0.20%
2018/06/05	1	61.00	2	59.50	59.30	-1	1,477	-0.07%
2018/06/04	0	0.00	2	61.80	61.60	-2	1,452	-0.14%
2018/06/01	2	62.00	0	0.00	61.80	2	1,449	0.14%
2018/05/31	0.1	62.00	0	0.00	62.00	0.1	1,441	0.01%
2018/05/30	0	0.00	1	62.40	61.90	-1	1,429	-0.07%
2018/05/29	2	63.35	0	0.00	63.80	2	1,418	0.14%
2018/05/28	0	0.00	1	62.10	62.00	-1	1,403	-0.07%
2018/05/25	1	63.70	0	0.00	63.10	1	1,389	0.07%
2018/05/24	1	63.10	2	62.10	64.50	-1	1,383	-0.07%
2018/05/22	1	64.20	0	0.00	64.50	1	1,356	0.07%
2018/05/17	0	0.00	8	65.40	65.40	-8	1,313	-0.61%
2018/05/15	1	64.80	1	63.60	63.40	0	1,275	0.00%
2018/05/11	1	61.00	3	62.10	62.30	-2	1,251	-0.16%
2018/05/10	0	0.00	3	60.47	60.80	-3	1,222	-0.25%
2018/05/09	2	60.20	6	60.50	60.50	-4	1,208	-0.33%
2018/05/08	2	59.50	2	59.90	60.00	0	1,181	0.00%
2018/05/03	1	57.40	0	0.00	57.60	1	1,140	0.09%
2018/04/24	2	57.00	0	0.00	56.40	2	1,208	0.17%
2018/04/23	1	57.10	0	0.00	57.10	1	1,190	0.08%
2018/04/12	0	0.00	1	54.30	55.20	-1	1,059	-0.09%
2018/04/11	0	0.00	1	54.60	54.00	-1	1,034	-0.10%
2018/04/10	0	0.00	1	53.50	52.90	-1	989	-0.10%
2018/04/09	1	51.80	0	0.00	52.00	1	960	0.10%
2018/03/27	1	51.60	0	0.00	51.50	1	899	0.11%
2018/03/22	1	50.70	0	0.00	50.40	1	843	0.12%
2018/03/21	0	0.00	1	52.00	52.00	-1	816	-0.12%
2018/03/19	0	0.00	2	50.75	50.90	-2	775	-0.26%
2018/03/15	2	49.50	1	48.50	49.50	1	704	0.14%
2018/03/12	0	0.00	25	46.30	47.30	-25	661	-3.78%
2018/02/07	1	44.50	0	0.00	44.30	1	673	0.15%
2018/02/05	0	0.00	6	45.37	46.30	-6	642	-0.93%
2018/02/02	0	0.00	1	46.30	46.30	-1	639	-0.16%
2018/01/26	1	45.00	0	0.00	45.90	1	639	0.16%
2018/01/25	1	45.00	15	45.12	45.15	-14	634	-2.20%
2018/01/24	21	47.46	0	0.00	46.75	21	586	3.58%
2018/01/23	13	46.28	1	46.50	47.60	12	537	2.23%
2018/01/22	2	43.33	1	44.50	45.35	1	477	0.21%
2018/01/19	2	43.78	0	0.00	43.50	2	458	0.44%
2018/01/18	3	44.13	0	0.00	43.95	3	455	0.66%
2018/01/17	1	44.00	0	0.00	44.15	1	456	0.22%
2018/01/16	1	44.10	0	0.00	44.30	1	457	0.22%
2018/01/15	1	43.90	0	0.00	44.15	1	462	0.22%