• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00119.7519.65-11,462-0.07%
2024/11/19119.7500.0019.7511,4770.07%
2024/11/1500.00219.9519.90-21,499-0.13%
2024/11/130.119.7000.0019.500.11,5360.01%
2024/11/0400.00120.7520.85-11,669-0.06%
2024/10/281.121.2200.0021.551.11,7210.06%
2024/10/232122.56122.4022.65201,6811.19%
2024/10/07223.58523.5924.15-32,107-0.14%
2024/10/04323.6000.0023.5032,0450.15%
2024/10/01523.15723.2323.15-22,159-0.09%
2024/09/30622.68522.8422.3012,1700.05%
2024/09/271122.49122.5022.85102,1050.47%
2024/09/26122.052222.1522.15-212,065-1.02%
2024/09/24121.2500.0021.2012,1500.05%
2024/09/2300.00121.2021.65-12,371-0.04%
2024/09/20120.60120.9020.8502,4390.00%
2024/09/051020.50120.3020.1092,6570.34%
2024/09/04119.9000.0019.8012,7070.04%
2024/09/0200.00121.7021.45-12,756-0.04%
2024/08/30121.8000.0021.6512,7910.04%
2024/08/220.122.2000.0021.800.13,0780.00%
2024/08/162021.0000.0021.10204,2570.47%
2024/08/14120.8500.0020.8014,3560.02%
2024/08/08121.45122.0021.4504,3820.00%
2024/08/07221.85122.0022.0014,3970.02%
2024/08/061019.161419.4020.00-44,425-0.09%
2024/08/05221.002021.0021.00-184,533-0.40%
2024/08/0200.00223.2523.30-24,511-0.04%
2024/08/01124.5000.0024.6514,5010.02%
2024/07/2600.00724.4024.25-74,550-0.15%
2024/07/23625.28125.1525.1054,5690.11%
2024/07/22125.6500.0025.3014,6110.02%
2024/07/19325.6000.0025.7034,6800.06%
2024/07/18126.20126.0026.0504,7410.00%
2024/07/1700.00627.1327.00-64,704-0.13%
2024/07/16226.732327.0426.95-214,677-0.45%
2024/07/152026.982227.0126.90-24,676-0.04%
2024/07/12326.83427.1627.05-14,653-0.02%
2024/07/11426.80627.1026.85-24,591-0.04%
2024/07/101327.521427.5327.20-14,558-0.02%
2024/07/09125.7500.0026.9014,3940.02%
2024/07/082226.69126.6526.35214,3970.48%
2024/07/052126.351826.9026.5034,3380.07%
2024/07/0400.00226.0526.45-24,205-0.05%
2024/07/02124.8000.0024.7014,1540.02%
2024/07/01225.53125.2525.1514,2040.02%
2024/06/28225.43625.6325.20-44,179-0.10%
2024/06/272025.811.126.1625.50194,1590.46%
2024/06/25123.5500.0023.9513,9380.03%
2024/06/24223.8000.0023.8523,9850.05%
2024/06/21124.5000.0024.5014,1020.02%
2024/06/20124.1000.0024.2514,1260.02%
2024/06/172.124.92124.8524.851.14,3730.03%
2024/06/11126.251325.6026.00-124,949-0.24%
2024/06/07325.27225.1525.3014,9060.02%
2024/06/0600.00124.5024.35-14,888-0.02%
2024/06/0500.00125.2024.90-14,868-0.02%
2024/06/04125.754526.0525.35-444,898-0.90%
2024/06/031525.451525.7425.5504,8750.00%
2024/05/3100.00225.5525.70-24,877-0.04%
2024/05/30326.302026.6326.00-174,876-0.35%
2024/05/291426.751.426.8226.3512.64,8620.26%
2024/05/282027.292127.3926.95-14,813-0.02%
2024/05/271427.21627.0827.1084,7910.17%
2024/05/247928.592829.1528.50514,6991.09%
2024/05/23627.2800.0029.3564,5060.13%
2024/05/22426.16325.6726.7014,3670.02%
2024/05/2100.00325.4525.45-34,407-0.07%
2024/05/17523.5000.0023.0554,9340.10%
2024/05/0900.00126.1524.35-15,214-0.02%
2024/05/0600.00224.9524.30-25,125-0.04%
2024/04/3000.00425.4125.60-45,335-0.07%
2024/04/2900.00125.4025.40-15,340-0.02%
2024/04/26124.5500.0025.2015,3490.02%
2024/04/25724.4200.0024.6075,3490.13%
2024/04/24224.2500.0024.0525,2690.04%
2024/04/19122.205.323.4122.85-4.35,203-0.08%
2024/04/16023.60723.2423.30-75,109-0.14%
2024/04/15024.80824.3624.20-85,073-0.16%
2024/04/10026.7500.0026.3004,9560.00%
2024/04/0900.00026.9026.9004,9210.00%
2024/04/02327.1000.0026.9534,8070.06%
2024/03/29326.75326.9026.9004,7220.00%
2024/03/2800.00527.6827.45-54,682-0.11%
2024/03/27527.45127.5027.1044,6480.09%
2024/03/26527.1900.0026.9554,5970.11%
2024/03/251126.511126.8026.7004,4530.00%
2024/03/2200.00127.4026.55-14,429-0.02%
2024/03/2100.00125.7026.15-14,311-0.02%
2024/03/20026.90226.2025.90-24,293-0.05%
2024/03/191527.031726.6626.45-24,259-0.05%
2024/03/181127.481027.7026.7514,1870.02%
2024/03/151029.03529.4827.4053,9610.13%
2024/03/1400.00530.2030.00-53,639-0.14%
2024/03/0800.00631.8932.45-63,613-0.17%
2024/03/0600.00135.7535.70-13,662-0.03%
2024/03/0500.001132.7234.25-113,643-0.30%
2024/03/0100.00131.8031.75-13,557-0.03%
2024/02/29230.80131.0030.7513,5510.03%
2024/02/27832.12331.0832.0053,6340.14%
2024/02/26630.152227.7431.05-163,512-0.46%
2024/02/2300.002.828.0528.25-2.83,374-0.08%
2024/02/221024.9411.324.8625.70-1.33,152-0.04%
2024/02/21322.881222.7724.05-92,771-0.32%
2024/02/203221.671821.8721.90142,5390.55%
2024/02/1900.000.821.4521.45-0.82,107-0.04%
2024/02/16119.65919.0519.50-81,946-0.41%
2024/02/0100.00617.8517.65-61,726-0.35%
2024/01/30417.69417.5817.6501,7210.00%
2024/01/29117.85117.6017.8001,8460.00%
2024/01/25217.50117.9017.3011,7340.06%
2024/01/2400.0011.117.7817.50-11.11,630-0.68%
2024/01/2300.00516.5016.30-51,452-0.34%
2024/01/1200.004015.2215.20-401,307-3.06%
2024/01/0800.00115.6015.55-11,312-0.08%
2023/12/1400.00516.2016.00-51,797-0.28%
2023/12/1300.003016.1516.15-301,753-1.71%
2023/12/0600.00215.7515.75-22,001-0.10%
2023/12/045716.15515.9515.80521,9672.64%
2023/11/3000.000.115.2515.20-0.11,8220.00%
2023/11/2700.00015.5015.1501,8220.00%
2023/11/2100.001015.0515.00-101,640-0.61%
2023/11/1500.00514.9514.95-51,619-0.31%
2023/11/1300.00314.9014.80-31,609-0.19%
2023/10/160.114.7000.0014.300.11,7580.01%
2023/10/0400.001014.6514.70-101,906-0.52%
2023/09/27515.0500.0014.9552,6080.19%
2023/09/2500.00115.3515.30-12,615-0.04%
2023/09/22115.60515.5515.55-42,597-0.15%
2023/09/21316.1200.0015.7032,5390.12%
2023/09/191215.76315.5315.7592,2390.40%
2023/09/1500.002015.0014.85-202,056-0.97%
2023/09/132015.45115.4015.35192,0430.93%
2023/09/1200.001014.4014.35-101,921-0.52%
2023/09/112015.0000.0014.85201,9111.05%
2023/08/31114.3000.0014.1511,8950.05%
2023/08/24214.0500.0014.0522,0020.10%
2023/08/1600.00413.8513.90-42,610-0.15%
2023/07/31115.8000.0015.8012,5730.04%
2023/07/2800.003515.0014.95-352,471-1.42%
2023/07/27415.2500.0015.2542,5460.16%
2023/07/262014.7500.0014.75202,6670.75%
2023/07/2400.00514.7014.70-52,991-0.17%
2023/07/114016.1800.0015.45403,6461.10%
2023/07/103016.6049.616.8216.60-19.63,589-0.55%
2023/07/07816.436417.2316.35-563,436-1.63%
2023/07/0600.00516.2015.80-53,097-0.16%
2023/07/058815.43515.6515.35832,9582.81%
2023/07/0400.00215.0014.90-22,865-0.07%
2023/06/27114.6500.0014.5512,8370.04%
2023/06/2100.00315.0515.10-32,833-0.11%
2023/06/2000.00115.0515.05-12,830-0.04%
2023/06/1900.000.915.2015.25-0.92,813-0.03%
2023/06/1600.00315.2015.15-32,794-0.11%
2023/06/15414.8900.0014.9042,7700.14%
2023/06/023015.4000.0015.25302,6551.13%
2023/05/30515.2500.0015.2052,6500.19%
2023/05/2900.00115.5015.35-12,622-0.04%
2023/05/2600.00515.4515.35-52,601-0.19%
2023/05/241716.201016.2816.0072,5180.28%
2023/05/2300.001215.0015.20-122,196-0.55%
2023/05/22915.11515.5015.3542,1780.18%
2023/05/19114.40114.3014.3002,0640.00%
2023/05/18414.50414.4014.4502,0610.00%
2023/05/17114.55414.5514.55-32,061-0.15%
2023/05/12114.7000.0014.3512,1220.05%
2023/05/11114.7000.0014.4012,1380.05%
2023/05/10514.9000.0014.8052,1410.23%
2023/05/03415.53915.6015.40-52,361-0.21%
2023/05/02715.711715.4215.30-102,334-0.43%
2023/04/282116.05815.7316.10132,2350.58%
2023/04/24114.70214.8014.80-12,082-0.05%
2023/04/20215.28115.0014.8512,1180.05%
2023/04/19514.90715.2114.90-22,010-0.10%
2023/04/18916.091416.1715.10-51,961-0.25%
2023/04/17715.70115.7015.7061,7080.35%
2023/04/14114.3000.0014.3011,4760.07%
2023/03/2200.001.713.8413.85-1.71,420-0.12%
2023/03/21213.731.313.8113.700.71,4230.05%
2023/03/20213.58213.6813.6501,4350.00%
2023/03/150.313.9000.0013.800.31,4390.02%
2023/03/1000.000.314.2013.90-0.31,460-0.02%
2023/03/09214.3500.0014.1521,4830.13%
2023/03/0100.00114.0514.00-11,680-0.06%
2023/02/21214.4800.0014.4021,7470.11%
2023/02/1000.00114.5014.35-11,666-0.06%
2023/02/09114.45214.5814.45-11,657-0.06%
2023/02/0800.00114.5014.50-11,647-0.06%
2023/02/07214.55114.6514.5511,6210.06%
2023/02/03214.78514.8314.65-31,574-0.19%
2023/02/02314.1000.0014.2031,4710.20%
2023/02/01114.801214.3814.55-111,425-0.77%
2023/01/31813.591113.7014.00-31,266-0.24%
2023/01/30913.58113.7013.5081,2010.67%
2023/01/171313.58613.6813.7571,1480.61%
2023/01/16112.8500.0012.8511,0430.10%
2023/01/12113.15113.2513.4501,0040.00%
2022/12/26512.4500.0012.4057770.64%
2022/12/011113.74613.6013.7056670.75%
2022/11/2900.00214.1513.95-2615-0.33%
2022/11/28113.70113.8513.7505900.00%
2022/11/25214.03114.1513.9515730.17%
2022/11/241314.15614.0814.1075451.28%
2022/11/23314.38914.5114.35-6482-1.24%
2022/11/04112.7500.0012.8512720.37%
2022/10/26112.1000.0012.1512670.37%
2022/08/251013.0500.0013.10102903.45%
2022/08/1100.00112.6012.60-1261-0.38%
2022/08/10212.7300.0012.7022560.78%
2022/08/04511.6500.0011.6552442.04%
2022/05/1100.002112.4412.35-21945-2.22%
2022/05/1000.003212.3912.50-32944-3.39%
2022/04/27113.0000.0012.9519760.10%
2022/04/1500.00213.8513.90-21,005-0.20%
2022/04/1200.00713.8513.80-71,054-0.66%
2022/04/1100.00214.1513.90-21,081-0.18%
2022/03/29414.8300.0014.5541,4240.28%
2022/03/2800.00114.2014.20-11,428-0.07%
2022/02/2300.00115.1515.30-11,809-0.06%
2022/01/0500.00214.9014.80-21,865-0.11%
2021/12/2900.00416.6016.65-41,968-0.20%
2021/12/24516.6000.0016.1051,8980.26%
2021/12/21416.5000.0016.0041,8270.22%
2021/12/0900.00915.1015.15-92,011-0.45%
2021/12/0700.00514.9515.00-51,995-0.25%
2021/12/06514.604914.5014.50-442,052-2.14%
2021/11/2500.00114.4014.30-11,925-0.05%
2021/11/1500.00114.3014.30-11,992-0.05%
2021/11/0900.00214.5514.60-21,950-0.10%
2021/11/0400.00314.4014.40-31,969-0.15%
2021/11/0300.00014.5014.3501,9710.00%
2021/11/02214.4500.0014.2521,9700.10%
2021/11/01314.77314.7014.6501,9570.00%
2021/10/28114.6500.0014.6511,9490.05%
2021/10/12214.4000.0014.4022,1490.09%
2021/10/0800.00115.9515.00-12,247-0.04%
2021/10/0700.00214.8514.90-22,162-0.09%
2021/10/065014.2300.0014.05502,1852.29%
2021/10/04214.5000.0014.4522,3230.09%
2021/09/3000.00915.1515.10-92,572-0.35%
2021/09/29314.7000.0014.7032,7270.11%
2021/09/272015.5000.0015.60203,1360.64%
2021/09/1500.00215.0015.40-23,100-0.06%
2021/09/1300.001014.1514.45-103,050-0.33%
2021/09/100.114.2000.0014.250.13,0660.00%
2021/09/0900.00214.3514.10-23,243-0.06%
2021/09/06713.6000.0013.5073,1550.22%
2021/08/18112.7500.0012.7513,8580.03%
2021/08/1100.00513.8513.30-53,933-0.13%
2021/08/0400.001614.3014.30-164,248-0.38%
2021/08/0300.00114.1514.30-14,473-0.02%
2021/07/2800.00213.9014.05-25,110-0.04%
2021/07/2700.004114.6214.40-415,238-0.78%
2021/07/2200.00314.4014.30-36,464-0.05%
2021/07/2000.002015.0914.95-206,697-0.30%
2021/07/16315.93516.0015.75-26,861-0.03%
2021/07/151515.8700.0015.80156,8750.22%
2021/07/14515.751015.8515.75-56,826-0.07%
2021/07/13115.60515.6015.45-46,812-0.06%
2021/07/12315.9200.0015.8036,8630.04%
2021/07/093.715.9100.0015.803.76,8700.05%
2021/07/0800.00315.9515.70-36,856-0.04%
2021/07/07315.8000.0015.3536,8540.04%
2021/07/06416.591216.6015.95-86,881-0.12%
2021/07/0500.000.115.3615.40-0.16,8330.00%
2021/07/02515.3500.0015.1556,7330.07%
2021/07/012016.41816.7415.50126,6830.18%
2021/06/30316.10316.1516.3006,3400.00%
2021/06/291015.1000.0014.85106,1710.16%
2021/06/25615.18215.0015.0046,2480.06%
2021/06/24115.05715.0115.30-66,217-0.10%
2021/06/2200.00114.5014.40-16,238-0.02%
2021/06/21214.2000.0014.2026,2230.03%
2021/06/18515.005015.0615.00-456,200-0.73%
2021/06/17815.47115.5015.4576,1910.11%
2021/06/115415.23614.9414.70485,9970.80%
2021/06/10214.9000.0014.8525,7070.04%
2021/06/0900.00215.0014.50-25,636-0.04%
2021/06/03415.05415.1915.0005,5290.00%
2021/06/02714.81214.9514.8555,4910.09%
2021/06/01114.80314.4014.90-25,520-0.04%
2021/05/28314.3000.0014.1536,0010.05%
2021/05/20213.3500.0013.1025,9190.03%
2021/05/1700.00111.8011.75-15,856-0.02%
2021/05/12315.0000.0014.1035,6860.05%
2021/05/112716.76916.1015.60185,5670.32%
2021/05/10116.65217.0016.40-15,451-0.02%
2021/05/073415.551015.7015.75245,2810.45%
2021/05/06115.70216.0516.10-15,065-0.02%
2021/05/05215.1500.0014.6524,8750.04%
2021/05/04115.3500.0015.3014,7570.02%
2021/05/03117.80517.8517.00-44,605-0.09%
2021/04/298719.332518.0317.85624,4701.39%
2021/04/28718.1738.118.5518.85-31.13,924-0.79%
2021/04/27317.15616.8517.15-33,355-0.09%
2021/04/21115.10615.4815.30-52,880-0.17%
2021/04/2000.00015.1514.7002,8140.00%
2021/04/1900.00215.0315.15-22,741-0.07%
2021/04/1500.00214.0014.15-22,540-0.08%
2021/04/1200.00213.7013.90-22,381-0.08%
2021/04/09714.01813.7413.65-12,337-0.04%
2021/04/0700.001012.8512.95-102,087-0.48%
2021/04/061012.90613.0012.8042,0900.19%
2021/03/3100.001012.5512.55-102,094-0.48%
2021/03/30712.79112.7012.6062,0950.29%
2021/03/2600.00312.6212.70-32,025-0.15%
2021/03/2300.00212.6312.65-22,013-0.10%
2021/03/1800.00412.6512.85-42,057-0.19%
2021/03/11412.5500.0012.5042,1990.18%
2021/03/0800.002012.7012.45-202,587-0.77%
2021/03/043412.5891012.5613.10-8762,966-29.53% 大賣/鉅額交易
2021/03/031,39912.8551212.8512.858872,74732.28% 大買/大賣/鉅額交易
2021/02/2200.00511.8011.75-52,504-0.20%
2021/02/181011.43511.5011.4552,5000.20%
2021/01/201810.8400.0010.80182,7290.66%
2021/01/0700.001011.9511.75-103,312-0.30%
2021/01/0600.001012.0011.80-103,522-0.28%
2020/12/3000.00412.4512.45-43,497-0.11%
2020/12/28412.7000.0012.7043,4770.12%
2020/12/2200.00412.6012.20-43,392-0.12%
2020/12/17112.3000.0012.3013,4070.03%
2020/12/14212.30112.1012.2513,8070.03%
2020/12/11112.0000.0012.0013,7540.03%
2020/12/081112.53312.6012.4083,7270.21%
2020/12/07212.58412.6812.60-23,746-0.05%
2020/12/04312.57112.7012.5523,6810.05%
2020/12/03212.93312.7012.70-13,651-0.03%
2020/12/021512.96113.2012.70143,5720.39%
2020/12/011613.191413.5413.5523,5270.06%
2020/11/27112.30112.2512.2503,1260.00%
2020/11/2500.001012.2012.20-103,179-0.31%
2020/11/2400.00512.2012.10-53,184-0.16%
2020/11/1900.00111.7511.75-13,338-0.03%
2020/11/1800.00611.7811.70-63,405-0.18%
2020/11/17111.6500.0011.6513,6010.03%
2020/11/13111.5500.0011.5513,7970.03%
2020/11/101011.7000.0011.55103,9550.25%
2020/11/0600.001211.9811.85-123,914-0.31%
2020/11/051011.6800.0011.85103,8250.26%
2020/10/301311.4000.0011.35133,8570.34%
2020/10/2900.00211.7011.70-23,859-0.05%
2020/10/261011.8000.0012.00103,8360.26%
2020/10/23112.601012.8012.00-93,811-0.24%
2020/10/2100.00311.9011.90-33,576-0.08%
2020/10/1500.00112.5011.80-13,642-0.03%
2020/10/14512.503212.4512.55-273,535-0.76%
2020/10/0800.001211.1010.90-123,246-0.37%
2020/09/25610.6300.0010.4063,4420.17%
2020/09/24111.0000.0010.8513,4200.03%
2020/09/23411.1500.0011.2043,3820.12%
2020/09/211011.751012.0011.7003,3200.00%
2020/09/181011.801012.1011.8003,1990.00%
2020/09/17311.88412.1412.25-13,129-0.03%
2020/09/14411.0500.0011.1042,8070.14%
2020/09/0900.005811.8011.85-582,706-2.14%
2020/09/075012.0000.0011.80502,6471.89%
2020/09/044011.91711.9112.30332,6041.27%
2020/09/03511.9500.0012.0552,4160.21%
2020/08/31211.8000.0011.8022,2750.09%
2020/08/270.111.60111.6511.60-0.92,168-0.04%
2020/08/25112.30411.9011.95-32,096-0.14%
2020/08/24212.004212.1312.00-401,933-2.07%
2020/08/211411.8900.0012.20141,8470.76%
2020/08/204112.9400.0012.45411,6452.49%
2020/08/18512.20112.5512.5541,4300.28%
2020/08/17511.35511.0011.4501,3350.00%
2020/08/14510.60510.6510.6001,2310.00%
2020/08/12410.95211.0010.9021,2190.16%
2020/08/112610.74610.9011.25201,1991.67%
2020/08/10611.001110.6011.00-51,144-0.44%
2020/08/07510.73410.6010.5011,1000.09%
2020/07/301110.541410.6910.65-31,016-0.30%
2020/07/291010.55710.5710.5539970.30%
2020/07/28910.641910.4410.75-10945-1.06%
2020/07/2779.8000.009.8078390.83%
2020/07/241310.54810.7410.3058130.61%
2020/07/09110.55110.8010.5505820.00%
2020/05/1400.0018.968.86-1595-0.17%
2020/05/1300.0049.029.04-4592-0.67%
2020/04/150.38.8400.008.760.36970.04%
2020/04/090.18.3400.008.290.18670.01%
2020/03/3147.6000.007.6248600.46%
2020/03/3000.0067.637.61-6862-0.70%
2020/03/020.110.1000.0010.000.18240.01%
2020/02/130.110.3000.0010.000.11,0150.01%
2020/02/110.110.1500.009.990.11,0320.01%
2020/02/1000.000.910.059.90-0.91,037-0.09%
2020/02/0600.00110.1010.15-11,061-0.09%
2020/01/31210.0500.0010.0521,0290.19%
2020/01/30710.6500.0010.6571,0050.70%
2020/01/0700.00111.8011.80-11,064-0.09%
2020/01/066012.206012.1012.0001,0840.00%
2020/01/03312.50312.1012.1001,1280.00%
2019/12/3000.00011.7511.8001,0140.00%
2019/12/2600.00511.8011.80-51,054-0.47%
2019/12/02111.90111.8511.8501,1840.00%
2019/11/22112.25112.1012.1001,3660.00%
2019/11/21512.4500.0012.0551,4490.35%
2019/11/2000.004811.4411.45-481,313-3.65%
2019/11/18911.4800.0011.5091,3410.67%
2019/11/151211.4800.0011.55121,3650.88%
2019/11/142711.5900.0011.45271,3811.95%
2019/11/11712.2000.0012.1571,5510.45%
2019/10/18512.75512.8712.6503,4350.00%
2019/10/09212.95213.1012.9003,6110.00%
2019/09/25612.90613.0212.8004,0620.00%
2019/09/0500.003813.6013.30-386,667-0.57%
2019/09/021013.802113.8513.75-117,209-0.15%
2019/08/3000.00113.5013.55-17,460-0.01%
2019/08/2900.00113.6513.60-17,635-0.01%
2019/08/2700.002013.4013.40-208,024-0.25%
2019/08/26313.90214.1513.8018,0450.01%
2019/08/23113.256913.1113.10-688,036-0.85%
2019/08/2200.00913.1513.05-98,235-0.11%
2019/08/21413.4000.0013.3048,3040.05%
2019/08/16313.67413.7513.70-19,046-0.01%
2019/08/15213.3500.0013.4029,2500.02%
2019/08/141013.492013.4313.40-109,219-0.11%
2019/08/087614.272614.3414.35508,9470.56%
2019/08/073814.40114.3014.30378,8130.42%
2019/08/0610815.364814.2513.95608,6820.69% 大買/
2019/08/052414.552914.5614.90-58,220-0.06%
2019/08/026213.955413.9613.8587,9160.10%
2019/08/01713.081312.9313.35-67,500-0.08%
2019/07/31112.15212.2512.15-17,235-0.01%
2019/07/30412.1100.0012.1047,2180.06%
2019/07/24512.15512.0512.0507,1360.00%
2019/07/23512.152112.2112.20-167,118-0.22%
2019/07/222612.251012.1512.15167,0990.23%
2019/07/16112.70212.8312.85-16,964-0.01%
2019/07/15212.40212.5512.4006,8450.00%
2019/07/12512.68612.2312.10-16,808-0.01%
2019/07/11612.6000.0012.6066,7640.09%
2019/07/10213.00213.1012.8506,7310.00%
2019/07/09313.35113.4513.2026,6860.03%
2019/07/08513.75813.3713.35-36,660-0.05%
2019/07/05513.871513.9513.90-106,626-0.15%
2019/07/04513.4500.0013.7056,5700.08%
2019/07/03313.953.114.1313.65-0.16,5220.00%
2019/07/021913.561513.4513.4546,3720.06%
2019/07/011014.0200.0013.95106,2140.16%
2019/06/281215.42315.6215.5096,0940.15%
2019/06/27115.401015.5015.35-96,000-0.15%
2019/06/261215.251015.5015.5025,9060.03%
2019/06/244016.304915.9616.30-95,545-0.16%
2019/06/21615.50615.3315.5005,3260.00%
2019/06/20215.03115.2015.2515,2100.02%
2019/06/1900.00115.3015.30-15,027-0.02%
2019/06/183815.2310714.9714.95-694,776-1.44% 大賣/
2019/06/14116.00216.5316.70-14,138-0.02%
2019/06/1310416.2010115.9016.3033,8530.08% 大買/大賣/
2019/06/1210915.3511315.5015.50-43,406-0.12% 大買/大賣/
2019/06/113014.863214.7314.70-23,120-0.06%
2019/06/105614.905314.8414.9532,9750.10%
2019/06/06814.0900.0014.8082,7890.29%
2019/06/05113.50114.1013.8502,4400.00%
2019/06/0400.00213.2513.45-22,240-0.09%
2019/06/035013.055112.9613.45-12,073-0.05%
2019/05/303012.251712.1512.30131,7230.75%
2019/05/296112.006112.0212.1501,6150.00%
2019/05/279012.8010412.7311.40-141,298-1.08% 大賣/
2019/05/237412.275512.4512.40197112.67%
2019/05/226612.30912.1712.305750311.32%
2019/05/1600.00210.1010.45-2194-1.03%
2019/05/1500.00110.1510.20-1182-0.55%
2019/05/060.110.1500.0010.150.11790.06%
2019/04/17110.4500.0010.4511420.70%
2019/03/0700.00210.6510.65-2133-1.50%
2019/02/2100.00310.8010.75-3149-2.01%
2019/02/2000.00410.6010.65-4140-2.85%
2019/02/13210.6000.0010.7521561.27%
2019/02/1200.00210.4510.45-2152-1.31%
2018/12/04211.4000.0011.3522740.73%
2018/11/22511.1000.0010.9052871.74%
2018/10/2900.00110.3510.20-1447-0.22%
2018/10/1800.00410.9010.90-4479-0.83%
2018/10/1700.00310.8510.80-3482-0.62%
2018/10/11210.3000.0010.2525160.39%
2018/08/3000.00112.4512.35-11,273-0.08%
2018/08/27212.0500.0012.6521,5340.13%
2018/08/23312.0000.0011.9531,6460.18%
2018/08/1700.00211.8011.80-22,223-0.09%
2018/08/16111.7000.0011.7012,2300.04%
2018/08/15111.6500.0011.6512,2480.04%
2018/08/1300.00111.8511.55-12,305-0.04%
2018/08/1000.00212.5012.15-22,285-0.09%
2018/08/06113.15113.0513.0502,4070.00%
2018/08/0200.00413.1513.10-42,425-0.16%
2018/07/23313.57413.4913.35-12,664-0.04%
2018/07/2000.00113.3013.20-12,646-0.04%
2018/07/19113.45113.6013.4002,6400.00%
2018/07/18113.5500.0013.5012,6450.04%
2018/07/1700.00113.7013.75-12,643-0.04%
2018/07/13313.7700.0013.8532,6370.11%
2018/07/12213.7300.0013.7022,6310.08%
2018/07/11113.50113.4513.4502,6100.00%
2018/07/062313.802313.9313.9002,6690.00%
2018/06/29414.35414.2814.2002,5360.00%
2018/06/28314.5500.0014.1532,5210.12%
2018/06/275815.024415.0114.65142,4790.56%
2018/06/2100.00113.7513.90-12,322-0.04%
2018/06/1900.00313.7513.75-32,365-0.13%
2018/06/15114.2500.0014.1512,3480.04%
2018/06/14114.30114.2514.2502,3380.00%
2018/06/13114.70214.6014.60-12,321-0.04%
2018/06/12115.1500.0014.9012,2980.04%
2018/06/11615.61616.0415.5002,2880.00%
2018/06/081115.151615.2815.20-52,220-0.23%
2018/06/07215.20215.3815.2502,1650.00%
2018/06/06815.373114.9915.20-232,127-1.08%
2018/06/05214.731014.6514.60-81,961-0.41%
2018/06/042015.372115.5215.15-11,932-0.05%
2018/06/01215.25214.6514.6001,8210.00%
2018/05/31614.89615.1014.6501,7760.00%
2018/05/30615.10814.8614.65-21,701-0.12%
2018/05/295114.731014.6815.25411,6052.55%
2018/05/28113.20914.0613.90-81,448-0.55%
2018/05/25313.15313.3513.1501,2790.00%
2018/05/24213.0000.0012.8521,3290.15%
2018/05/23113.0000.0013.0011,4870.07%
2018/05/22513.35513.6013.2501,5070.00%
2018/05/14913.6219.413.6113.60-10.41,399-0.74%
2018/05/10112.85312.8012.70-21,280-0.16%
2018/05/09813.0500.0013.0081,2650.63%
2018/05/081813.502613.5613.60-81,243-0.64%
2018/05/0700.000.513.2013.20-0.51,062-0.05%
2018/05/03112.10112.0512.0501,0100.00%
2018/04/30112.05112.1512.2501,0250.00%
2018/04/1200.00213.0512.80-21,048-0.19%
2018/04/09112.25112.3012.1501,2160.00%
2018/04/03212.1500.0012.1521,2200.16%
2018/03/2800.00112.7012.60-11,310-0.08%
2018/03/27112.70112.8012.7501,3100.00%
2018/03/2300.001012.7012.65-101,300-0.77%
2018/03/221112.9600.0013.00111,2870.85%
2018/03/20512.7000.0012.7551,2190.41%
2018/03/08612.6000.0012.6061,1910.50%
2018/03/011413.441013.5813.4541,1350.35%
2018/02/26613.60113.5013.6551,0550.47%
2018/02/23113.65412.5513.65-31,000-0.30%
2018/02/222012.352012.4512.4508400.00%
2018/02/0800.00211.1511.20-2814-0.25%
2018/02/07211.2000.0011.1528210.24%
2018/01/1100.00113.0513.05-1831-0.12%
2018/01/08113.2500.0013.0018600.12%
2018/01/04613.451013.5213.30-4823-0.49%
2018/01/031313.661613.7313.70-3782-0.38%
中釉 相關文章
中釉 相關影音