• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202322.9624.623.2022.60-1.614,277-0.01%
2024/11/1900.0021622.4822.55-21613,778-1.57% 大賣/鉅額交易
2024/11/181122.448322.6722.25-7213,833-0.52%
2024/11/15723.216323.5523.30-5613,797-0.41%
2024/11/141223.381023.6723.15213,8100.01%
2024/11/13423.191022.8923.35-613,594-0.04%
2024/11/12622.541822.6522.50-1213,492-0.09%
2024/11/11223.102.423.5923.05-0.413,5050.00%
2024/11/08723.44224.1823.20513,5160.04%
2024/11/0741.424.7498.224.5924.30-56.813,335-0.43%
2024/11/062023.845124.4123.95-3112,702-0.24%
2024/11/053322.591222.4822.602111,9200.18%
2024/11/04821.61221.5321.55612,1180.05%
2024/11/01322.734722.7622.75-4412,020-0.37%
2024/10/30321.5800.0021.55311,8990.03%
2024/10/29121.8000.0021.80111,9600.01%
2024/10/28222.13421.8921.95-212,094-0.02%
2024/10/25322.081.222.3722.401.812,2450.01%
2024/10/244122.54123.0522.104012,4990.32%
2024/10/231122.86823.2922.85312,4810.02%
2024/10/222423.54823.3423.001612,3980.13%
2024/10/21722.61922.3822.90-212,340-0.02%
2024/10/18221.5000.0021.50212,3690.02%
2024/10/1700.00222.2021.90-212,613-0.02%
2024/10/16121.704821.4021.80-4712,694-0.37%
2024/10/153.121.5300.0021.403.112,9180.02%
2024/10/14221.6500.0021.60213,1010.02%
2024/10/11722.10121.8021.80613,3830.04%
2024/10/091323.441422.8222.50-114,149-0.01%
2024/10/088.423.50623.2023.102.414,2490.02%
2024/10/0719.223.3221024.0324.40-190.814,204-1.34% 大賣/鉅額交易
2024/10/04122.80722.7122.60-613,931-0.04%
2024/10/011322.621522.5322.65-214,141-0.01%
2024/09/30221.1500.0021.10214,3810.01%
2024/09/27121.402321.4721.40-2214,912-0.15%
2024/09/267.121.161121.5021.20-3.915,214-0.03%
2024/09/25521.99222.6321.85315,7080.02%
2024/09/247.122.17922.1922.00-1.915,968-0.01%
2024/09/23222.70122.9522.55116,2880.01%
2024/09/20323.18723.1122.80-416,738-0.02%
2024/09/19322.33122.4022.60217,6290.01%
2024/09/18122.3000.0022.30118,1360.01%
2024/09/16422.7500.0022.60418,7400.02%
2024/09/13122.352.122.8522.75-1.119,402-0.01%
2024/09/12122.3000.0022.30120,3760.00%
2024/09/1100.00622.0222.00-621,398-0.03%
2024/09/102422.792622.6422.10-222,222-0.01%
2024/09/09122.90222.5022.15-122,3350.00%
2024/09/0656.122.772923.1422.1027.123,0800.12%
2024/09/05422.702.722.7623.101.323,2360.01%
2024/09/045721.0500.0021.005724,2500.24%
2024/09/0317123.6546.323.1122.70124.725,7370.48% 大買/鉅額交易
2024/09/028.223.34223.3523.206.227,0350.02%
2024/08/30423.16223.0823.00230,1420.01%
2024/08/29322.40422.4922.65-131,4960.00%
2024/08/281.222.72322.9322.65-1.832,680-0.01%
2024/08/27122.70222.8323.00-134,0300.00%
2024/08/26122.90122.8022.80037,7910.00%
2024/08/23222.20222.6522.65039,1250.00%
2024/08/22322.77322.6322.55040,8660.00%
2024/08/21223.0300.0022.80242,7420.00%
2024/08/20123.301323.5123.20-1244,996-0.03%
2024/08/19422.952123.1722.90-1748,394-0.04%
2024/08/16222.835222.7622.80-5051,231-0.10%
2024/08/15322.05322.2522.15052,0490.00%
2024/08/143.222.295.822.1321.85-2.652,0990.00%
2024/08/13122.251.722.7122.25-0.752,3620.00%
2024/08/12322.57822.2822.45-552,421-0.01%
2024/08/09721.924.721.7521.652.352,3820.00%
2024/08/085821.62421.6621.505452,6960.10%
2024/08/07420.88121.8021.85352,7190.01%
2024/08/061218.901519.5619.90-352,807-0.01%
2024/08/05520.9200.0020.80552,9890.01%
2024/08/02423.31123.4523.10353,5020.01%
2024/08/01624.03124.3024.20553,6310.01%
2024/07/31223.68623.6923.70-453,718-0.01%
2024/07/301322.4500.0023.101353,8770.02%
2024/07/296622.746822.5222.30-253,7090.00%
2024/07/26223.18123.3523.55153,5700.00%
2024/07/23624.02824.0524.05-253,6720.00%
2024/07/22923.82723.8123.90253,6440.00%
2024/07/197924.89824.4824.607153,4710.13%
2024/07/1825.325.131025.3525.0515.353,2290.03%
2024/07/171725.92226.0025.901552,9920.03%
2024/07/1617.226.321126.4825.906.252,9540.01%
2024/07/153726.022826.1226.25952,7850.02%
2024/07/121426.48726.7326.45752,5640.01%
2024/07/115326.7212626.8526.85-7352,291-0.14% 大賣/
2024/07/10725.906225.8826.00-5551,514-0.11%
2024/07/0918.125.31625.2325.5512.151,3680.02%
2024/07/082625.903826.2825.65-1251,394-0.02%
2024/07/053226.121126.2426.152150,9430.04%
2024/07/0428.125.69825.7825.7520.150,6830.04%
2024/07/034526.235926.3326.40-1450,211-0.03%
2024/07/023925.643525.8625.35449,8200.01%
2024/07/014826.355926.5625.80-1149,648-0.02%
2024/06/28625.68125.8025.70549,5910.01%
2024/06/271325.72525.8925.50849,9960.02%
2024/06/261825.17425.5125.101450,1820.03%
2024/06/255825.625725.5225.40150,0870.00%
2024/06/249027.561027.6826.958049,0900.16%
2024/06/2142.327.517427.6727.80-31.748,866-0.06%
2024/06/2019926.9822327.3927.45-2448,692-0.05% 大買/大賣/
2024/06/198327.4286.427.6926.60-3.448,037-0.01%
2024/06/1813727.548427.6027.405347,0020.11% 大買/
2024/06/171827.092927.3427.00-1146,160-0.02%
2024/06/142126.351925.8725.80245,3280.00%
2024/06/133026.842926.8926.45144,8750.00%
2024/06/1259.127.699827.8227.50-38.944,116-0.09%
2024/06/1113627.935227.6627.258443,6710.19% 大買/
2024/06/074728.1199.128.6929.25-52.142,736-0.12%
2024/06/0633627.5625327.5927.358341,5090.20% 大買/大賣/
2024/06/0515327.93182.428.0527.90-29.440,207-0.07% 大買/大賣/
2024/06/0447.127.136727.0026.50-19.938,171-0.05%
2024/06/037126.005426.1726.701739,6060.04%
2024/05/318726.2911326.0925.80-2639,344-0.07% 大賣/
2024/05/3025827.6224327.9725.851538,9280.04% 大買/大賣/
2024/05/2917226.27248.826.2327.65-76.835,492-0.22% 大買/大賣/
2024/05/28361.225.77511.225.6025.15-150.134,567-0.43% 大買/大賣/鉅額交易
2024/05/2723624.83168.125.0624.2567.933,7400.20% 大買/大賣/
2024/05/24162.125.1841825.1025.90-25632,349-0.79% 大買/大賣/鉅額交易
2024/05/23166.524.7123524.9624.75-68.530,231-0.23% 大買/大賣/
2024/05/2264.422.75639.123.4023.70-574.627,289-2.11% 大賣/鉅額交易
2024/05/21320.7543.320.7621.55-40.324,903-0.16%
2024/05/20719.682919.8919.60-2224,137-0.09%
2024/05/171019.60619.9319.80424,7330.02%
2024/05/16319.5235.219.6019.45-32.225,065-0.13%
2024/05/15719.198119.3019.25-7425,893-0.29%
2024/05/142519.733219.5019.20-725,923-0.03%
2024/05/131519.692419.5219.55-925,479-0.04%
2024/05/103419.29219.0319.403225,2980.13%
2024/05/093719.741419.7919.152325,0660.09%
2024/05/0848.219.664419.6819.704.224,4520.02%
2024/05/071618.591418.5918.70223,8510.01%
2024/05/062818.52518.6418.402323,6580.10%
2024/05/032818.49618.4618.502223,4750.09%
2024/05/021418.181017.9518.10423,1850.02%
2024/04/306118.561018.4518.205123,1580.22%
2024/04/29117.702218.2018.50-2123,017-0.09%
2024/04/25217.48117.7017.35122,8540.00%
2024/04/241017.75117.6017.80922,8410.04%
2024/04/23317.1200.0017.15322,8520.01%
2024/04/221517.271417.0516.90122,8410.00%
2024/04/19417.7900.0017.70422,8440.02%
2024/04/18118.30118.4018.15022,7480.00%
2024/04/170.118.65418.6618.50-3.922,774-0.02%
2024/04/161017.751317.7217.90-322,771-0.01%
2024/04/150.118.751218.9918.50-11.922,633-0.05%
2024/04/121219.051719.3619.30-522,678-0.02%
2024/04/11218.681918.6818.65-1722,334-0.08%
2024/04/101019.002618.9618.90-1622,284-0.07%
2024/04/091718.73518.8219.051222,2200.05%
2024/04/08018.9000.0018.50022,0110.00%
2024/04/034518.96819.1318.903721,8790.17%
2024/04/026919.3013119.7519.30-6221,729-0.29% 大賣/
2024/04/0120619.4456.719.7420.05149.321,2140.70% 大買/鉅額交易
2024/03/29718.621018.8718.70-320,485-0.01%
2024/03/286918.675418.5218.151519,9450.08%
2024/03/27317.9510.118.1218.10-7.119,583-0.04%
2024/03/265818.03618.1517.955219,5560.27%
2024/03/252018.088217.9618.40-6219,458-0.32%
2024/03/211417.26517.3017.30919,4160.05%
2024/03/2064917.052116.9916.9562819,5123.22% 大買/鉅額交易
2024/03/192717.4300.0017.352719,5470.14%
2024/03/186917.39517.4917.656419,9560.32%
2024/03/1511817.521717.6817.4510119,9280.51% 大買/
2024/03/149417.622417.8717.707019,9640.35%
2024/03/1315917.75517.8117.9015419,8130.78% 大買/鉅額交易
2024/03/126918.101918.1718.355019,5290.26%
2024/03/117319.003519.1418.703819,0840.20%
2024/03/086418.584418.6618.752018,7360.11%
2024/03/0724521.5028621.0620.00-4117,682-0.23% 大買/大賣/
2024/03/062620.1379.220.6321.50-53.214,861-0.36%
2024/03/056819.30174.619.2319.55-106.613,947-0.76% 大賣/鉅額交易
2024/03/042818.644018.8718.60-1212,976-0.09%
2024/03/0116418.70718.7018.5515712,7301.23% 大買/鉅額交易
2024/02/291418.805519.0319.10-4112,721-0.32%
2024/02/272917.564418.0317.75-1512,094-0.12%
2024/02/262117.754.517.6717.6516.611,8460.14%
2024/02/231617.728618.0117.80-7012,086-0.58%
2024/02/225317.651517.5217.553811,8380.32%
2024/02/21617.131017.2917.10-411,577-0.03%
2024/02/20617.104917.5817.15-4311,881-0.36%
2024/02/192516.9519417.0217.20-16911,745-1.44% 大賣/鉅額交易
2024/02/169316.511716.3216.557611,4850.66%
2024/02/15415.55315.0315.70110,8110.01%
2024/02/05114.5000.0014.50110,9460.01%
2024/02/024.914.37414.4014.250.911,2400.01%
2024/02/01614.7600.0014.55611,8060.05%
2024/01/31114.7000.0014.65113,0070.01%
2024/01/30114.850.114.7514.700.914,8200.01%
2024/01/2900.00314.8514.85-316,248-0.02%
2024/01/25114.6000.0014.50118,9450.01%
2024/01/242014.751.214.8814.7518.819,4420.10%
2024/01/234014.63014.8014.704019,8090.20%
2024/01/2212014.56214.6014.7011820,1750.58% 大買/鉅額交易
2024/01/19314.05314.1514.40020,3160.00%
2024/01/187.114.14714.1514.050.120,6190.00%
2024/01/173014.30114.2014.202921,0080.14%
2024/01/16414.4400.0014.50421,1500.02%
2024/01/155814.44514.5514.705321,1720.25%
2024/01/123314.681.114.7114.7031.921,1930.15%
2024/01/110.115.10015.1015.000.121,3310.00%
2024/01/103314.52314.7014.653021,8390.14%
2024/01/084314.94315.3514.904022,3830.18%
2024/01/05115.5500.0015.40122,6680.00%
2024/01/04215.68115.6515.70122,9100.00%
2024/01/03215.85316.0015.95-123,2410.00%
2024/01/02215.7300.0015.75223,5550.01%
2023/12/29115.65115.7515.65024,6770.00%
2023/12/281115.85115.7515.701025,0520.04%
2023/12/27015.90016.0015.85026,1430.00%
2023/12/26215.73115.8015.90127,2770.00%
2023/12/25015.85115.6515.60-127,7190.00%
2023/12/20315.67715.7716.10-429,835-0.01%
2023/12/194515.881115.8516.053429,7250.11%
2023/12/1800.00216.6016.70-229,512-0.01%
2023/12/15217.231.117.0516.900.929,4700.00%
2023/12/1455.117.847317.4217.50-1829,626-0.06%
2023/12/134917.326317.5017.30-1429,449-0.05%
2023/12/12516.455016.4516.45-4528,909-0.16%
2023/12/1154.116.69516.5516.6049.128,8150.17%
2023/12/08315.9510.115.8515.90-7.128,449-0.02%
2023/12/0700.001016.5516.15-1028,249-0.04%
2023/12/0612.416.51116.4516.4511.428,1700.04%
2023/12/051416.324816.2416.20-3428,100-0.12%
2023/12/043516.81117.2016.703427,9550.12%
2023/12/01216.8300.0016.80227,8540.01%
2023/11/30416.95317.0016.90127,7960.00%
2023/11/29217.10617.2017.00-427,799-0.01%
2023/11/282817.095.117.0817.0022.927,8200.08%
2023/11/275617.01216.9016.905427,7080.19%
2023/11/242317.798.117.7717.3514.927,3100.05%
2023/11/22217.637617.9617.80-7426,697-0.28%
2023/11/212417.628917.9717.45-6526,274-0.25%
2023/11/201917.361617.4817.60325,9430.01%
2023/11/172517.3114.117.4117.1010.925,6290.04%
2023/11/1661.117.6670.117.8517.60-925,102-0.04%
2023/11/15168.116.987416.9016.8594.124,4940.38% 大買/
2023/11/143617.86517.5217.253124,0610.13%
2023/11/131317.681217.5817.50123,7970.00%
2023/11/101117.87617.9417.85523,4750.02%
2023/11/093418.141618.1618.001823,1550.08%
2023/11/088718.675418.9418.653322,5500.15%
2023/11/076219.9371.119.8720.05-9.121,376-0.04%
2023/11/064019.2915419.6220.10-11419,591-0.58% 大賣/鉅額交易
2023/11/0310018.3971.218.6718.3028.818,2010.16%
2023/11/027717.59184.618.1018.45-107.616,724-0.64% 大賣/鉅額交易
2023/11/016315.8274.316.1916.80-11.315,569-0.07%
2023/10/313517.01717.5416.852815,1050.19%
2023/10/3035.517.0071.217.0817.15-35.714,863-0.24%
2023/10/273416.501016.8416.452414,6780.16%
2023/10/267216.874517.3116.852715,1750.18%
2023/10/253917.077117.1217.00-3215,654-0.20%
2023/10/241315.97215.7516.001115,6330.07%
2023/10/232115.50615.5115.451515,5340.10%
2023/10/201715.23415.0815.401315,6760.08%
2023/10/191315.25215.3015.301115,5360.07%
2023/10/187516.056015.9615.351515,3770.10%
2023/10/171317.27417.3417.00914,8810.06%
2023/10/162517.971118.2717.851414,5470.10%
2023/10/133517.665217.9717.80-1714,190-0.12%
2023/10/12617.47817.8417.30-213,699-0.01%
2023/10/113817.60131.117.5517.40-9313,402-0.69% 大賣/
2023/10/06918.133418.1318.00-2513,036-0.19%
2023/10/0525018.6384618.9018.25-59612,622-4.72% 大買/大賣/鉅額交易
2023/10/042117.756717.8918.10-4611,474-0.40%
2023/10/0325018.2313118.5118.1511911,0781.07% 大買/大賣/鉅額交易
2023/10/0212117.41701.517.9918.15-580.59,968-5.82% 大買/大賣/鉅額交易
2023/09/283316.6012.216.6616.5020.88,7930.24%
2023/09/274116.0610.115.7316.2530.98,3050.37%
2023/09/2620916.0239.316.1515.35169.77,9072.15% 大買/鉅額交易
2023/09/2543216.557116.0016.403616,7285.37% 大買/鉅額交易
2023/09/221715.28515.2915.30126,0550.20%
2023/09/21315.103115.1815.45-285,909-0.47%
2023/09/2000.005714.9014.90-575,729-0.99%
2023/09/196915.37515.3915.15645,6591.13%
2023/09/181114.56114.4514.70105,3410.19%
2023/09/118013.8300.0013.70806,1151.31%
2023/09/081713.8800.0014.00176,1040.28%
2023/09/076014.250.114.0514.0059.96,1560.97%
2023/09/061014.3000.0014.45106,2680.16%
2023/09/056014.1500.0014.30606,4430.93%
2023/09/0426414.19214.1514.102626,4454.07% 大買/鉅額交易
2023/09/011214.03213.8013.90106,4870.15%
2023/08/2400.00613.3813.40-66,564-0.09%
2023/08/23113.30213.2513.30-16,554-0.02%
2023/08/1800.00113.5513.25-16,527-0.02%
2023/08/17113.40313.2813.60-26,478-0.03%
2023/08/163212.95213.0012.95306,4390.47%
2023/08/14112.80113.0012.9006,4050.00%
2023/08/0900.00314.3514.05-36,263-0.05%
2023/08/0700.00114.8014.85-16,125-0.02%
2023/08/04614.76214.9514.9546,0570.07%
2023/08/02514.803014.9314.75-255,986-0.42%
2023/08/01515.41315.6515.4525,8120.03%
2023/07/312416.182215.9615.4025,6030.04%
2023/07/283215.364115.6015.70-94,896-0.18%
2023/07/27314.5837.214.7414.80-34.24,056-0.84%
2023/07/2600.00314.0213.80-33,641-0.08%
2023/07/25414.00014.0514.2543,5260.11%
2023/07/18112.7000.0012.6513,0820.03%
2023/07/1300.00112.7512.70-13,029-0.03%
2023/07/122.813.00212.8512.850.83,0050.03%
2023/07/1000.00113.0012.95-12,976-0.03%
2023/07/06113.7500.0013.6512,8980.03%
2023/07/0500.00213.7013.65-22,878-0.07%
2023/07/03513.6500.0013.6052,8340.18%
2023/06/28213.454213.3913.35-402,766-1.45%
2023/06/27213.50413.6513.35-22,751-0.07%
2023/06/26113.55913.5613.45-82,716-0.29%
2023/06/2100.00213.9513.95-22,669-0.07%
2023/06/20213.73113.7013.6512,6390.04%
2023/06/167314.79514.4314.30682,5272.69%
2023/06/152114.514514.5114.65-242,095-1.15%
2023/06/1300.00913.4713.45-91,774-0.51%
2023/06/121913.84213.7013.85171,7210.99%
2023/06/0916.113.9210.213.8413.955.91,5630.38%
2023/06/0800.0020.813.5413.15-20.81,317-1.58%
2023/06/0700.002013.5013.50-201,277-1.57%
2023/06/06213.55113.3513.4011,1620.09%
2023/06/05312.8000.0012.9539610.31%
2023/05/304712.2700.0012.10479205.11%
2023/05/25212.2500.0012.2029400.21%
2023/05/1900.0039.212.0011.95-39.2899-4.35%
2023/05/1800.001011.9011.90-10902-1.11%
2023/05/1500.001111.7511.80-11906-1.21%
2023/05/1100.001011.6511.65-10931-1.07%
2023/05/0900.001111.9011.85-11963-1.14%
2023/05/0500.00912.0012.00-9985-0.91%
2023/04/28011.8500.0011.7501,0990.00%
2023/04/24111.8000.0011.9011,1070.09%
2023/04/2000.00112.1012.10-11,141-0.09%
2023/04/1900.001112.2012.20-111,197-0.92%
2023/04/10011.9500.0011.9501,2490.00%
2023/03/31012.3700.0012.1501,2370.00%
2023/03/28012.2300.0012.1001,2520.00%
2023/03/27012.3000.0012.1501,2500.00%
2023/03/24012.3000.0012.2001,2470.00%
2023/03/1000.00112.5012.45-11,185-0.08%
2023/03/08012.8500.0012.8501,1980.00%
2023/03/06012.7500.0012.7501,1770.00%
2023/02/1600.00112.5512.60-11,736-0.06%
2023/02/15112.45012.5512.3511,7350.06%
2023/02/1400.000.212.5512.45-0.21,732-0.01%
2023/02/130.212.4500.0012.400.21,7490.01%
2023/01/31012.3500.0012.4501,8290.00%
2023/01/3000.001112.2012.20-111,798-0.61%
2023/01/1300.00612.3512.30-61,734-0.35%
2023/01/1200.00312.5512.40-31,734-0.17%
2023/01/11412.4815212.5012.40-1481,726-8.57% 大賣/鉅額交易
2023/01/1000.0016712.4512.30-1671,701-9.82% 大賣/鉅額交易
2023/01/091212.501212.4012.6001,6870.00%
2023/01/06812.27812.4112.3501,6330.00%
2022/12/282111.6500.0011.65211,7071.23%
2022/12/22111.8000.0011.8511,7530.06%
2022/12/050.512.8500.0012.800.51,9900.02%
2022/12/0200.000.112.8512.80-0.12,0100.00%
2022/12/010.112.7000.0012.750.12,0170.00%
2022/11/1800.00012.5012.4002,5770.00%
2022/11/16112.5500.0012.7013,2240.03%
2022/11/15512.83512.7912.8003,4790.00%
2022/11/09012.3500.0012.0502,9940.00%
2022/11/0300.00112.0512.00-12,969-0.03%
2022/11/02112.2000.0012.2012,9710.03%
2022/10/28711.0600.0011.0572,9040.24%
2022/10/27411.30211.2011.3022,9100.07%
2022/10/261511.1100.0011.10152,9120.52%
2022/10/25611.1000.0011.1062,9110.21%
2022/10/242611.27211.2011.20242,9100.82%
2022/10/211011.1000.0011.10102,9090.34%
2022/10/20511.1000.0011.2052,9070.17%
2022/10/11111.8000.0011.8012,8570.03%
2022/10/07112.3000.0012.3012,8400.04%
2022/09/281.212.1500.0012.051.22,7640.04%
2022/09/2700.00112.5012.75-12,713-0.04%
2022/09/26112.6000.0012.5512,6930.04%
2022/09/22213.4000.0013.4022,6670.07%
2022/09/1900.00113.7513.50-12,652-0.04%
2022/09/141013.8000.0013.80102,6070.38%
2022/09/132013.9000.0013.70202,5600.78%
2022/09/06114.0000.0014.0012,4870.04%
2022/09/012114.462114.5014.4002,3600.00%
2022/08/292014.0000.0014.10202,2210.90%
2022/08/26114.75214.7814.50-12,174-0.05%
2022/08/25214.5800.0014.5522,0190.10%
2022/08/24615.16714.9114.90-11,928-0.05%
2022/08/231414.741515.0615.25-11,757-0.06%
2022/08/221714.601514.8315.1021,2760.16%
2022/08/19113.30513.7013.75-4990-0.40%
2022/08/171012.5000.0012.45108431.19%
2022/08/162012.5000.0012.50208562.33%
2022/08/08113.1000.0013.1018970.11%
2022/08/033012.7700.0012.65309403.19%
2022/07/291012.7500.0012.80109611.04%
2022/07/281012.7500.0012.65109661.03%
2022/07/274012.70112.7512.80399664.04%
2022/07/261012.7500.0012.70109681.03%
2022/07/222012.9000.0012.85209882.02%
2022/07/131011.9500.0011.95101,0590.94%
2022/07/122011.9500.0011.70201,0741.86%
2022/07/111012.3500.0012.25101,0770.93%
2022/07/071412.0600.0012.30141,0841.29%
2022/07/06312.3500.0012.1531,1010.27%
2022/07/042312.2800.0012.15231,1482.00%
2022/07/012012.30112.4012.15191,1581.64%
2022/06/303012.8300.0012.75301,1372.64%
2022/06/16513.6200.0013.4551,1370.44%
2022/06/08114.5000.0014.4511,1400.09%
2022/06/01114.3000.0014.3011,2420.08%
2022/05/18113.9500.0013.9511,2360.08%
2022/05/111.413.6800.0013.951.41,2570.11%
2022/04/26113.3000.0013.4511,5070.07%
2022/04/2500.00113.8513.55-11,504-0.07%
2022/04/22114.0000.0014.0011,5000.07%
2022/04/19113.8000.0013.8011,6120.06%
2022/04/15113.9000.0013.9511,7310.06%
2022/04/13114.1000.0014.2011,8230.05%
2022/04/11114.2000.0014.1511,8380.05%
2022/04/07115.1000.0014.9511,8560.05%
2022/03/25115.3000.0015.2512,8200.04%
2022/03/24015.53115.4015.40-12,828-0.04%
2022/03/2200.00215.3015.40-22,854-0.07%
2022/03/2100.00215.2015.15-22,848-0.07%
2022/03/17314.9300.0014.9032,8840.10%
2022/03/15114.8000.0014.7012,9600.03%
2022/03/090.214.3500.0014.400.23,0080.01%
2022/03/08214.3300.0014.0523,0300.07%
2022/03/07114.7000.0014.7512,9910.03%
2022/03/0400.004515.4515.30-452,988-1.51%
2022/03/03515.5500.0015.5553,0270.17%
2022/02/18115.9000.0016.0013,2610.03%
2022/02/17016.3000.0016.1003,3060.00%
2022/02/1400.00315.6715.65-33,450-0.09%
2022/02/08416.231016.3516.30-63,731-0.16%
2022/01/261015.2500.0015.25103,8400.26%
2022/01/24515.6000.0015.6053,9480.13%
2022/01/21615.8810.316.0615.85-4.33,977-0.11%
2022/01/181.215.7100.0015.651.23,9680.03%
2022/01/13615.6500.0015.7063,9880.15%
2022/01/1200.00215.6015.60-23,989-0.05%
2022/01/11215.95016.2515.9523,9560.05%
2022/01/101.216.1700.0016.251.23,8750.03%
2022/01/06516.9500.0016.8053,8010.13%
2022/01/05117.2000.0017.0513,8080.03%
2021/12/3000.00417.5017.35-43,917-0.10%
2021/12/28417.701017.7017.55-63,915-0.15%
2021/12/271017.9000.0017.60103,8380.26%
2021/12/241117.563217.6717.75-213,823-0.55%
2021/12/232317.28717.2717.50163,6470.44%
2021/12/2200.00216.7016.65-23,446-0.06%
2021/12/21217.0000.0016.8023,4520.06%
2021/12/2000.00116.4516.50-13,309-0.03%
2021/12/1700.001616.5416.50-163,326-0.48%
2021/12/16416.7000.0016.7043,3700.12%
2021/12/14516.55516.5016.3503,3970.00%
2021/12/1300.000.116.8016.85-0.13,3960.00%
2021/12/105.116.7500.0016.705.13,4210.15%
2021/12/093417.263217.0016.9523,5640.06%
2021/12/0800.00516.9516.90-53,531-0.14%
2021/12/07516.5500.0016.7053,5340.14%
2021/12/0600.00316.5016.50-33,541-0.08%
2021/12/0200.001116.4916.50-113,645-0.30%
2021/12/0100.00117.0017.00-13,734-0.03%
2021/11/30116.801016.8516.80-93,812-0.24%
2021/11/2900.00116.4516.45-14,014-0.02%
2021/11/26216.6000.0016.5024,0060.05%
2021/11/241017.00217.0817.0584,0260.20%
2021/11/231117.18117.0517.05104,1500.24%
2021/11/19117.3500.0017.0514,2450.02%
2021/11/18117.4000.0017.3014,2390.02%
2021/11/17117.80817.7617.70-74,225-0.17%
2021/11/1500.00217.0817.40-24,261-0.05%
2021/11/12316.98316.9016.8504,3300.00%
2021/11/11217.052517.1517.05-234,370-0.53%
2021/11/1000.001.317.2217.15-1.34,484-0.03%
2021/11/09517.3800.0017.4054,5020.11%
2021/11/08217.7000.0017.6024,5680.04%
2021/11/05618.0800.0018.0064,6460.13%
2021/11/04517.65717.9118.10-24,774-0.04%
2021/11/0300.00317.4517.45-34,854-0.06%
2021/11/021017.361017.3517.1004,9640.00%
2021/11/012517.80117.7017.75245,3290.45%
2021/10/291017.6500.0017.50105,3620.19%
2021/10/28117.3000.0017.2015,4450.02%
2021/10/2100.00116.8016.75-16,125-0.02%
2021/10/1800.00216.4016.40-26,966-0.03%
2021/10/1500.00216.4016.30-27,289-0.03%
2021/10/1300.00215.8015.80-29,817-0.02%
2021/10/12116.3000.0016.40110,8400.01%
2021/10/0800.00816.4516.50-811,146-0.07%
2021/10/071016.053016.0716.15-2011,810-0.17%
2021/10/0600.002016.0015.75-2012,842-0.16%
2021/10/05515.905715.4315.90-5213,688-0.38%
2021/10/0100.00116.1516.10-114,220-0.01%
2021/09/30116.9000.0016.90114,2560.01%
2021/09/29116.1000.0016.10114,3400.01%
2021/09/2700.002.116.8016.90-2.114,605-0.01%
2021/09/2300.0023616.3016.30-23616,449-1.43% 大賣/鉅額交易
2021/09/2214.216.4000.0016.5014.216,6100.09%
2021/09/1700.001316.9116.95-1316,646-0.08%
2021/09/16116.85317.0016.80-216,749-0.01%
2021/09/15117.00316.9017.00-216,918-0.01%
2021/09/14717.5500.0017.25716,9390.04%
2021/09/1300.00417.5017.35-416,899-0.02%
2021/09/10217.3500.0017.40217,0220.01%
2021/09/09117.20917.1317.20-817,165-0.05%
2021/09/08716.9500.0016.80717,5420.04%
2021/09/07417.53117.3017.30317,9700.02%
2021/09/06118.3500.0017.95118,4120.01%
2021/09/03618.651718.5118.65-1118,383-0.06%
2021/09/0256.318.371619.1817.9540.318,3690.22%
2021/09/011718.4000.0018.401718,2290.09%
2021/08/317418.1500.0018.357418,3180.40%
2021/08/3013818.1300.0018.2013818,4250.75% 大買/鉅額交易
2021/08/2700.00218.1518.45-218,560-0.01%
2021/08/25618.0500.0017.85618,9320.03%
2021/08/2400.00517.3017.15-519,399-0.03%
2021/08/23117.50217.3517.55-119,527-0.01%
2021/08/2000.00116.3516.80-119,654-0.01%
2021/08/19216.651617.1716.60-1419,635-0.07%
2021/08/183.117.023016.5417.45-26.919,653-0.14%
2021/08/16217.1000.0017.15219,8910.01%
2021/08/131318.011517.8817.70-219,846-0.01%
2021/08/12218.251218.6318.50-1019,825-0.05%
2021/08/116818.0500.0017.756819,9340.34%
2021/08/105118.59219.0518.504919,9000.25%
2021/08/091419.64320.0019.151119,9430.06%
2021/08/06220.20920.3720.25-719,949-0.04%
2021/08/051320.582020.6220.30-719,989-0.04%
2021/08/041120.30620.1020.05519,8620.03%
2021/08/03220.25820.1620.35-620,052-0.03%
2021/08/02120.0000.0019.90120,6830.00%
2021/07/301219.751920.0219.55-720,729-0.03%
2021/07/2900.00219.1219.45-221,289-0.01%
2021/07/281618.871619.1119.05021,4250.00%
2021/07/271320.181020.3820.05321,7460.01%
2021/07/261020.088220.5220.50-7222,086-0.33%
2021/07/233319.85820.0119.902522,5850.11%
2021/07/222519.711019.7019.751523,7540.06%
2021/07/21920.332420.7120.25-1523,812-0.06%
2021/07/2011620.381920.9420.259723,9340.41% 大買/
2021/07/1910421.8515422.2321.60-5024,076-0.21% 大買/大賣/
2021/07/166720.978821.0221.20-2122,754-0.09%
2021/07/152719.99720.0620.052021,9520.09%
2021/07/141820.392720.9720.50-922,085-0.04%
2021/07/133420.264820.5120.30-1421,705-0.06%
2021/07/122519.459919.4719.80-7421,564-0.34%
2021/07/09818.56918.7618.65-121,3270.00%
2021/07/08718.311118.4118.30-421,891-0.02%
2021/07/07418.08817.7817.80-422,305-0.02%
2021/07/06417.98918.0618.00-522,345-0.02%
2021/07/051318.19218.0017.901122,2770.05%
2021/07/022817.75617.7217.752222,2890.10%
2021/07/0111118.272017.8517.959122,2170.41% 大買/
2021/06/301618.838919.0719.10-7321,774-0.34%
2021/06/29218.05017.6017.40220,7310.01%
2021/06/2800.00117.6017.45-120,5430.00%
2021/06/25617.58117.7017.35520,5720.02%
2021/06/24317.822817.7517.80-2520,498-0.12%
2021/06/231017.1000.0017.101020,3350.05%
2021/06/211016.80217.3017.30820,3930.04%
2021/06/18317.38117.6517.25220,4510.01%
2021/06/17118.15317.7517.60-220,516-0.01%
2021/06/162917.86718.1917.602220,1820.11%
2021/06/15718.592618.5218.90-1919,832-0.10%
2021/06/11617.63117.6017.50519,4780.03%
2021/06/0900.00117.3517.35-119,537-0.01%
2021/06/08117.40317.5817.60-219,508-0.01%
2021/06/0700.00117.1517.20-119,494-0.01%
2021/06/04117.75517.5217.20-419,551-0.02%
2021/06/031117.641517.5917.60-419,543-0.02%
2021/06/023717.62917.4817.352819,7030.14%
2021/06/017917.511317.3017.306619,4310.34%
2021/05/3100.00217.3017.30-218,922-0.01%
2021/05/28115.753315.3915.75-3218,847-0.17%
2021/05/261014.95115.0515.20918,9190.05%
2021/05/25715.01315.0515.00418,8770.02%
2021/05/241114.43214.5314.50918,7170.05%
2021/05/21314.18214.0514.30118,6540.01%
2021/05/20214.25314.2213.80-118,791-0.01%
2021/05/19714.251814.4114.30-1118,771-0.06%
2021/05/1800.002113.6613.85-2118,580-0.11%
2021/05/17112.905012.6512.60-4918,479-0.27%
2021/05/1400.00414.2513.85-418,270-0.02%
2021/05/12814.75215.4514.70618,1100.03%
2021/05/111416.58616.9516.25817,8070.04%
2021/05/102918.16918.4417.852017,5210.11%
2021/05/0700.001117.5417.75-1116,779-0.07%
2021/05/062017.36217.8317.651816,6650.11%
2021/05/051118.00118.2017.401015,9750.06%
2021/05/041117.921217.4217.65-115,747-0.01%
2021/05/033919.673019.5018.70915,1670.06%
2021/04/2912521.2533.121.5320.6091.914,6230.63% 大買/
2021/04/283620.968521.2221.50-4913,783-0.36%
2021/04/271319.701919.5619.55-612,486-0.05%
2021/04/265920.1727.320.0519.8531.712,0770.26%
2021/04/235419.7029.319.8220.0524.711,6980.21%
2021/04/22919.42620.4618.50310,9850.03%
2021/04/21619.505.119.6019.550.910,5040.01%
2021/04/20318.933719.5019.35-3410,322-0.33%
2021/04/19419.161418.9518.60-109,886-0.10%
2021/04/162318.8114.118.6318.808.99,5700.09%
2021/04/153717.436617.4517.65-298,716-0.33%
2021/04/1411016.55102.116.3817.8088,1930.10% 大買/大賣/
2021/04/133816.751716.3216.20217,3680.29%
2021/04/12215.70715.8515.70-56,790-0.07%
2021/04/09515.7400.0015.7556,6990.07%
2021/04/08516.0000.0016.0056,6410.08%
2021/04/0700.001216.0815.95-126,502-0.18%
2021/04/062115.932715.9116.05-66,540-0.09%
2021/04/012815.732515.5315.6036,4520.05%
2021/03/31315.5300.0015.5036,6630.05%
2021/03/3000.00215.6315.70-26,813-0.03%
2021/03/24215.285215.4815.40-507,412-0.67%
2021/03/2300.00116.0515.90-17,296-0.01%
2021/03/225016.25816.1616.55427,1300.59%
2021/03/19315.55115.6015.7026,9550.03%
2021/03/1700.00515.1215.20-56,898-0.07%
2021/03/16215.3800.0015.3526,8300.03%
2021/03/15115.2500.0015.2016,8260.01%
2021/03/12415.7300.0015.6046,8160.06%
2021/03/11115.701015.6715.80-96,959-0.13%
2021/03/10616.37716.0915.90-17,090-0.01%
2021/03/09416.059.716.0616.20-5.76,928-0.08%
2021/03/084415.903015.9516.10146,8180.21%
2021/03/0500.00315.0515.15-36,491-0.05%
2021/03/04415.2000.0015.2546,6160.06%
2021/03/0300.00215.2015.50-26,724-0.03%
2021/03/0218.715.786.115.3715.3512.66,8350.18%
2021/02/26115.201015.2515.45-96,738-0.13%
2021/02/25915.1400.0015.2096,7300.13%
2021/02/24515.35515.2515.2506,8960.00%
2021/02/231915.21215.4515.15177,0740.24%
2021/02/22615.171615.1915.50-107,203-0.14%
2021/02/0500.000.313.6513.70-0.36,9940.00%
2021/02/04313.6500.0013.7036,9600.04%
2021/02/0300.00113.4513.55-16,739-0.01%
2021/01/2700.001013.1913.15-106,639-0.15%
2021/01/26013.2500.0013.0006,6050.00%
2021/01/21013.0500.0012.6506,5760.00%
2021/01/1900.00313.3013.30-36,467-0.05%
2021/01/15513.5400.0013.4056,3690.08%
2021/01/14713.8500.0013.8576,2310.11%
2021/01/07613.65613.8013.5005,9270.00%
2021/01/0600.00014.3013.5005,8130.00%
2021/01/05114.6500.0014.4015,6490.02%
2020/12/29914.9800.0014.8595,4980.16%
2020/12/28115.352115.3515.40-205,360-0.37%
2020/12/250.815.451114.8515.50-10.25,217-0.20%
2020/12/242115.04414.9314.80174,8120.35%
2020/12/231914.478.214.4614.7510.84,6280.23%
2020/12/225.214.661514.5213.85-9.84,436-0.22%
2020/12/21214.202014.2514.20-184,017-0.45%
2020/12/181114.15113.9513.95103,9470.25%
2020/12/17313.6800.0013.7533,8580.08%
2020/12/162013.65013.8513.50203,8910.51%
2020/12/071013.95314.0714.5073,5060.20%
2020/12/04113.45513.6613.85-43,347-0.12%
2020/12/02113.10112.9012.9003,1890.00%
2020/11/3000.00113.2013.10-13,062-0.03%
2020/11/271113.10112.9512.90103,0030.33%
2020/11/267012.947112.9213.05-12,870-0.03%
2020/11/2400.00112.2512.25-12,622-0.04%
2020/11/23112.301712.3112.50-162,535-0.63%
2020/11/20111.4500.0012.0012,3200.04%
2020/11/19411.461811.4311.50-142,083-0.67%
2020/11/181710.36111.1511.20161,7880.89%
2020/11/1200.00510.1010.05-51,660-0.30%
2020/11/05710.31510.2510.3021,7530.11%
2020/10/2900.00510.0510.10-51,759-0.28%
2020/10/2700.00010.3010.1501,7570.00%
2020/10/2600.001510.3010.30-151,765-0.85%
2020/10/221610.2400.0010.20161,7750.90%
2020/10/21110.1500.0010.1511,7680.06%
2020/10/0800.00310.4010.40-32,039-0.15%
2020/09/2200.00210.6010.60-22,205-0.09%
2020/09/21110.85210.8510.90-12,229-0.04%
2020/09/18110.9000.0010.8012,1270.05%
2020/09/15310.9500.0011.0032,1270.14%
2020/09/1100.00110.7510.65-12,258-0.04%
2020/09/09111.1000.0011.0512,2530.04%
2020/09/08510.8000.0010.8552,2140.23%
2020/09/07310.802510.7510.60-222,172-1.01%
2020/09/032510.630.110.5510.5524.92,1711.15%
2020/08/2100.00810.0010.00-82,248-0.36%
2020/08/19810.5500.0010.3082,2220.36%
2020/08/0500.001110.2010.25-112,168-0.51%
2020/07/2800.001010.1510.05-102,234-0.45%
2020/07/22110.9500.0011.0012,3650.04%
2020/07/1400.00111.0010.90-12,211-0.05%
2020/07/1300.001011.0010.95-102,193-0.46%
2020/07/0900.00211.3511.30-22,211-0.09%
2020/07/0800.00510.9011.10-52,227-0.22%
2020/07/06111.20211.1011.10-12,395-0.04%
2020/07/03211.1000.0011.0522,4010.08%
2020/06/18511.3500.0011.5052,3290.21%
2020/06/12110.00110.1010.1502,2110.00%
2020/06/11110.40110.5510.3002,2450.00%
2020/06/09110.5500.0010.5012,2520.04%
2020/06/0300.00610.2310.20-62,186-0.27%
2020/06/021010.151210.0810.15-22,156-0.09%
2020/05/2900.00109.739.68-102,059-0.49%
2020/05/28119.6219.849.75102,0640.48%
2020/05/2629.4100.009.4722,0390.10%
2020/05/2129.9100.009.8922,0330.10%
2020/05/1300.00210.1510.15-22,125-0.09%
2020/05/11210.15110.1010.2012,1770.05%
2020/04/3000.00710.7710.65-72,137-0.33%
2020/04/29710.67710.7610.6502,1550.00%
2020/04/27310.67910.5910.70-62,161-0.28%
2020/04/2400.001310.1510.30-132,049-0.63%
2020/04/21109.8300.009.77102,0010.50%
2020/04/1500.00310.2010.10-31,968-0.15%
2020/04/14010.0500.0010.0001,9480.00%
2020/04/133010.00310.039.94271,9361.39%
2020/04/1019.9409.979.9411,8490.05%
2020/04/0900.00110.2010.20-11,814-0.06%
2020/04/010.19.1500.009.060.11,6320.01%
2020/03/3158.9859.038.9801,6210.00%
2020/03/3058.5058.688.8501,6620.00%
2020/03/2749.0239.128.9011,6570.06%
2020/03/2658.8600.008.9851,6460.30%
2020/03/2500.00158.619.11-151,630-0.92%
2020/03/24148.4100.008.38141,5720.89%
2020/03/1900.0067.858.35-61,624-0.37%
2020/03/1800.0058.698.72-51,596-0.31%
2020/03/17169.00118.858.5651,6030.31%
2020/03/1369.0579.199.20-11,587-0.06%
2020/03/12110.401610.3310.05-151,570-0.95%
2020/03/0900.00111.3011.25-11,981-0.05%
2020/02/200.212.50512.4012.50-4.81,933-0.25%
2020/02/1700.00112.3012.40-11,935-0.05%
2020/02/14112.5000.0012.4011,9220.05%
2020/02/1200.001212.1612.40-121,863-0.64%
2020/02/1100.00111.2511.60-11,804-0.06%
2020/02/1000.00411.2011.25-41,777-0.23%
2020/02/070.611.3000.0011.250.61,7780.03%
2020/02/0600.0030.311.2511.30-30.31,780-1.70%
2020/02/04610.5500.0011.0061,7740.34%
2020/01/16512.4010012.4012.40-951,742-5.45%
2020/01/1400.00512.4012.50-51,824-0.27%
2020/01/13112.6000.0012.4511,8870.05%
2019/12/241012.7500.0012.80101,8760.53%
2019/12/18813.13113.0012.8571,8950.37%
2019/12/1600.00012.6512.5501,8120.00%
2019/12/12212.931012.8012.70-81,841-0.43%
2019/12/1100.00513.0012.80-51,825-0.27%
2019/12/1010012.8000.0012.851001,8085.53%
2019/12/0900.00313.2013.20-31,782-0.17%
2019/12/06113.40913.3713.40-81,775-0.45%
2019/12/052312.87013.2013.20231,4911.54%
2019/11/2900.00112.7012.60-11,574-0.06%
2019/11/2600.00212.6012.75-21,678-0.12%
2019/11/2500.00112.7012.60-11,699-0.06%
2019/11/20812.5500.0012.6581,7310.46%
2019/11/19512.5500.0012.6051,8620.27%
2019/11/14213.00212.9012.6001,8830.00%
2019/11/11113.1000.0013.1011,8630.05%
2019/11/0700.00113.7513.75-11,814-0.06%
2019/11/0600.0040.213.7513.75-40.21,821-2.21%
2019/11/0400.000.113.9513.85-0.11,826-0.01%
2019/11/0100.00113.8013.90-11,836-0.05%
2019/10/23114.6000.0014.2511,9040.05%
2019/10/212014.20014.2014.20201,8921.06%
2019/10/1700.00013.9513.8502,1760.00%
2019/10/0700.00113.9513.95-12,182-0.05%
2019/10/0400.00514.0514.00-52,224-0.22%
2019/10/02514.1500.0014.1052,2310.22%
2019/10/01113.901213.9813.90-112,220-0.50%
2019/09/27114.1000.0014.0012,2120.05%
2019/09/2600.00214.3014.30-22,189-0.09%
2019/09/18514.7000.0014.6052,2410.22%
2019/09/16914.5700.0014.4092,2320.40%
2019/09/1100.00214.6014.60-22,273-0.09%
2019/09/091015.1000.0015.00102,2690.44%
2019/09/06915.171415.4215.15-52,239-0.22%
2019/09/02415.0000.0015.1542,0220.20%
2019/08/3000.00315.1515.00-31,985-0.15%
2019/08/2900.00115.0015.00-11,935-0.05%
2019/08/26314.98114.8515.0021,8940.11%
2019/08/223515.40715.3715.45281,8661.50%
2019/08/21314.9000.0015.0531,7320.17%
2019/08/20314.65314.8014.6001,7090.00%
2019/08/19514.6000.0014.5551,6910.30%
2019/08/1500.00214.3014.40-21,691-0.12%
2019/08/13614.5000.0014.5061,6910.35%
2019/08/08114.401014.5014.50-91,712-0.53%
2019/08/0500.00514.3514.25-51,713-0.29%
2019/08/0200.00214.7514.70-21,720-0.12%
2019/08/01115.103015.1015.05-291,742-1.66%
2019/07/3100.00515.1015.20-51,737-0.29%
2019/07/30615.9000.0015.6061,6950.35%
2019/07/2600.00615.7515.75-61,698-0.35%
2019/07/2300.00416.0515.90-41,684-0.24%
2019/07/221616.13516.2316.25111,6870.65%
2019/07/19515.821415.7615.95-91,571-0.57%
2019/07/17215.1500.0015.1521,3990.14%
2019/07/12214.9000.0014.9521,4740.14%
2019/07/11214.9000.0014.8521,5250.13%
2019/07/10214.9000.0014.9021,5490.13%
2019/07/0300.00615.2515.20-61,804-0.33%
2019/06/2600.00215.4015.40-22,013-0.10%
2019/06/2500.00315.3515.25-32,021-0.15%
2019/06/2400.00615.3615.45-62,036-0.29%
2019/06/2100.001015.3215.20-102,087-0.48%
2019/06/2000.00215.1815.15-22,110-0.09%
2019/06/193214.8500.0014.90322,1951.46%
2019/06/17315.051115.0414.95-82,248-0.36%
2019/06/1300.001014.6514.65-102,372-0.42%
2019/06/061014.3000.0014.25102,5670.39%
2019/06/041014.4000.0014.35103,0790.32%
2019/05/3100.00714.6114.65-73,553-0.20%
2019/05/3000.001414.4514.50-143,633-0.39%
2019/05/27214.2000.0014.2023,9220.05%
2019/05/2300.00214.3514.35-24,100-0.05%
2019/05/17114.5000.0014.5514,8100.02%
2019/05/16314.8000.0014.7534,8430.06%
2019/05/1500.00415.1015.15-44,899-0.08%
2019/05/13414.7500.0014.7545,0000.08%
2019/05/09615.1000.0015.1065,0280.12%
2019/05/08515.1500.0015.1555,0430.10%
2019/05/0700.001015.3015.40-105,154-0.19%
2019/05/061315.152415.5415.15-115,218-0.21%
2019/05/02315.8000.0015.8035,2660.06%
2019/04/301115.7000.0015.75115,2910.21%
2019/04/1900.001316.7116.75-135,955-0.22%
2019/04/16516.9000.0016.9056,0690.08%
2019/04/12216.9500.0016.8526,0590.03%
2019/04/10217.1000.0017.1526,0000.03%
2019/04/09317.65517.6517.45-25,961-0.03%
2019/04/087017.31617.4017.25645,7921.10%
2019/04/0300.00117.1517.10-15,724-0.02%
2019/04/0200.00116.9016.85-15,692-0.02%
2019/04/01517.00117.0016.9545,6530.07%
2019/03/26117.2000.0017.2515,5910.02%
2019/03/25616.52216.6016.5045,6030.07%
2019/03/22316.85116.8016.8025,6080.04%
2019/03/21217.1500.0017.1025,5290.04%
2019/03/2011317.2400.0017.151135,4852.06% 大買/鉅額交易
2019/03/193017.25117.2517.25295,4780.53%
2019/03/141617.2800.0017.05165,3350.30%
2019/03/1300.00717.3117.20-75,387-0.13%
2019/03/1200.00217.4517.30-25,382-0.04%
2019/03/111117.55517.5517.5065,3240.11%
2019/03/081217.51517.3717.7075,1300.14%
2019/03/072017.362517.2417.45-54,952-0.10%
2019/03/052217.231117.1517.30114,6150.24%
2019/02/271116.922217.0917.30-114,536-0.24%
2019/02/261717.081717.2116.9004,4550.00%
2019/02/25817.101017.2417.10-24,736-0.04%
2019/02/221317.1200.0017.00134,7080.28%
2019/02/213417.444717.5217.40-134,642-0.28%
2019/02/2000.001117.0417.00-114,370-0.25%
2019/02/191816.95917.0417.0594,3770.21%
2019/02/18916.99716.7516.9524,3900.05%
2019/02/15516.401316.5716.40-84,188-0.19%
2019/02/141616.552716.5016.40-114,205-0.26%
2019/02/131116.45316.3516.4084,1760.19%
2019/02/12216.152116.4716.50-194,223-0.45%
2019/02/11116.0000.0016.0514,6050.02%
2019/01/283116.371016.4516.30214,6530.45%
2019/01/2400.00116.0516.05-14,606-0.02%
2019/01/23116.0000.0016.0514,6650.02%
2019/01/212016.321816.2316.2524,6480.04%
2019/01/18616.16816.0016.20-24,708-0.04%
2019/01/174716.47516.3516.10424,6610.90%
2019/01/15115.6500.0015.6014,0920.02%
2019/01/09515.87415.6515.6014,1630.02%
2019/01/081215.051015.5015.7524,0430.05%
2019/01/0700.00215.0015.00-24,012-0.05%
2019/01/03215.1000.0015.1024,1680.05%
2018/12/26114.9500.0014.9514,4510.02%
2018/12/2200.001015.5015.55-104,537-0.22%
2018/12/211115.201115.5415.5504,6450.00%
2018/12/201015.501015.8515.5004,6470.00%
2018/12/182016.151016.2016.00104,6470.22%
2018/12/171016.1000.0016.35104,5790.22%
2018/12/1000.00615.5515.40-64,788-0.13%
2018/12/07215.806016.0015.85-584,800-1.21%
2018/12/06416.3000.0015.7544,7850.08%
2018/12/051016.331016.4516.4504,7240.00%
2018/12/04516.55516.6016.6004,7320.00%
2018/12/0300.001416.7916.80-144,739-0.30%
2018/11/291016.60116.4516.3094,6910.19%
2018/11/281016.251016.3516.5504,6290.00%
2018/11/2700.001216.2216.30-124,590-0.26%
2018/11/231016.1500.0016.15104,5640.22%
2018/11/22516.6400.0016.0054,5240.11%
2018/11/2100.00315.9516.35-34,230-0.07%
2018/11/163016.00416.1915.90264,3440.60%
2018/11/1500.00316.0016.05-34,383-0.07%
2018/11/1400.001015.5015.45-104,296-0.23%
2018/11/1300.00214.9015.45-24,290-0.05%
2018/11/09115.5500.0015.7514,2340.02%
2018/11/0817115.9513616.0715.85354,1720.84% 大買/大賣/
2018/11/07114.901415.1115.20-133,792-0.34%
2018/11/06115.15615.0614.75-53,838-0.13%
2018/11/0500.008514.8114.85-853,808-2.23%
2018/11/0200.006415.0515.00-643,869-1.65%
2018/11/011015.154015.1514.90-304,126-0.73%
2018/10/312414.7300.0014.85244,1150.58%
2018/10/29614.32214.2514.1044,2810.09%
2018/10/25214.002414.0513.90-224,371-0.50%
2018/10/22314.80314.6214.8004,7950.00%
2018/10/1900.00214.3314.50-24,891-0.04%
2018/10/181014.60614.5414.5044,8890.08%
2018/10/16214.25214.4014.3504,8700.00%
2018/10/15214.204014.1014.15-384,884-0.78%
2018/10/1200.00314.5014.50-34,880-0.06%
2018/10/111413.9800.0013.95144,8010.29%
2018/10/05315.90216.0015.9014,9310.02%
2018/10/04316.6500.0016.5534,8610.06%
2018/10/0300.00216.6016.75-24,697-0.04%
2018/10/0200.00316.5016.45-34,632-0.06%
2018/09/2800.00316.5016.40-34,668-0.06%
2018/09/26216.10216.2016.1004,5850.00%
2018/09/20315.9500.0015.8534,6540.06%
2018/09/1900.00116.1516.10-14,668-0.02%
2018/09/18116.305816.6015.95-574,677-1.22%
2018/09/1700.00416.2016.50-44,602-0.09%
2018/09/142716.23216.2316.20254,5930.54%
2018/09/13215.9500.0016.0024,5920.04%
2018/09/121515.621115.6515.6544,6250.09%
2018/09/11515.6500.0015.7554,7330.11%
2018/09/101015.671215.9315.60-24,896-0.04%
2018/09/07715.96216.1515.8554,9370.10%
2018/09/06616.1600.0016.1564,9660.12%
2018/09/05316.52216.5816.4515,0890.02%
2018/09/03216.6800.0016.4525,6950.04%
2018/08/31116.75916.8116.85-85,849-0.14%
2018/08/3000.00116.9016.75-16,028-0.02%
2018/08/29416.8500.0016.8046,1130.07%
2018/08/2800.00116.7516.70-16,330-0.02%
2018/08/24216.60416.6516.75-26,536-0.03%
2018/08/231116.992.116.9516.808.97,2650.12%
2018/08/22116.901516.8317.00-147,204-0.19%
2018/08/2000.00116.0516.05-17,257-0.01%
2018/08/16216.30116.2016.3017,3910.01%
2018/08/14816.48716.3916.6017,9500.01%
2018/08/131416.50216.7816.15128,0020.15%
2018/08/10417.491317.6017.35-97,930-0.11%
2018/08/09217.53117.5517.6018,0050.01%
2018/08/083317.89617.8317.90278,1090.33%
2018/08/07317.33317.3817.7007,8440.00%
2018/08/061417.15317.1217.25117,8150.14%
2018/08/031417.408217.4517.30-687,830-0.87%
2018/08/01218.38518.6418.75-37,752-0.04%
2018/07/313818.37618.3418.45327,6000.42%
2018/07/30217.781217.8518.25-107,381-0.14%
2018/07/279218.14118.0518.00917,3881.23%
2018/07/2600.00618.1518.45-67,300-0.08%
2018/07/2400.001117.5417.85-117,412-0.15%
2018/07/23617.5500.0017.3567,4560.08%
2018/07/20618.0000.0017.8067,4710.08%
2018/07/19618.14318.1018.1537,4770.04%
2018/07/1800.001218.3318.10-127,612-0.16%
2018/07/17118.40418.5518.25-37,612-0.04%
2018/07/16318.3300.0018.4037,5770.04%
2018/07/13618.38218.3018.3547,5510.05%
2018/07/1200.00117.3017.40-17,465-0.01%
2018/07/1000.00617.4217.40-67,629-0.08%
2018/07/0600.001116.5516.90-117,682-0.14%
2018/07/05217.1300.0017.0527,7660.03%
2018/07/0200.00118.2518.00-17,768-0.01%
2018/06/29518.393018.4318.35-257,869-0.32%
2018/06/28518.45318.5218.5027,8570.03%
2018/06/272518.232018.2818.3557,8480.06%
2018/06/2600.00518.0518.15-57,840-0.06%
2018/06/2500.001518.2718.25-157,795-0.19%
2018/06/222018.451317.9218.2577,8290.09%
2018/06/212018.2512218.7418.35-1027,777-1.31% 大賣/鉅額交易
2018/06/2000.001118.8018.65-117,804-0.14%
2018/06/196819.593219.4219.35367,7760.46%
2018/06/1500.00219.3519.45-27,652-0.03%
2018/06/1400.001219.3219.25-127,633-0.16%
2018/06/131119.2122.419.8019.20-11.47,617-0.15%
2018/06/125619.959420.1019.65-387,640-0.50%
2018/06/114019.214319.1619.20-37,535-0.04%
2018/06/082018.89519.0218.75157,4670.20%
2018/06/07718.7000.0018.7077,4270.09%
2018/06/06518.7000.0018.7057,3540.07%
2018/06/055618.95319.0518.80537,2800.73%
2018/06/042418.806418.9018.70-407,085-0.56%
2018/06/01818.77319.1018.7057,0410.07%
2018/05/317419.022019.7719.05546,8780.79%
2018/05/30617.77217.9318.0046,1520.07%
2018/05/29718.0700.0018.0076,1950.11%
2018/05/28218.40918.2618.40-76,152-0.11%
2018/05/24318.15318.3018.1506,0760.00%
2018/05/234718.6255.318.5418.25-8.36,062-0.14%
2018/05/220.317.9500.0018.000.35,6480.01%
2018/05/211017.701018.2518.2005,6740.00%
2018/05/17217.93117.9517.9015,8480.02%
2018/05/160.517.7500.0017.750.55,9980.01%
2018/05/14616.70116.7016.8056,2730.08%
2018/05/10217.25417.3917.05-26,398-0.03%
2018/05/0900.001017.2017.05-106,669-0.15%
2018/05/08217.00517.1717.05-37,126-0.04%
2018/05/0400.00216.9016.85-27,311-0.03%
2018/05/03116.70216.7316.80-17,359-0.01%
2018/05/02216.9000.0017.2027,4860.03%
2018/04/301116.85317.0817.2087,7140.10%
2018/04/27315.531915.6515.65-167,843-0.20%
2018/04/26215.98215.5015.4508,1670.00%
2018/04/25415.94216.0516.0528,3880.02%
2018/04/241016.131216.0215.90-29,363-0.02%
2018/04/23217.601117.5717.30-99,509-0.09%
2018/04/20617.53217.7517.7049,9010.04%
2018/04/191217.3400.0017.401210,5850.11%
2018/04/18117.50217.2517.20-110,752-0.01%
2018/04/1700.00217.3017.30-211,064-0.02%
2018/04/16318.6300.0018.50312,0780.02%
2018/04/13119.1500.0018.95112,7060.01%
2018/04/12518.7500.0018.75513,1830.04%
2018/04/11618.9600.0019.05613,6300.04%
2018/04/09218.6500.0018.50214,7610.01%
2018/04/02219.5000.0019.40216,3920.01%
2018/03/3100.001519.2219.35-1517,581-0.09%
2018/03/30219.1000.0019.20218,7640.01%
2018/03/291919.24219.2519.051719,8490.09%
2018/03/2800.00219.2019.15-221,765-0.01%
2018/03/271219.40119.6019.451123,5860.05%
2018/03/23119.1000.0018.85124,7660.00%
2018/03/22119.901620.0519.70-1524,810-0.06%
2018/03/21220.052919.8019.70-2724,960-0.11%
2018/03/201219.8100.0019.901225,1320.05%
2018/03/19220.4500.0020.35225,3590.01%
2018/03/16820.63820.5920.40025,6710.00%
2018/03/151120.985620.9921.05-4525,711-0.18%
2018/03/141320.001620.0320.00-325,456-0.01%
2018/03/13819.481919.8420.00-1125,529-0.04%
2018/03/121319.17419.5319.05925,5090.04%
2018/03/09219.9000.0019.80225,5550.01%
2018/03/07119.60319.6719.55-226,556-0.01%
2018/03/06419.95920.0119.95-526,747-0.02%
2018/03/05119.90319.9019.50-227,371-0.01%
2018/03/021420.20320.3220.001127,5470.04%
2018/03/01220.6500.0020.75227,4540.01%
2018/02/271820.891420.8420.75427,4470.01%
2018/02/26221.401621.0520.90-1427,442-0.05%
2018/02/2337.821.391121.4321.3526.827,4030.10%
2018/02/221121.181121.2521.15027,3500.00%
2018/02/21221.182621.0721.00-2427,269-0.09%
2018/02/121420.0100.0020.151427,1850.05%
2018/02/0912618.7212119.1120.00527,1020.02% 大買/大賣/
2018/02/086219.706919.7419.80-726,868-0.03%
2018/02/07321.33421.4820.85-126,6490.00%
2018/02/062820.81921.4420.601926,5240.07%
2018/02/05622.441222.1322.70-626,220-0.02%
2018/02/011623.641324.0823.25326,2870.01%
2018/01/311523.672923.6523.75-1425,931-0.05%
2018/01/30922.82723.1022.60225,4450.01%
2018/01/261322.67722.7122.65625,3130.02%
2018/01/25722.84122.9022.70625,3840.02%
2018/01/241723.177323.4123.50-5625,310-0.22%
2018/01/232723.09722.8022.602025,0590.08%
2018/01/222023.40823.2523.351224,7940.05%
2018/01/191023.738423.7023.90-7424,475-0.30%
2018/01/188924.9559.325.3623.7029.724,2770.12%
2018/01/172024.262524.3524.40-523,460-0.02%
2018/01/164324.19324.3524.204023,2610.17%
2018/01/155724.454024.8324.901722,9270.07%
2018/01/12523.68423.7923.45122,4350.00%
2018/01/111123.40623.4823.30522,2560.02%
2018/01/1040024.4126224.8524.0013821,9330.63% 大買/大賣/鉅額交易
2018/01/091823.501823.5424.45020,8320.00%
2018/01/083723.7015223.3323.10-11520,237-0.57% 大賣/鉅額交易
2018/01/053123.91140.424.0823.90-109.419,752-0.55% 大賣/鉅額交易
2018/01/042223.874023.8123.70-1819,324-0.09%
2018/01/0318624.2013623.6523.605018,9660.26% 大買/大賣/
2018/01/024323.7113223.3624.00-8918,296-0.49% 大賣/
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章