和成 (1810)-永豐金-台中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
3,282張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.00	0	0.00	19.85	1	2,670	0.04%
2024/04/23	0	0.00	3	19.70	19.85	-3	2,644	-0.11%
2024/04/22	12	19.84	6	19.83	19.00	6	2,627	0.23%
2024/04/19	7	20.01	0	0.00	19.95	7	2,584	0.27%
2024/04/18	5	21.26	8	21.11	21.00	-3	2,425	-0.12%
2024/04/17	45	22.00	42	21.70	21.75	3	2,195	0.14%
2024/04/16	11	20.72	14	20.57	20.90	-3	1,445	-0.21%
2024/04/15	12	18.70	1	18.45	19.00	11	1,050	1.05%
2024/04/08	0	0.00	10	17.35	17.45	-10	923	-1.08%
2024/04/02	10	17.40	0	0.00	17.40	10	937	1.07%
2024/03/29	0	0.00	17	17.70	17.40	-17	937	-1.81%
2024/03/28	0	0.00	13	17.90	17.90	-13	930	-1.40%
2024/03/25	1	17.00	20	17.01	17.10	-19	853	-2.23%
2024/03/22	16	16.78	5	16.68	16.80	11	848	1.30%
2024/03/20	2	16.08	0	0.00	16.10	2	861	0.23%
2024/03/15	2	16.30	0	0.00	16.65	2	863	0.23%
2024/03/14	2	16.50	0	0.00	16.45	2	854	0.23%
2024/03/13	1	16.90	0	0.00	16.75	1	857	0.12%
2024/03/12	0	0.00	1	17.65	17.55	-1	846	-0.12%
2024/03/08	2	17.08	0	0.00	16.95	2	840	0.24%
2024/03/07	1	17.55	0	0.00	17.35	1	840	0.12%
2024/03/05	0	0.00	1	17.95	17.65	-1	848	-0.12%
2024/03/01	1	17.70	0	0.00	17.70	1	844	0.12%
2024/02/27	0	0.00	2	17.90	17.70	-2	892	-0.22%
2024/02/21	0	0.00	1	17.65	17.60	-1	868	-0.12%
2024/02/15	0	0.00	2	16.80	16.85	-2	816	-0.24%
2024/01/26	0	0.00	160	17.03	17.15	-160	858	-18.63%	大賣/鉅額交易
2024/01/24	0	0.00	40	17.33	17.30	-40	858	-4.66%
2024/01/16	0	0.00	5	17.70	17.20	-5	834	-0.60%
2024/01/15	8	17.96	7	17.90	17.90	1	812	0.12%
2024/01/12	5	17.85	0	0.00	17.55	5	783	0.64%
2024/01/10	1	18.45	1	18.00	17.45	0	778	0.00%
2024/01/09	1	17.95	0	0.00	17.70	1	743	0.13%
2023/12/21	5	18.66	3	18.50	18.50	2	782	0.26%
2023/12/07	0	0.00	1	18.35	18.10	-1	889	-0.11%
2023/11/30	0	0.00	15	18.10	18.20	-15	1,023	-1.47%
2023/11/24	15	19.08	1	19.00	18.80	14	1,256	1.11%
2023/11/14	1	18.40	0	0.00	18.25	1	1,639	0.06%
2023/11/06	0	0.00	2	18.70	18.75	-2	1,691	-0.12%
2023/10/19	2	17.80	0	0.00	17.80	2	1,900	0.11%
2023/10/05	0	0.00	2	19.15	19.10	-2	2,083	-0.10%
2023/09/26	2	19.80	0	0.00	19.30	2	2,247	0.09%
2023/09/20	1	20.20	0	0.00	20.05	1	2,354	0.04%
2023/09/18	0	0.00	1	20.30	20.40	-1	2,410	-0.04%
2023/09/15	0	0.00	1	20.75	20.10	-1	2,439	-0.04%
2023/09/14	0	0.00	1	21.40	21.10	-1	2,544	-0.04%
2023/09/13	0	0.00	12	21.15	21.15	-12	2,812	-0.43%
2023/09/08	2	21.60	2	21.45	21.55	0	3,032	0.00%
2023/09/04	0	0.00	1	21.90	21.50	-1	3,131	-0.03%
2023/09/01	2	21.58	7	21.91	21.75	-5	3,149	-0.16%
2023/08/31	26	21.62	31	21.55	21.25	-5	3,199	-0.16%
2023/08/30	1	20.25	0	0.00	21.15	1	3,351	0.03%
2023/08/29	10	20.47	1	20.50	20.60	9	3,339	0.27%
2023/08/28	7	20.90	11	21.11	21.65	-4	3,215	-0.12%
2023/08/24	0	0.00	3	19.90	19.90	-3	3,082	-0.10%
2023/08/18	0	0.00	2	19.50	19.50	-2	3,241	-0.06%
2023/08/07	0	0.00	1	21.15	21.25	-1	3,859	-0.03%
2023/08/02	2	21.65	0	0.00	21.20	2	4,096	0.05%
2023/07/27	5	21.20	0	0.00	21.30	5	4,313	0.12%
2023/07/26	0	0.00	2	21.00	21.00	-2	4,348	-0.05%
2023/07/20	2	22.00	0	0.00	22.15	2	4,614	0.04%
2023/07/19	0	0.00	2	21.33	21.20	-2	4,665	-0.04%
2023/07/18	2	21.25	0	0.00	21.25	2	4,831	0.04%
2023/07/14	2	22.10	0	0.00	22.15	2	6,436	0.03%
2023/07/13	10	22.05	5	22.59	22.20	5	6,752	0.07%
2023/07/12	0	0.00	29	22.98	22.80	-29	6,958	-0.42%
2023/07/11	1	23.65	1	23.50	23.40	0	7,134	0.00%
2023/07/10	0	0.00	2	23.70	23.75	-2	7,551	-0.03%
2023/07/06	0	0.00	1	23.95	23.80	-1	7,605	-0.01%
2023/07/05	1	23.85	6	24.04	23.90	-5	7,638	-0.07%
2023/07/04	5	23.90	0	0.00	23.85	5	7,674	0.07%
2023/06/30	0	0.00	5	24.32	24.40	-5	7,668	-0.07%
2023/06/29	9	24.02	0	0.00	24.00	9	7,630	0.12%
2023/06/28	4	24.26	3	24.00	23.95	1	7,620	0.01%
2023/06/27	0	0.00	1	24.00	23.65	-1	7,638	-0.01%
2023/06/26	2	24.00	3	23.80	24.15	-1	7,813	-0.01%
2023/06/20	15	24.60	0	0.00	25.00	15	7,823	0.19%
2023/06/19	30	25.40	9	25.47	25.55	21	7,690	0.27%
2023/06/16	5	25.08	0	0.00	24.50	5	7,418	0.07%
2023/06/15	2	23.35	0	0.00	24.15	2	7,180	0.03%
2023/06/13	4	24.11	4	23.96	23.95	0	7,153	0.00%
2023/06/12	5	23.30	1	23.35	23.35	4	7,116	0.06%
2023/06/09	2	23.95	0	0.00	23.80	2	7,111	0.03%
2023/06/08	0	0.00	1	23.95	24.05	-1	7,114	-0.01%
2023/06/06	2	24.60	0	0.00	24.10	2	7,166	0.03%
2023/06/05	2	25.15	5	24.15	25.05	-3	7,125	-0.04%
2023/06/01	0	0.00	1	23.65	23.60	-1	7,005	-0.01%
2023/05/31	1	23.30	1	23.45	23.45	0	7,085	0.00%
2023/05/30	0	0.00	1	23.45	23.25	-1	7,087	-0.01%
2023/05/26	18	23.31	8	23.33	23.20	10	7,126	0.14%
2023/05/24	3	24.78	0	0.00	24.60	3	7,428	0.04%
2023/05/22	3	23.60	7	23.77	24.05	-4	7,605	-0.05%
2023/05/19	4	23.84	3	23.63	23.25	1	7,708	0.01%
2023/05/18	0	0.00	1	23.70	23.30	-1	7,672	-0.01%
2023/05/17	4	24.25	3	23.88	24.00	1	7,640	0.01%
2023/05/15	6	22.98	6	23.28	23.25	0	7,748	0.00%
2023/05/12	2	23.63	2	24.00	23.75	0	8,238	0.00%
2023/05/11	2	23.63	2	24.00	23.50	0	8,319	0.00%
2023/05/10	13	25.79	20	25.80	25.60	-7	8,203	-0.09%
2023/05/09	6	25.28	1	25.30	25.20	5	8,140	0.06%
2023/05/08	2	26.03	32	26.10	26.00	-30	8,070	-0.37%
2023/05/05	1	28.15	0	0.00	26.95	1	7,974	0.01%
2023/05/03	10	27.90	5	28.00	28.00	5	8,410	0.06%
2023/05/02	0	27.95	50	27.50	27.50	-50	8,385	-0.60%
2023/04/28	1	27.90	5	28.40	27.85	-4	8,408	-0.05%
2023/04/27	6	28.13	2	27.73	28.30	4	8,357	0.05%
2023/04/26	3	26.87	0	0.00	26.95	3	8,285	0.04%
2023/04/25	1	26.70	0	0.00	26.95	1	8,274	0.01%
2023/04/24	0	0.00	2	26.60	26.85	-2	8,239	-0.02%
2023/04/21	10	25.26	95	25.13	25.45	-85	8,249	-1.03%
2023/04/20	25	28.04	9	28.82	27.10	16	8,126	0.20%
2023/04/19	126	28.70	113	29.83	27.80	13	7,398	0.18%	大買/大賣/
2023/04/18	16	27.49	12	27.67	27.70	4	6,568	0.06%
2023/04/17	100	25.15	4.1	24.78	25.20	96	6,327	1.52%
2023/04/14	53	22.95	38	22.95	22.95	15	6,122	0.24%
2023/04/13	28	19.44	61	19.99	20.90	-33	6,082	-0.54%
2023/04/12	34	19.05	1	18.85	19.00	33	5,893	0.56%
2023/04/10	1	18.95	0	0.00	18.80	1	6,026	0.02%
2023/04/07	1	18.90	2	18.80	18.75	-1	6,306	-0.02%
2023/04/06	3	18.60	1	18.60	18.55	2	6,525	0.03%
2023/03/30	0	0.00	2	18.25	18.15	-2	6,728	-0.03%
2023/03/29	0	0.00	1	18.25	18.20	-1	7,074	-0.01%
2023/03/28	1	18.95	0	0.00	18.40	1	7,402	0.01%
2023/03/27	15	19.02	0	0.00	19.00	15	7,692	0.19%
2023/03/23	0.1	17.80	0	0.00	18.00	0.1	9,370	0.00%
2023/03/17	0	0.00	10	17.65	17.60	-10	9,593	-0.10%
2023/03/16	10	17.30	1	17.55	17.30	9	9,670	0.09%
2023/03/14	0	0.00	4	18.10	17.95	-4	9,804	-0.04%
2023/03/10	31	18.89	82	18.27	18.20	-51	9,949	-0.51%
2023/03/09	1	19.20	0	0.00	19.15	1	9,959	0.01%
2023/03/08	20	19.60	24	19.50	19.50	-4	10,085	-0.04%
2023/03/07	46	19.40	0	0.00	19.40	46	10,293	0.45%
2023/03/06	3	19.75	52	19.94	19.65	-49	11,295	-0.43%
2023/03/03	163	19.90	162	19.73	19.50	1	12,572	0.01%	大買/大賣/
2023/03/02	1	19.30	1	19.45	19.45	0	13,570	0.00%
2023/03/01	30	19.13	4	19.10	19.10	26	13,676	0.19%
2023/02/24	0	0.00	2	19.28	19.15	-2	13,861	-0.01%
2023/02/23	1	19.90	9	19.65	19.60	-8	13,944	-0.06%
2023/02/22	6	19.71	7.1	19.53	19.85	-1.1	13,896	-0.01%
2023/02/21	31	19.52	30	20.10	19.40	1	13,698	0.01%
2023/02/20	0	0.00	10	19.30	19.30	-10	13,433	-0.07%
2023/02/17	43	19.17	21	19.06	19.05	22	13,352	0.16%
2023/02/16	4	18.65	24	18.75	18.75	-20	13,184	-0.15%
2023/02/15	20	18.78	20	18.58	18.65	0	13,158	0.00%
2023/02/14	2	18.85	10	18.65	18.65	-8	13,140	-0.06%
2023/02/13	23	19.45	21	19.04	19.00	2	13,110	0.02%
2023/02/10	64	19.58	53	19.62	19.65	11	13,056	0.08%
2023/02/09	4	18.95	4	18.75	18.65	0	12,600	0.00%
2023/02/08	2	18.40	0	0.00	18.35	2	12,507	0.02%
2023/02/07	20	18.80	20	18.55	18.55	0	12,459	0.00%
2023/02/03	10	18.55	1	18.75	18.75	9	12,368	0.07%
2023/02/02	181	19.39	64	19.26	19.00	117	12,302	0.95%	大買/鉅額交易
2023/02/01	23	18.67	51	18.71	19.70	-28	12,087	-0.23%
2023/01/31	0	0.00	2	18.05	18.05	-2	11,769	-0.02%
2023/01/17	50	17.45	0	0.00	17.60	50	11,657	0.43%
2023/01/16	0	0.00	3	17.23	17.55	-3	11,617	-0.03%
2023/01/13	0	0.00	1	17.40	17.25	-1	11,563	-0.01%
2023/01/11	0	0.00	9	17.68	17.65	-9	11,472	-0.08%
2023/01/10	19	17.98	5	17.70	17.55	14	11,383	0.12%
2023/01/09	13	18.06	1	18.40	18.00	12	11,324	0.11%
2023/01/06	1	18.05	11	18.14	18.10	-10	11,263	-0.09%
2023/01/05	1	18.60	0	0.00	18.15	1	11,221	0.01%
2023/01/04	1	18.45	0	0.00	18.45	1	11,130	0.01%
2023/01/03	4	18.60	0	0.00	18.60	4	11,087	0.04%
2022/12/30	3	18.58	8	18.91	18.50	-5	10,917	-0.05%
2022/12/29	20	18.35	22	18.09	18.35	-2	10,673	-0.02%
2022/12/28	4	18.63	33	18.35	18.20	-29	10,605	-0.27%
2022/12/27	15	19.31	11	19.45	19.00	4	10,465	0.04%
2022/12/26	52	19.06	3.3	19.32	19.10	48.7	10,128	0.48%
2022/12/23	30	18.00	1	17.95	18.00	29	9,852	0.29%
2022/12/22	2	18.00	1	17.85	17.90	1	9,727	0.01%
2022/12/21	2	17.90	1	18.25	17.80	1	9,566	0.01%
2022/12/20	29.4	19.21	64	19.37	18.10	-34.6	9,209	-0.38%
2022/12/19	6	19.93	3	19.98	19.30	3	8,864	0.03%
2022/12/16	58	21.89	134	22.24	21.30	-76	8,502	-0.89%	大賣/
2022/12/15	17	21.11	20.5	21.16	22.10	-3.5	6,921	-0.05%
2022/12/14	25	19.34	2	19.70	20.10	23	6,538	0.35%
2022/12/13	18	19.23	1	19.30	19.30	17	6,464	0.26%
2022/12/12	2	19.30	0	0.00	19.30	2	6,420	0.03%
2022/12/09	0	0.00	2	21.55	20.65	-2	6,328	-0.03%
2022/12/08	0	0.00	188.5	20.59	21.30	-188.5	6,269	-3.01%	大賣/鉅額交易
2022/12/07	20	20.95	24.1	20.49	20.50	-4.1	6,178	-0.07%
2022/12/06	7	21.09	0	0.00	20.55	7	6,082	0.12%
2022/12/05	1	20.60	2	20.10	20.20	-1	5,976	-0.02%
2022/12/02	5	20.55	3	21.00	20.05	2	5,875	0.03%
2022/12/01	3	20.80	6	20.73	20.75	-3	5,764	-0.05%
2022/11/30	2	20.38	4.3	20.69	20.60	-2.3	5,660	-0.04%
2022/11/29	9	22.07	95	22.71	21.30	-86	5,489	-1.57%
2022/11/28	141	20.53	219	21.25	21.60	-78	5,200	-1.50%	大買/大賣/
2022/11/25	139	19.69	106	18.64	19.65	33	4,141	0.80%	大買/大賣/
2022/11/24	172	17.82	32.2	17.57	18.35	139.8	2,753	5.08%	大買/鉅額交易
2022/11/23	1	16.65	0	0.00	16.70	1	1,631	0.06%
2022/11/22	8	15.17	1.8	15.20	15.20	6.2	1,502	0.41%
2022/11/21	4	13.73	6	14.00	13.85	-2	1,288	-0.16%
2022/11/18	9	13.33	19	13.50	12.85	-10	1,148	-0.87%
2022/11/16	0	0.00	1	12.50	12.25	-1	999	-0.10%
2022/11/15	2	12.30	0	0.00	12.55	2	999	0.20%
2022/11/11	19	12.76	0	0.00	12.35	19	999	1.90%
2022/11/10	0	0.00	2	13.10	12.95	-2	971	-0.21%
2022/11/09	5	13.03	0	0.00	12.90	5	987	0.51%
2022/11/08	47	13.24	33	13.25	13.50	14	945	1.48%
2022/11/07	3	12.47	3	12.85	13.20	0	830	0.00%
2022/11/04	2	10.90	0	0.00	12.00	2	731	0.27%
2022/11/02	2.1	11.27	2	11.13	11.10	0.1	692	0.01%
2022/11/01	0	0.00	1	10.90	10.90	-1	659	-0.15%
2022/10/31	1	10.80	1	10.85	10.85	0	659	0.00%
2022/10/25	0	0.00	2	10.45	10.55	-2	670	-0.30%
2022/10/24	0	0.00	0.9	10.60	10.50	-0.9	672	-0.14%
2022/10/21	0	0.00	4	10.40	10.30	-4	668	-0.60%
2022/10/11	0	0.00	3	10.15	10.20	-3	663	-0.45%
2022/10/07	0	0.00	5	10.35	10.30	-5	662	-0.75%
2022/10/06	2	10.15	0	0.00	10.30	2	655	0.31%
2022/10/03	2	10.00	0	0.00	10.00	2	619	0.32%
2022/09/28	9	10.00	0	0.00	9.97	9	602	1.49%
2022/09/23	0	0.00	4	10.35	10.30	-4	559	-0.72%
2022/09/22	6	10.35	0	0.00	10.35	6	556	1.08%
2022/09/19	0	0.00	1	10.60	10.60	-1	546	-0.18%
2022/08/12	0	0.00	0.5	10.95	11.05	-0.5	481	-0.10%
2022/06/01	0.1	12.95	0	0.00	12.85	0.1	1,105	0.01%
2022/05/25	0	0.00	18	12.80	12.85	-18	1,156	-1.56%
2022/05/19	1	12.55	0	0.00	12.55	1	1,213	0.08%
2022/05/17	0	0.00	1	12.65	12.60	-1	1,217	-0.08%
2022/05/16	0	0.00	1	12.60	12.55	-1	1,225	-0.08%
2022/05/13	1	12.35	0	0.00	12.50	1	1,230	0.08%
2022/05/11	21	12.43	0	0.00	12.40	21	1,236	1.70%
2022/05/10	2	13.50	5	13.60	13.75	-3	1,153	-0.26%
2022/05/04	4	14.00	0	0.00	14.05	4	1,217	0.33%
2022/04/27	4	13.60	0	0.00	13.70	4	1,311	0.31%
2022/04/25	2	14.20	0	0.00	14.05	2	1,325	0.15%
2022/04/22	1	14.60	0	0.00	14.65	1	1,326	0.08%
2022/04/08	1	16.15	0	0.00	16.20	1	1,426	0.07%
2022/04/07	0	0.00	1	16.60	16.25	-1	1,452	-0.07%
2022/04/01	1	16.25	0	0.00	16.20	1	1,530	0.07%
2022/03/23	0	0.00	1	17.10	16.85	-1	1,876	-0.05%
2022/03/18	0	0.00	3	16.25	16.30	-3	2,029	-0.15%
2022/03/17	0	0.00	5	15.95	16.20	-5	2,146	-0.23%
2022/03/15	5	15.90	0	0.00	15.85	5	2,150	0.23%
2022/03/10	0	0.00	17	15.24	15.05	-17	2,198	-0.77%
2022/03/09	0	0.00	2	14.80	14.85	-2	2,250	-0.09%
2022/03/08	2	14.70	2	14.80	14.60	0	2,233	0.00%
2022/03/07	2	14.70	0	0.00	14.65	2	2,246	0.09%
2022/03/04	2	15.05	0	0.00	15.00	2	2,245	0.09%
2022/02/17	0.1	15.14	0	0.00	14.90	0.1	2,998	0.00%
2022/02/14	0.1	14.95	50	14.95	15.00	-49.9	3,238	-1.54%
2022/02/10	0	0.00	10	15.70	15.80	-10	3,474	-0.29%
2022/01/24	0	0.00	1	15.15	15.15	-1	3,517	-0.03%
2022/01/21	2	15.40	0	0.00	15.35	2	3,504	0.06%
2022/01/12	0.1	16.50	0	0.00	16.15	0.1	3,492	0.00%
2022/01/11	5	16.75	0	0.00	16.50	5	3,456	0.14%
2022/01/10	2	16.98	0	0.00	17.00	2	3,487	0.06%
2022/01/07	1.1	16.70	0	0.00	16.75	1.1	3,476	0.03%
2022/01/05	0.1	17.10	0	0.00	16.80	0.1	3,581	0.00%
2022/01/04	5	17.20	0	0.00	17.25	5	3,651	0.14%
2022/01/03	0	0.00	12	17.23	17.25	-12	3,654	-0.33%
2021/12/30	0.1	17.75	0	0.00	17.65	0.1	3,665	0.00%
2021/12/24	0.1	17.55	0	0.00	17.80	0.1	3,722	0.00%
2021/12/23	0	0.00	6	17.43	17.55	-6	3,704	-0.16%
2021/12/22	5	17.25	0	0.00	17.45	5	3,729	0.13%
2021/12/21	0	0.00	0.1	17.45	17.60	-0.1	3,716	0.00%
2021/12/20	0	0.00	0.9	17.67	17.35	-0.9	3,728	-0.02%
2021/12/17	0	0.00	5	17.40	17.00	-5	3,602	-0.14%
2021/12/16	0	0.00	0.1	17.20	17.20	-0.1	3,586	0.00%
2021/12/14	10	17.15	0	0.00	17.10	10	3,502	0.29%
2021/12/13	1	17.40	0	0.00	17.50	1	3,445	0.03%
2021/12/06	1	16.15	0	0.00	16.35	1	3,230	0.03%
2021/12/02	5	16.00	0	0.00	16.00	5	3,121	0.16%
2021/11/26	0	0.00	1	15.85	15.70	-1	3,019	-0.03%
2021/11/23	5	16.65	1	16.90	16.25	4	2,876	0.14%
2021/11/19	1	17.10	1	16.75	16.60	0	2,689	0.00%
2021/11/18	3	16.52	35	16.61	16.75	-32	2,588	-1.24%
2021/11/17	3	16.72	2	16.70	16.75	1	2,477	0.04%
2021/11/16	7	14.94	0	0.00	15.25	7	2,292	0.31%
2021/11/15	5	14.60	4	14.49	14.45	1	2,200	0.05%
2021/11/11	10	15.29	7	15.50	15.05	3	2,116	0.14%
2021/11/10	103	15.59	100	15.60	15.60	3	1,958	0.15%	大買/
2021/11/01	0	0.00	1	14.50	14.80	-1	1,605	-0.06%
2021/10/28	2	14.33	1	14.20	14.20	1	1,546	0.06%
2021/10/27	31	14.01	1	14.00	13.95	30	1,527	1.96%
2021/10/20	35	12.97	0	0.00	12.95	35	1,452	2.41%
2021/10/18	5	12.60	0	0.00	12.70	5	1,434	0.35%
2021/10/13	20	13.85	0	0.00	13.50	20	1,334	1.50%
2021/10/04	2	13.80	2	14.40	13.70	0	1,109	0.00%
2021/09/29	1	14.20	1	14.30	14.05	0	1,092	0.00%
2021/09/28	1	14.00	1	14.10	13.90	0	1,036	0.00%
2021/09/27	1	13.75	12	13.60	13.60	-11	987	-1.11%
2021/09/24	1	13.30	0	0.00	13.10	1	1,198	0.08%
2021/09/09	0	0.00	2	11.40	11.30	-2	1,330	-0.15%
2021/09/06	2	11.50	2	11.43	11.40	0	1,365	0.00%
2021/08/26	1	11.40	0	0.00	11.45	1	1,622	0.06%
2021/08/25	0	0.00	1	11.30	11.45	-1	1,649	-0.06%
2021/08/23	2	10.90	0	0.00	11.00	2	1,686	0.12%
2021/07/30	0	0.00	2	11.70	11.55	-2	3,006	-0.07%
2021/07/06	1	12.85	5	13.00	12.50	-4	4,806	-0.08%
2021/07/05	0	0.00	2.5	12.10	12.15	-2.5	4,735	-0.05%
2021/07/01	2.5	13.32	0	0.00	12.35	2.5	4,905	0.05%
2021/06/23	1	11.70	0	0.00	11.75	1	4,662	0.02%
2021/06/08	0	0.00	2	12.00	11.90	-2	4,888	-0.04%
2021/06/04	40	12.25	40	11.90	11.90	0	4,882	0.00%
2021/05/19	0	0.00	5	10.75	10.80	-5	3,902	-0.13%
2021/05/18	5	10.60	0	0.00	10.60	5	3,888	0.13%
2021/05/12	0	0.00	1	11.65	11.65	-1	3,687	-0.03%
2021/05/11	0	0.00	1	13.05	12.90	-1	3,631	-0.03%
2021/05/07	0	0.00	2	12.38	12.70	-2	3,437	-0.06%
2021/05/06	1	13.50	0	0.00	12.60	1	3,393	0.03%
2021/04/29	1	15.25	1	15.25	13.80	0	2,943	0.00%
2021/04/28	13	13.60	100	14.53	14.65	-87	2,655	-3.28%
2021/04/19	0	0.00	3	13.55	13.30	-3	1,933	-0.16%
2021/04/16	0	0.00	11	12.47	12.60	-11	1,814	-0.61%
2021/04/15	8	12.09	1	12.15	12.15	7	1,748	0.40%
2021/04/14	0	0.00	7	11.84	12.00	-7	1,645	-0.43%
2021/04/13	0	0.00	0.2	11.50	11.35	-0.2	1,622	-0.02%
2021/04/12	3	11.65	20	11.55	11.60	-17	1,628	-1.04%
2021/04/09	4	11.20	0	0.00	11.35	4	1,614	0.25%
2021/04/08	10	11.60	1	11.60	11.55	9	1,599	0.56%
2021/04/06	0	0.00	2	11.00	11.55	-2	1,472	-0.14%
2021/03/25	0	0.00	6	10.48	10.40	-6	1,366	-0.44%
2021/03/24	0	0.00	9	10.30	10.25	-9	1,315	-0.68%
2021/03/16	0	0.00	0.2	9.99	9.99	-0.2	1,236	-0.01%
2021/03/12	1	9.99	0	0.00	10.25	1	1,243	0.08%
2021/03/11	0	0.00	20	10.00	9.99	-20	1,134	-1.76%
2021/03/10	1.2	9.83	0	0.00	9.84	1.2	1,117	0.10%
2021/03/03	0	0.00	1	9.86	9.83	-1	1,693	-0.06%
2021/02/26	0	0.00	1	9.78	9.80	-1	1,686	-0.06%
2021/02/25	0	0.00	1	9.60	9.62	-1	1,687	-0.06%
2021/02/23	2	9.55	0	0.00	9.58	2	1,699	0.12%
2021/01/06	0	0.00	5	9.89	9.84	-5	1,826	-0.27%
2021/01/05	0	0.00	1	10.15	10.10	-1	1,790	-0.06%
2021/01/04	2	10.25	0	0.00	10.20	2	1,764	0.11%
2020/12/30	0	0.00	2.7	10.32	10.25	-2.7	1,799	-0.15%
2020/12/22	1	9.78	0	0.00	9.76	1	2,042	0.05%
2020/12/21	0	0.00	12	10.09	10.00	-12	2,056	-0.58%
2020/12/04	0	0.00	10	9.59	9.60	-10	2,326	-0.43%
2020/12/03	1	9.56	0	0.00	9.49	1	2,367	0.04%
2020/12/01	26	9.74	5	9.81	9.67	21	2,315	0.91%
2020/11/30	1	9.80	36	10.16	10.20	-35	2,208	-1.59%
2020/11/19	0	0.00	0.6	9.10	9.10	-0.6	1,936	-0.03%
2020/11/18	0	0.00	7	9.16	9.15	-7	1,939	-0.36%
2020/11/13	0	0.00	0.1	9.10	9.11	-0.1	2,156	0.00%
2020/11/12	10	9.07	0	0.00	9.11	10	2,215	0.45%
2020/11/10	0	0.00	4	9.12	9.08	-4	2,246	-0.18%
2020/11/06	0	0.00	20	8.98	8.99	-20	2,348	-0.85%
2020/11/05	0	0.00	1	8.94	8.97	-1	2,346	-0.04%
2020/10/23	0	0.00	5	9.14	9.14	-5	2,289	-0.22%
2020/10/19	1	9.55	1	9.46	9.46	0	2,275	0.00%
2020/10/16	1	9.60	1	9.50	9.50	0	2,268	0.00%
2020/10/12	1	9.75	1	9.59	9.59	0	2,302	0.00%
2020/10/08	0	0.00	2	9.69	9.67	-2	2,304	-0.09%
2020/10/06	1	9.76	1	9.65	9.65	0	2,315	0.00%
2020/10/05	6	9.78	5	9.84	9.78	1	2,300	0.04%
2020/09/30	1	9.37	0	0.00	9.41	1	1,995	0.05%
2020/09/29	0	0.00	3	9.32	9.35	-3	1,994	-0.15%
2020/09/28	0	0.00	2	9.23	9.38	-2	1,986	-0.10%
2020/09/25	1	9.55	4	9.08	9.23	-3	1,992	-0.15%
2020/09/24	0	0.00	10	9.87	9.52	-10	1,993	-0.50%
2020/09/23	2	10.15	1	10.05	9.96	1	1,958	0.05%
2020/09/22	0	0.00	2	9.92	9.90	-2	1,892	-0.11%
2020/09/21	5	10.01	10	10.20	10.20	-5	1,873	-0.27%
2020/09/18	13	9.99	38	10.00	9.88	-25	1,785	-1.40%
2020/09/17	0	0.00	1	9.44	9.48	-1	1,585	-0.06%
2020/09/15	5	9.15	0	0.00	9.15	5	1,554	0.32%
2020/09/11	5	9.25	0	0.00	9.30	5	1,541	0.32%
2020/09/10	20	9.69	1	9.70	9.74	19	1,508	1.26%
2020/09/09	1	9.58	0	0.00	9.84	1	1,482	0.07%
2020/09/08	0	0.00	13	9.78	9.73	-13	1,459	-0.89%
2020/09/07	0	0.00	14	9.56	9.47	-14	1,403	-1.00%
2020/09/04	2	9.45	1	9.39	9.34	1	1,376	0.07%
2020/09/03	2	9.43	13	9.47	9.39	-11	1,360	-0.81%
2020/09/02	2	9.27	2	9.24	9.24	0	1,315	0.00%
2020/08/28	7	9.27	0	0.00	9.09	7	1,284	0.54%
2020/08/27	2	9.10	0	0.00	9.09	2	1,268	0.16%
2020/08/21	5	8.88	0	0.00	8.88	5	1,149	0.43%
2020/08/19	28	9.80	65	9.60	9.48	-37	1,073	-3.45%
2020/08/18	0	0.00	25	8.96	8.92	-25	844	-2.96%
2020/08/14	0	0.00	24	8.15	8.22	-24	750	-3.20%
2020/08/11	15	8.24	0	0.00	8.23	15	620	2.42%
2020/07/22	6	8.60	0	0.00	8.64	6	588	1.02%
2020/07/21	63	8.73	10	8.95	8.63	53	576	9.19%
2020/07/17	0	0.00	25	8.52	8.41	-25	475	-5.26%
2020/07/16	10	8.50	0	0.00	8.57	10	469	2.13%
2020/07/03	0	0.00	33	7.93	8.04	-33	327	-10.07%
2020/07/02	0	0.00	5	7.80	7.73	-5	295	-1.69%
2020/06/30	0	0.00	15	7.66	7.76	-15	288	-5.20%
2020/06/22	0	0.00	7	7.52	7.51	-7	281	-2.48%
2020/06/19	0	0.00	13	7.50	7.49	-13	281	-4.62%
2020/06/18	0	0.00	9	7.47	7.46	-9	278	-3.24%
2020/06/15	10	7.18	0	0.00	7.21	10	306	3.27%
2020/06/11	21	7.36	0	0.00	7.31	21	315	6.65%
2020/06/08	23	7.41	0	0.00	7.45	23	355	6.48%
2020/06/05	5	7.43	0	0.00	7.40	5	359	1.39%
2020/06/01	14	7.28	1	7.28	7.30	13	414	3.14%
2020/05/28	20	7.22	0	0.00	7.24	20	422	4.73%
2020/05/21	3	7.29	0	0.00	7.28	3	427	0.70%
2020/05/06	0	0.00	10	7.40	7.42	-10	425	-2.35%
2020/04/28	0	0.00	1	7.23	7.23	-1	422	-0.24%
2020/04/24	1	7.15	1	7.17	7.15	0	420	0.00%
2020/04/17	0	0.00	20	7.23	7.16	-20	451	-4.43%
2020/04/15	1	7.10	5	7.11	7.13	-4	442	-0.90%
2020/03/31	0	0.00	5	6.07	6.07	-5	449	-1.11%
2020/03/23	5	5.50	0	0.00	5.49	5	484	1.03%
2020/03/18	10	5.97	0	0.00	5.96	10	452	2.21%
2020/03/11	20	7.37	0	0.00	7.36	20	404	4.95%
2020/03/06	8	7.68	0	0.00	7.69	8	362	2.21%
2020/02/21	0	0.00	1	7.78	7.80	-1	375	-0.27%
2020/02/19	0	0.00	3	7.83	7.83	-3	444	-0.68%
2020/02/04	0	0.00	6	7.75	7.90	-6	434	-1.38%
2020/01/31	6	7.95	0	0.00	7.91	6	430	1.39%
2020/01/30	2	7.77	0	0.00	7.80	2	430	0.46%
2020/01/02	5	8.32	0	0.00	8.40	5	387	1.29%
2019/12/09	0	0.00	10	8.10	8.11	-10	327	-3.05%
2019/12/05	0	0.00	5	8.12	8.10	-5	330	-1.51%
2019/11/27	0	0.00	5	8.24	8.24	-5	324	-1.54%
2019/11/26	0	0.00	30	8.16	8.22	-30	319	-9.39%
2019/11/25	0	0.00	5	8.23	8.20	-5	312	-1.60%
2019/11/19	0	0.00	11	8.16	8.11	-11	245	-4.49%
2019/11/18	0	0.00	4	7.81	7.80	-4	167	-2.38%
2019/11/06	0	0.00	35	7.85	7.89	-35	159	-21.93%
2019/11/05	0	0.00	9	7.88	7.88	-9	160	-5.62%
2019/11/01	0	0.00	42	7.85	7.86	-42	159	-26.37%
2019/10/31	0	0.00	81	7.86	7.89	-81	159	-50.82%
2019/10/29	0	0.00	5	7.94	7.90	-5	156	-3.19%
2019/10/28	0	0.00	7	7.93	7.94	-7	154	-4.52%
2019/10/25	0	0.00	5	7.96	7.90	-5	153	-3.25%
2019/10/24	0	0.00	4	7.95	7.92	-4	155	-2.57%
2019/10/08	10	7.58	0	0.00	7.62	10	126	7.91%
2019/10/04	5	7.61	0	0.00	7.62	5	126	3.97%
2019/10/01	4	7.59	0	0.00	7.58	4	126	3.16%
2019/09/23	5	7.59	0	0.00	7.64	5	119	4.19%
2019/09/20	7	7.60	0	0.00	7.62	7	117	5.96%
2019/09/06	1	7.57	0	0.00	7.58	1	101	0.99%
2019/09/04	6	7.59	0	0.00	7.60	6	97	6.18%
2019/08/20	5	7.66	0	0.00	7.62	5	121	4.12%
2019/08/16	4	7.54	0	0.00	7.56	4	122	3.25%
2019/08/01	12	7.70	0	0.00	7.66	12	128	9.35%
2019/07/25	6	7.71	0	0.00	7.69	6	126	4.73%
2019/07/24	18	7.89	0	0.00	7.89	18	126	14.21%
2019/07/10	97	7.90	0	0.00	7.92	97	127	76.16%
2019/06/26	3	7.86	0	0.00	7.88	3	138	2.16%
2019/04/26	0	0.00	1	7.91	7.90	-1	170	-0.58%
2019/04/25	1	7.90	0	0.00	7.91	1	169	0.59%
2019/02/22	2	7.94	0	0.00	7.98	2	133	1.50%
2018/08/01	0	0.00	4	9.12	9.14	-4	517	-0.77%
2018/07/30	0	0.00	5	9.13	9.12	-5	527	-0.95%
2018/07/06	5	9.00	0	0.00	8.86	5	599	0.83%
2018/07/03	5	9.00	0	0.00	9.00	5	611	0.82%
2018/05/31	0	0.00	0.2	9.55	9.60	-0.2	612	-0.04%
2018/05/21	5	9.55	0	0.00	9.60	5	522	0.96%
2018/05/10	5	9.84	5	9.93	9.83	0	537	0.00%
2018/05/09	10	9.95	10	10.07	9.91	0	528	0.00%
2018/04/23	0	0.00	1	10.00	9.87	-1	584	-0.17%
2018/04/19	8	9.86	0	0.00	9.88	8	588	1.36%
2018/04/18	1	9.77	1	9.95	9.83	0	593	0.00%
2018/04/17	1	10.10	0	0.00	9.90	1	608	0.16%
2018/04/13	5	9.99	0	0.00	9.85	5	641	0.78%
2018/03/05	0	0.00	2	9.40	9.41	-2	893	-0.22%
2018/01/31	0	0.00	1	9.85	9.88	-1	978	-0.10%
2018/01/30	4	10.05	0	0.00	9.94	4	977	0.41%
2018/01/29	3	10.20	0	0.00	10.15	3	973	0.31%
2018/01/26	0	0.00	1	10.10	10.15	-1	962	-0.10%
2018/01/24	205	10.10	3	10.05	10.10	202	949	21.27%	大買/鉅額交易
2018/01/22	3	10.10	0	0.00	10.10	3	925	0.32%
2018/01/10	1	10.10	13	9.96	9.99	-12	781	-1.53%
2018/01/05	0	0.00	68	9.82	9.77	-68	674	-10.07%
2018/01/03	0	0.00	30	9.85	9.85	-30	667	-4.49%
2018/01/02	8	9.85	5	9.84	9.87	3	655	0.46%