華紙 (1905)-永豐金-台中券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.60
漲跌
▼0.05
漲幅
-0.22%
成交量
4,444張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	22.65	0	0.00	22.60	1	4,481	0.02%
2024/05/14	5	22.60	0	0.00	22.65	5	4,435	0.11%
2024/05/13	2	22.75	0	0.00	22.75	2	4,422	0.05%
2024/05/09	0	0.00	1	22.60	22.65	-1	4,362	-0.02%
2024/05/08	1	22.80	0	0.00	22.65	1	4,306	0.02%
2024/05/07	0.1	23.08	0	0.00	22.65	0.1	4,260	0.00%
2024/05/06	0	0.00	0.3	23.65	23.45	-0.3	4,152	-0.01%
2024/05/03	0	0.00	1	23.85	23.80	-1	4,099	-0.02%
2024/05/02	74	23.75	60	23.82	23.85	14	4,030	0.35%
2024/04/30	1	23.15	2	23.55	23.15	-1	3,873	-0.03%
2024/04/29	5.1	23.91	20.7	23.55	24.10	-15.6	3,787	-0.41%
2024/04/25	4.1	22.93	0	0.00	22.90	4.1	3,465	0.12%
2024/04/24	8	23.01	6	23.05	23.05	2	3,436	0.06%
2024/04/23	15	23.39	3	23.63	23.05	12	3,436	0.35%
2024/04/22	1	22.90	3	23.53	22.75	-2	3,363	-0.06%
2024/04/19	3	22.23	0	0.00	22.25	3	3,281	0.09%
2024/04/18	1	23.00	0	0.00	22.70	1	3,257	0.03%
2024/04/17	1	22.35	0	0.00	22.35	1	3,226	0.03%
2024/04/16	1	22.20	3	22.20	22.10	-2	3,214	-0.06%
2024/04/15	1	23.05	2	23.00	23.00	-1	3,171	-0.03%
2024/04/12	0	0.00	2.3	22.96	23.00	-2.3	3,106	-0.07%
2024/04/11	1	23.55	0	0.00	23.40	1	3,060	0.03%
2024/04/10	6.1	23.86	2	23.45	23.35	4.1	3,009	0.14%
2024/04/09	0.1	22.85	1	23.25	23.15	-0.9	2,954	-0.03%
2024/04/01	0	0.00	1	23.25	23.50	-1	2,908	-0.03%
2024/03/29	1	23.75	2	23.40	23.20	-1	2,916	-0.03%
2024/03/27	5	23.70	14	23.72	23.80	-9	2,975	-0.30%
2024/03/26	2	23.00	2	23.65	23.10	0	3,014	0.00%
2024/03/25	0	0.00	4	23.18	23.35	-4	3,236	-0.12%
2024/03/22	0	0.00	1	23.00	22.95	-1	3,627	-0.03%
2024/03/21	0	0.00	4	23.09	23.00	-4	4,172	-0.10%
2024/03/20	2	22.43	3.3	22.65	22.75	-1.3	4,232	-0.03%
2024/03/19	0.1	22.60	0	0.00	22.35	0.1	4,288	0.00%
2024/03/18	3	22.48	4	22.35	22.45	-1	4,311	-0.02%
2024/03/15	1	22.35	0	0.00	22.30	1	4,343	0.02%
2024/03/14	0	0.00	1	22.50	22.50	-1	4,475	-0.02%
2024/03/12	0	0.00	2	23.05	22.95	-2	4,519	-0.04%
2024/03/11	1.1	22.55	0	0.00	22.60	1.1	4,506	0.02%
2024/03/08	3	22.28	4	22.33	22.25	-1	4,536	-0.02%
2024/03/07	3	22.68	0	0.00	22.55	3	4,527	0.07%
2024/03/06	1	23.20	1	23.30	23.40	0	4,487	0.00%
2024/03/05	8.2	23.56	34	23.61	23.30	-25.9	4,492	-0.58%
2024/03/04	37	24.17	21	24.20	24.00	16	4,384	0.36%
2024/03/01	3.1	22.80	2	22.80	22.75	1.1	4,145	0.03%
2024/02/29	0	0.00	2	22.40	22.55	-2	4,110	-0.05%
2024/02/27	2	22.20	0	0.00	22.15	2	4,109	0.05%
2024/02/26	1	22.35	0	0.00	22.40	1	4,119	0.02%
2024/02/23	1	22.45	2	22.85	22.45	-1	4,115	-0.02%
2024/02/22	5	23.15	4.1	22.99	22.90	0.9	4,101	0.02%
2024/02/16	1.2	22.82	0.3	23.30	23.35	0.9	4,135	0.02%
2024/02/15	0.1	22.40	1	22.40	22.35	-0.9	4,076	-0.02%
2024/02/05	2	22.05	0	0.00	22.05	2	4,074	0.05%
2024/02/02	0.1	22.55	0	0.00	22.40	0.1	4,066	0.00%
2024/02/01	0.1	22.50	2	22.60	22.65	-1.9	4,075	-0.05%
2024/01/31	0	0.00	12	22.47	22.55	-12	4,084	-0.29%
2024/01/30	1	22.50	0	0.00	22.45	1	4,088	0.02%
2024/01/25	11	23.14	1	22.70	22.60	10	4,134	0.24%
2024/01/23	0.1	22.85	3	23.03	22.95	-2.9	4,154	-0.07%
2024/01/22	0	0.00	7	22.79	22.90	-7	4,149	-0.17%
2024/01/19	10	22.20	6	22.35	22.40	4	4,148	0.10%
2024/01/18	0	0.00	1	22.00	22.10	-1	4,173	-0.02%
2024/01/16	5	22.90	0	0.00	22.70	5	4,179	0.12%
2024/01/15	0	0.00	3	23.30	23.80	-3	4,137	-0.07%
2024/01/12	0	0.00	1	23.10	23.15	-1	4,121	-0.02%
2024/01/11	0.1	22.45	0	0.00	22.55	0.1	4,137	0.00%
2024/01/09	3	22.68	1	22.50	22.45	2	4,397	0.05%
2024/01/04	2	22.85	1	22.85	22.80	1	5,236	0.02%
2024/01/02	0	0.00	0.6	23.57	23.65	-0.6	5,242	-0.01%
2023/12/29	1	23.55	0	0.00	23.55	1	5,232	0.02%
2023/12/28	2.1	23.71	0	0.00	23.80	2.1	5,247	0.04%
2023/12/26	1	23.90	11	23.91	24.00	-10	5,274	-0.19%
2023/12/25	0.1	24.15	0	0.00	23.75	0.1	5,346	0.00%
2023/12/22	1	24.00	1	24.05	24.00	0	5,317	0.00%
2023/12/21	11.1	24.80	9	24.73	24.55	2.1	5,220	0.04%
2023/12/20	5.5	24.65	7	24.53	24.60	-1.5	5,073	-0.03%
2023/12/19	33	24.62	31.7	24.98	25.30	1.3	4,801	0.03%
2023/12/18	21.2	24.88	24	24.85	24.80	-2.8	4,402	-0.06%
2023/12/15	5.1	23.07	0	0.00	23.45	5.1	3,857	0.13%
2023/12/14	2	23.00	0	0.00	23.05	2	3,807	0.05%
2023/12/13	0	0.00	0.3	22.50	22.45	-0.3	3,751	-0.01%
2023/12/12	0	0.00	1	22.85	22.70	-1	3,767	-0.03%
2023/12/11	15.3	23.39	7	23.39	23.25	8.3	3,740	0.22%
2023/12/08	1	22.70	0	0.00	22.85	1	3,636	0.03%
2023/12/07	0	0.00	3	22.77	22.70	-3	3,622	-0.08%
2023/12/06	0.7	22.85	0	0.00	22.70	0.7	3,634	0.02%
2023/12/05	0.3	22.90	5.3	22.87	22.75	-5	3,637	-0.14%
2023/12/04	0.3	22.74	0	0.00	22.80	0.3	3,620	0.01%
2023/12/01	0	0.00	10	22.30	22.65	-10	3,614	-0.28%
2023/11/30	4.1	22.32	3	22.50	22.35	1.1	3,622	0.03%
2023/11/29	4	22.19	0	0.00	22.10	4	3,669	0.11%
2023/11/28	5.1	22.59	2	22.95	22.35	3.1	3,705	0.08%
2023/11/27	0.1	21.95	2	21.98	21.70	-1.9	3,610	-0.05%
2023/11/24	7	21.73	0	0.00	21.70	7	3,659	0.19%
2023/11/23	0	0.00	2	22.00	21.85	-2	3,788	-0.05%
2023/11/22	1	21.80	2	21.65	21.70	-1	3,832	-0.03%
2023/11/20	0	21.75	0	0.00	21.55	0	4,018	0.00%
2023/11/17	0	0.00	2	21.63	21.65	-2	4,157	-0.05%
2023/11/16	2	21.70	0	0.00	21.80	2	4,250	0.05%
2023/11/15	2	21.55	5	21.38	21.70	-3	4,288	-0.07%
2023/11/14	0.1	20.75	0	0.00	20.80	0.1	4,356	0.00%
2023/11/13	5	20.45	3	20.40	20.50	2	4,471	0.04%
2023/11/10	1	20.50	0	0.00	20.50	1	4,645	0.02%
2023/11/09	4	20.79	1	20.90	20.75	3	4,790	0.06%
2023/11/06	1	21.25	1	21.40	21.35	0	5,554	0.00%
2023/11/03	7	21.03	10	20.95	20.95	-3	5,737	-0.05%
2023/11/02	2	20.80	3	20.75	20.80	-1	6,056	-0.02%
2023/11/01	0	0.00	0	20.95	20.55	0	6,924	0.00%
2023/10/31	2	20.98	0	0.00	20.80	2	7,463	0.03%
2023/10/30	0.3	21.35	0	21.35	21.30	0.3	8,880	0.00%
2023/10/27	0	0.00	1	21.35	21.20	-1	9,501	-0.01%
2023/10/26	0	21.55	0	0.00	21.20	0	10,853	0.00%
2023/10/25	3	21.75	3	21.95	21.75	0	14,017	0.00%
2023/10/24	0	0.00	0	21.55	21.50	0	14,955	0.00%
2023/10/23	5	21.47	6	21.47	21.30	-1	15,308	-0.01%
2023/10/20	1	21.45	1	21.55	21.75	0	16,256	0.00%
2023/10/19	3	22.07	0	0.00	22.15	3	17,349	0.02%
2023/10/18	2	23.15	9	22.88	22.50	-7	17,659	-0.04%
2023/10/17	11	22.74	3	22.93	22.95	8	17,900	0.04%
2023/10/16	37.3	23.13	19	22.98	23.15	18.3	17,833	0.10%
2023/10/13	6	22.12	4	22.05	21.70	2	17,370	0.01%
2023/10/12	2	21.20	0	0.00	21.50	2	17,376	0.01%
2023/10/11	2	21.73	0	0.00	21.45	2	17,570	0.01%
2023/10/06	3	22.45	4	22.23	22.20	-1	17,799	-0.01%
2023/10/05	0	0.00	0.1	22.00	22.00	-0.1	17,855	0.00%
2023/10/04	1	21.75	1	21.95	21.90	0	17,995	0.00%
2023/10/03	2	22.15	1	22.30	22.15	1	18,089	0.01%
2023/10/02	2	22.35	1	22.25	22.20	1	18,212	0.01%
2023/09/28	1	22.60	0	22.30	22.60	1	18,379	0.01%
2023/09/27	0	0.00	2	22.25	22.30	-2	18,589	-0.01%
2023/09/26	0	0.00	0.1	22.05	22.05	-0.1	19,595	0.00%
2023/09/25	0.1	22.40	0	0.00	22.40	0.1	20,660	0.00%
2023/09/21	0	0.00	2	22.20	22.20	-2	21,076	-0.01%
2023/09/19	2	22.60	0	0.00	22.45	2	21,716	0.01%
2023/09/15	1	22.80	0	0.00	22.75	1	23,595	0.00%
2023/09/13	1	22.80	4	23.05	22.85	-3	23,868	-0.01%
2023/09/12	2	22.65	0	0.00	22.55	2	24,168	0.01%
2023/09/11	2	22.40	0	0.00	22.55	2	24,317	0.01%
2023/09/08	1	23.05	0	0.00	22.90	1	24,399	0.00%
2023/09/06	0	0.00	3	23.60	23.30	-3	24,878	-0.01%
2023/09/05	1	23.50	1	23.50	23.75	0	25,026	0.00%
2023/09/04	4	23.70	1	23.85	23.80	3	25,253	0.01%
2023/09/01	2	23.60	6	23.61	23.45	-4	25,501	-0.02%
2023/08/31	0.1	23.30	3	23.37	23.40	-2.9	26,508	-0.01%
2023/08/30	1	23.05	2	23.00	23.10	-1	27,188	0.00%
2023/08/29	8	22.88	3	22.88	22.90	5	29,058	0.02%
2023/08/28	0	0.00	96	22.29	22.35	-96	29,762	-0.32%
2023/08/25	3	22.73	4	22.70	22.60	-1	29,957	0.00%
2023/08/24	22	22.89	7	23.12	22.85	15	30,071	0.05%
2023/08/23	17.1	23.10	4.1	23.10	23.15	13.1	30,361	0.04%
2023/08/22	8	23.36	12	23.29	23.25	-4	30,488	-0.01%
2023/08/21	6.1	23.68	0	0.00	23.70	6.1	30,739	0.02%
2023/08/18	12.1	24.00	9.5	23.79	23.75	2.6	31,469	0.01%
2023/08/17	6.2	24.17	2	24.45	24.30	4.2	32,116	0.01%
2023/08/16	8.1	24.11	1	24.25	24.55	7.1	32,136	0.02%
2023/08/15	2.1	24.63	4	24.94	25.00	-2	32,220	-0.01%
2023/08/14	28	24.26	37	24.37	24.25	-9	32,408	-0.03%
2023/08/11	5	25.59	3.4	25.52	25.30	1.6	32,424	0.01%
2023/08/10	21.2	26.54	56	26.16	26.05	-34.8	32,473	-0.11%
2023/08/09	18	27.60	6	27.68	27.60	12	32,296	0.04%
2023/08/08	39.1	28.15	6.5	28.00	28.00	32.6	32,418	0.10%
2023/08/07	70.7	29.38	43	28.92	28.30	27.7	32,543	0.09%
2023/08/04	35.1	31.04	45.2	31.44	30.85	-10.1	31,941	-0.03%
2023/08/02	66.3	31.47	53.4	31.83	30.70	12.9	32,674	0.04%
2023/08/01	41.2	31.14	23	31.14	31.10	18.2	31,500	0.06%
2023/07/31	162.2	31.60	94	31.64	32.05	68.2	31,290	0.22%	大買/
2023/07/28	173.4	31.86	167.1	31.82	30.75	6.3	30,421	0.02%	大買/大賣/
2023/07/27	38	30.47	77.5	30.94	31.50	-39.5	28,371	-0.14%
2023/07/26	27	29.06	38	29.29	28.65	-11	28,224	-0.04%
2023/07/25	62	29.30	123.7	29.51	28.95	-61.7	28,424	-0.22%	大賣/
2023/07/24	35.3	29.32	27	29.49	29.85	8.3	28,224	0.03%
2023/07/21	27.2	27.79	61	27.86	27.60	-33.8	28,232	-0.12%
2023/07/20	22.1	28.26	95	27.77	28.15	-72.9	28,843	-0.25%
2023/07/19	1.1	27.08	26	27.11	26.95	-24.9	29,632	-0.08%
2023/07/18	72	28.00	4	27.53	27.05	68	29,630	0.23%
2023/07/17	26	28.37	36	28.35	28.30	-10	29,652	-0.03%
2023/07/14	21	27.94	8	27.65	27.95	13	29,440	0.04%
2023/07/13	25	27.02	5	27.14	26.80	20	29,244	0.07%
2023/07/12	11	27.53	2	27.50	27.45	9	29,078	0.03%
2023/07/11	17.1	27.55	0	0.00	27.45	17.1	29,185	0.06%
2023/07/10	1.1	27.75	1	27.70	27.75	0.1	29,032	0.00%
2023/07/07	4	27.84	1	28.15	28.00	3	28,905	0.01%
2023/07/06	12	28.43	2	28.25	28.25	10	28,739	0.03%
2023/07/05	15.1	28.96	7	29.03	28.65	8.1	28,519	0.03%
2023/07/04	35.3	29.81	26	29.88	29.25	9.3	28,203	0.03%
2023/07/03	17.1	29.43	61.1	29.26	29.85	-44	27,172	-0.16%
2023/06/30	1	27.75	13	27.78	28.15	-12	26,081	-0.05%
2023/06/29	4.1	28.24	5	27.96	28.30	-0.9	25,913	0.00%
2023/06/28	7	27.17	0.1	27.40	27.15	6.9	25,641	0.03%
2023/06/27	26	28.22	30	28.15	27.30	-4	25,476	-0.02%
2023/06/26	30.1	29.46	49	29.39	29.20	-18.9	24,945	-0.08%
2023/06/21	37.1	28.74	81	28.86	28.85	-43.9	23,948	-0.18%
2023/06/20	8	27.89	12	27.80	27.75	-4	22,971	-0.02%
2023/06/19	7	27.65	11	27.76	27.65	-4	22,752	-0.02%
2023/06/16	8	27.84	22	27.70	27.80	-14	22,625	-0.06%
2023/06/15	6	26.89	12	27.07	27.35	-6	22,279	-0.03%
2023/06/14	8	26.74	3	26.68	26.65	5	22,113	0.02%
2023/06/13	1	26.95	6	26.91	27.00	-5	21,985	-0.02%
2023/06/12	9.2	26.85	11	26.80	27.00	-1.8	21,786	-0.01%
2023/06/09	17	27.82	5	27.78	27.95	12	21,449	0.06%
2023/06/08	10	27.71	16	27.60	27.55	-6	21,270	-0.03%
2023/06/07	22	28.12	33	28.00	28.10	-11	21,015	-0.05%
2023/06/06	51	28.69	37	28.77	28.15	14	20,676	0.07%
2023/06/05	42	28.91	29.5	28.86	28.95	12.5	19,606	0.06%
2023/06/02	159.5	28.67	109	28.60	28.15	50.5	18,849	0.27%	大買/大賣/
2023/06/01	31	26.53	109.7	27.43	28.15	-78.7	16,921	-0.47%	大賣/
2023/05/31	4	25.51	68.5	25.74	25.60	-64.5	16,088	-0.40%
2023/05/30	87	25.36	4	25.08	25.10	83	15,821	0.52%
2023/05/29	43	25.28	21	25.51	25.65	22	15,656	0.14%
2023/05/26	13	24.47	8	24.80	24.40	5	15,262	0.03%
2023/05/25	4	25.66	17	25.62	25.40	-13	14,999	-0.09%
2023/05/24	19	25.68	27	25.75	26.10	-8	14,644	-0.05%
2023/05/23	32	25.56	17.1	25.29	25.35	15	13,846	0.11%
2023/05/22	5	24.08	3	23.82	24.20	2	13,056	0.02%
2023/05/19	21	24.71	15	24.51	24.05	6	12,903	0.05%
2023/05/18	2	24.95	7	24.45	25.00	-5	12,625	-0.04%
2023/05/17	6	24.16	4	24.39	24.25	2	12,278	0.02%
2023/05/16	21	24.04	2.1	24.22	24.05	19	12,057	0.16%
2023/05/15	11	24.01	3	23.95	24.10	8	11,766	0.07%
2023/05/12	13	24.70	39.5	24.03	24.05	-26.5	11,580	-0.23%
2023/05/11	13	24.70	39.5	24.03	23.60	-26.5	11,239	-0.24%
2023/05/10	4	25.09	0	0.00	25.45	4	10,772	0.04%
2023/05/09	48	26.59	34	26.15	25.80	14	10,490	0.13%
2023/05/08	13	25.07	18	25.22	25.25	-5	9,189	-0.05%
2023/05/05	15	25.30	9	25.34	25.15	6	8,912	0.07%
2023/05/04	13	25.98	44	25.87	26.00	-31	8,499	-0.36%
2023/05/03	120	26.32	34	26.52	25.55	86	8,004	1.07%	大買/
2023/05/02	63	25.28	54.1	25.30	25.75	8.9	6,859	0.13%
2023/04/28	19.1	24.73	20.5	25.01	24.50	-1.4	6,040	-0.02%
2023/04/27	13	24.74	79.1	25.22	24.20	-66.1	5,458	-1.21%
2023/04/26	64.1	24.70	75.1	24.52	24.95	-11	4,676	-0.23%
2023/04/25	20.5	24.18	18.1	24.11	23.25	2.3	3,517	0.07%
2023/04/24	41.1	22.46	33.2	22.89	23.10	7.9	2,537	0.31%
2023/04/21	0	0.00	4	21.00	21.00	-4	1,394	-0.29%
2023/04/20	5	19.10	154	19.10	19.10	-149	1,292	-11.53%	大賣/鉅額交易
2023/04/18	4	17.54	23	17.58	17.65	-19	1,040	-1.83%
2023/04/17	16	17.87	8	17.86	17.85	8	1,023	0.78%
2023/04/14	29	17.74	1.2	17.80	17.75	27.8	930	2.99%
2023/04/10	2	16.25	0	0.00	16.25	2	728	0.27%
2023/04/06	2	16.15	0	0.00	16.20	2	727	0.27%
2023/03/31	0.2	16.30	0	0.00	16.15	0.2	731	0.02%
2023/03/29	0	0.00	4	16.20	16.15	-4	734	-0.54%
2023/03/27	0	0.00	5	16.40	16.35	-5	736	-0.68%
2023/03/24	1	16.30	0	0.00	16.35	1	736	0.14%
2023/03/21	2	16.25	0	0.00	16.25	2	731	0.27%
2023/03/20	2	16.10	0	0.00	16.10	2	727	0.27%
2023/03/17	2	16.15	0	0.00	16.15	2	732	0.27%
2023/03/08	5	17.30	0	0.00	17.20	5	731	0.68%
2023/03/07	1	17.40	0	0.00	17.30	1	741	0.13%
2023/03/06	0.1	17.45	0	0.00	17.45	0.1	739	0.01%
2023/03/03	0	0.00	2	17.50	17.45	-2	733	-0.27%
2023/03/01	0	0.00	4	17.29	17.35	-4	720	-0.56%
2023/02/23	1	17.00	0	0.00	17.10	1	656	0.15%
2023/02/17	3	16.75	0	0.00	16.80	3	750	0.40%
2023/02/15	1	16.80	0	0.00	16.80	1	783	0.13%
2023/02/02	0	0.00	2.1	17.00	17.10	-2.1	770	-0.27%
2023/01/30	0	0.00	2	16.60	16.60	-2	766	-0.26%
2023/01/06	0	0.00	6	16.60	16.50	-6	820	-0.73%
2022/12/30	6	16.35	0	0.00	16.15	6	815	0.74%
2022/12/27	1	16.45	0	0.00	16.40	1	813	0.12%
2022/12/21	1	16.40	0	0.00	16.25	1	836	0.12%
2022/12/16	1	16.65	0	0.00	16.65	1	850	0.12%
2022/12/15	0	0.00	1	16.85	16.85	-1	851	-0.12%
2022/11/29	3	17.60	3	17.55	17.55	0	853	0.00%
2022/11/25	0	0.00	2	17.30	17.20	-2	846	-0.24%
2022/11/17	0	0.00	0	17.70	17.60	0	866	0.00%
2022/11/16	2	17.85	0	0.00	17.65	2	888	0.23%
2022/11/15	2	18.10	2	18.18	17.60	0	956	0.00%
2022/11/10	0	0.00	0.2	17.05	17.20	-0.2	876	-0.02%
2022/11/07	0	0.00	1	17.10	17.10	-1	939	-0.11%
2022/11/02	2	16.65	0	0.00	16.70	2	950	0.21%
2022/10/26	0	0.00	1	16.35	16.25	-1	943	-0.11%
2022/10/25	0	0.00	1	16.30	16.25	-1	946	-0.11%
2022/10/14	7	16.35	7	16.46	16.35	0	936	0.00%
2022/10/11	0	16.32	0	0.00	16.30	0	919	0.00%
2022/10/07	0.2	16.70	0	0.00	16.70	0.2	921	0.02%
2022/10/05	0	0.00	1	16.60	16.80	-1	955	-0.10%
2022/09/28	3	15.80	3.2	15.91	15.55	-0.2	991	-0.02%
2022/09/27	1.2	16.02	0.1	16.00	16.15	1.1	1,002	0.11%
2022/09/26	2	16.10	0	0.00	15.95	2	1,016	0.20%
2022/09/23	3	16.85	0	0.00	16.80	3	1,033	0.29%
2022/09/16	1	17.70	0	0.00	17.70	1	1,085	0.09%
2022/08/23	50	18.15	5	18.08	18.15	45	1,257	3.58%
2022/08/22	102	18.51	1	19.00	18.65	101	1,250	8.08%	大買/鉅額交易
2022/08/17	0	0.00	60	17.50	17.50	-60	1,190	-5.04%
2022/08/16	60	17.80	1	17.90	17.80	59	1,186	4.97%
2022/08/12	0.4	17.29	0.3	17.25	17.40	0.1	1,141	0.01%
2022/08/11	0.1	17.15	0	0.00	17.10	0.1	1,167	0.01%
2022/08/09	0	0.00	1	16.95	16.90	-1	1,193	-0.08%
2022/08/08	0	0.00	1	16.40	16.70	-1	1,210	-0.08%
2022/08/03	2	16.50	0	0.00	16.40	2	1,339	0.15%
2022/08/02	1.2	16.73	0	0.00	16.75	1.2	1,580	0.07%
2022/08/01	0	0.00	1	16.95	17.15	-1	1,656	-0.06%
2022/07/29	1.2	16.91	13	16.85	16.95	-11.8	1,671	-0.71%
2022/07/25	0.2	17.14	0	0.00	17.30	0.2	2,167	0.01%
2022/07/06	0	0.00	0	17.65	17.15	0	2,259	0.00%
2022/07/05	1.1	17.61	0	0.00	17.90	1.1	2,268	0.05%
2022/06/29	0	0.00	5	19.15	19.15	-5	2,273	-0.22%
2022/06/28	0	0.00	1.5	19.25	19.40	-1.5	2,295	-0.07%
2022/06/24	0	0.00	1	19.20	19.05	-1	2,284	-0.04%
2022/06/23	1	18.95	1	18.90	18.90	0	2,326	0.00%
2022/06/21	0	0.00	1	19.05	19.10	-1	2,327	-0.04%
2022/06/20	0	0.00	1	18.65	18.50	-1	2,324	-0.04%
2022/06/17	1	18.70	1	18.55	18.70	0	2,311	0.00%
2022/06/16	0	0.00	2	19.35	18.95	-2	2,338	-0.09%
2022/06/15	1	19.40	1	19.00	19.45	0	2,309	0.00%
2022/06/13	1	18.60	0	0.00	18.50	1	2,288	0.04%
2022/06/08	0.1	19.15	1	19.15	19.05	-0.9	2,304	-0.04%
2022/06/06	5	19.40	1	19.15	19.25	4	2,328	0.17%
2022/06/01	0	0.00	10	19.00	18.90	-10	2,406	-0.42%
2022/05/31	0	0.00	3	18.97	19.00	-3	2,416	-0.12%
2022/05/26	1	18.85	2	18.90	18.65	-1	2,436	-0.04%
2022/05/25	0.1	18.40	0	0.00	18.40	0.1	2,428	0.00%
2022/05/23	0	0.00	1	18.90	18.75	-1	2,474	-0.04%
2022/05/19	3	18.67	1	18.75	18.75	2	2,630	0.08%
2022/05/18	0.2	19.20	1	19.10	19.30	-0.9	2,605	-0.03%
2022/05/17	1	19.50	0	0.00	19.10	1	2,612	0.04%
2022/05/12	1.1	19.11	0	0.00	18.55	1.1	2,606	0.04%
2022/05/11	1	19.60	1	20.10	19.60	0	2,568	0.00%
2022/05/10	20	20.96	19	21.09	20.80	1	2,525	0.04%
2022/05/05	0	0.00	1	20.60	20.65	-1	2,348	-0.04%
2022/05/04	18	20.84	13	20.90	20.70	5	2,321	0.22%
2022/05/03	5	20.71	3	20.93	20.95	2	2,140	0.09%
2022/04/29	1	19.20	0	0.00	19.15	1	1,935	0.05%
2022/04/27	0	0.00	2	18.45	18.75	-2	1,976	-0.10%
2022/04/25	2	19.88	1	20.00	19.85	1	1,939	0.05%
2022/04/21	0.2	20.88	0	0.00	20.90	0.2	1,969	0.01%
2022/04/19	0	20.35	0	0.00	20.30	0	2,012	0.00%
2022/04/14	1	21.10	10	21.20	21.10	-9	2,078	-0.43%
2022/04/13	0	0.00	1	21.25	21.20	-1	2,143	-0.05%
2022/04/11	50	21.30	0	0.00	21.30	50	2,233	2.24%
2022/04/08	2	21.75	0	0.00	21.85	2	2,276	0.09%
2022/04/07	1	21.80	0	0.00	21.75	1	2,360	0.04%
2022/03/30	0	0.00	3	22.25	22.40	-3	4,385	-0.07%
2022/03/28	0	0.00	0.5	22.40	22.45	-0.5	4,547	-0.01%
2022/03/25	2	22.20	0	0.00	22.15	2	4,526	0.04%
2022/03/24	0	0.00	0.6	22.40	22.40	-0.6	4,546	-0.01%
2022/03/23	0	0.00	25	22.50	22.50	-25	4,606	-0.54%
2022/03/22	1	22.20	0	0.00	22.35	1	4,648	0.02%
2022/03/18	0	0.00	1.4	22.10	22.15	-1.4	5,258	-0.03%
2022/03/17	0	0.00	3	21.98	21.95	-3	5,274	-0.06%
2022/03/16	0	0.00	2	21.73	21.40	-2	5,285	-0.04%
2022/03/14	0	0.00	2	22.25	22.10	-2	5,354	-0.04%
2022/03/09	2	21.10	1	21.35	21.50	1	5,527	0.02%
2022/03/08	0	0.00	1	21.30	21.15	-1	5,572	-0.02%
2022/03/07	0	0.00	10	22.18	22.35	-10	5,578	-0.18%
2022/03/03	10	22.70	2	22.53	22.50	8	5,792	0.14%
2022/03/02	0.1	22.50	0	0.00	22.50	0.1	6,040	0.00%
2022/03/01	2	22.63	2	22.53	22.50	0	6,451	0.00%
2022/02/25	1	22.55	1	22.25	22.30	0	6,608	0.00%
2022/02/22	3	22.98	4	22.94	23.20	-1	6,653	-0.02%
2022/02/21	4	23.58	8	23.93	23.95	-4	6,791	-0.06%
2022/02/18	1	23.00	0	0.00	23.00	1	6,756	0.01%
2022/02/17	10.3	23.10	1	23.25	23.10	9.3	6,789	0.14%
2022/02/16	0	0.00	1	23.15	23.15	-1	6,829	-0.01%
2022/02/15	6.5	22.95	0	0.00	22.95	6.5	6,854	0.09%
2022/02/14	2	23.03	0	0.00	23.00	2	6,887	0.03%
2022/02/10	0.1	23.75	0	0.00	23.80	0.1	6,973	0.00%
2022/02/09	0	0.00	31	23.85	23.85	-31	7,049	-0.44%
2022/02/08	3	23.85	4	23.76	23.75	-1	7,063	-0.01%
2022/02/07	0	0.00	2	22.50	23.30	-2	7,085	-0.03%
2022/01/25	2	22.15	0	0.00	22.05	2	7,268	0.03%
2022/01/24	30.1	22.50	0	0.00	22.50	30.1	7,395	0.41%
2022/01/21	1	23.00	1	22.95	22.85	0	7,503	0.00%
2022/01/20	0	23.10	0	0.00	23.45	0	7,513	0.00%
2022/01/18	0	0.00	1	23.35	23.00	-1	7,553	-0.01%
2022/01/17	2	23.15	0	0.00	23.15	2	7,576	0.03%
2022/01/14	2	23.05	0	0.00	23.00	2	7,593	0.03%
2022/01/13	0	0.00	1	23.55	23.45	-1	7,634	-0.01%
2022/01/12	4	23.26	0	0.00	23.30	4	7,685	0.05%
2022/01/10	0.1	23.90	0	0.00	23.70	0.1	7,770	0.00%
2022/01/07	3	23.70	0	0.00	23.70	3	7,765	0.04%
2022/01/06	0.1	24.15	0	0.00	23.95	0.1	7,777	0.00%
2022/01/04	3	24.07	2	24.15	24.15	1	7,827	0.01%
2022/01/03	2.2	24.49	1	24.30	24.20	1.2	7,866	0.02%
2021/12/30	1	24.70	1.2	24.78	24.80	-0.2	7,864	0.00%
2021/12/29	2	24.65	18.2	24.92	24.65	-16.2	7,867	-0.21%
2021/12/28	34	25.39	9	25.28	25.25	25	7,791	0.32%
2021/12/27	35.2	26.48	38.1	26.43	26.20	-2.8	7,658	-0.04%
2021/12/24	15	25.05	10.1	25.36	25.55	4.9	6,922	0.07%
2021/12/23	1	23.95	4	23.99	23.85	-3	6,472	-0.05%
2021/12/22	1	23.50	0.1	23.50	23.55	0.9	6,745	0.01%
2021/12/20	0	0.00	5	23.50	23.40	-5	9,953	-0.05%
2021/12/17	0	0.00	1	23.65	23.45	-1	10,388	-0.01%
2021/12/16	1	23.60	1	23.40	23.40	0	10,362	0.00%
2021/12/15	5	23.54	0	0.00	23.30	5	10,359	0.05%
2021/12/14	26	23.73	38	24.11	23.35	-12	10,290	-0.12%
2021/12/13	0.1	22.85	0	0.00	22.70	0.1	9,772	0.00%
2021/12/10	1	22.85	0	0.00	22.85	1	9,784	0.01%
2021/12/08	5	23.60	0	0.00	23.25	5	9,821	0.05%
2021/12/07	2	23.53	3	23.45	23.55	-1	9,786	-0.01%
2021/12/06	2	23.10	0	0.00	23.10	2	9,708	0.02%
2021/12/02	1	23.50	0	24.00	23.50	1	9,744	0.01%
2021/11/30	0	0.00	1	24.30	24.05	-1	9,742	-0.01%
2021/11/29	4	23.39	2	23.53	23.65	2	9,667	0.02%
2021/11/26	7	23.85	1	24.20	23.90	6	9,596	0.06%
2021/11/25	1	24.50	59	24.18	24.60	-58	9,397	-0.62%
2021/11/24	0	0.00	6	23.09	23.50	-6	9,022	-0.07%
2021/11/23	1	22.55	0	0.00	22.35	1	8,954	0.01%
2021/11/18	4	22.84	3	23.10	22.80	1	9,166	0.01%
2021/11/17	0	0.00	10	22.55	22.30	-10	9,090	-0.11%
2021/11/16	50	22.65	0	0.00	22.60	50	9,156	0.55%
2021/11/15	1	22.70	5	22.65	22.70	-4	9,236	-0.04%
2021/11/12	0	0.00	3	23.05	22.90	-3	9,348	-0.03%
2021/11/10	1	23.30	5	23.14	23.10	-4	9,451	-0.04%
2021/11/09	1	23.05	7	23.21	23.30	-6	9,512	-0.06%
2021/11/08	0	0.00	61	23.47	23.55	-61	9,747	-0.63%
2021/11/05	0	0.00	1	22.60	23.00	-1	9,808	-0.01%
2021/11/04	13	23.50	13	22.80	22.70	0	9,821	0.00%
2021/11/03	0	0.00	6.1	22.95	23.20	-6.1	9,784	-0.06%
2021/11/02	1	22.80	1	22.70	22.70	0	9,766	0.00%
2021/11/01	7	22.47	3	22.62	22.50	4	9,674	0.04%
2021/10/29	4	22.05	6	22.03	22.20	-2	9,595	-0.02%
2021/10/28	0	0.00	1	21.60	21.60	-1	9,509	-0.01%
2021/10/27	0	0.00	5	21.77	21.80	-5	9,572	-0.05%
2021/10/26	11.1	22.18	0	0.00	21.90	11.1	9,665	0.11%
2021/10/25	1	22.40	0	0.00	22.30	1	9,764	0.01%
2021/10/22	0	0.00	5	22.20	22.10	-5	9,946	-0.05%
2021/10/21	0	0.00	13	22.53	22.20	-13	10,013	-0.13%
2021/10/20	3.1	21.95	0	0.00	21.95	3.1	10,105	0.03%
2021/10/19	4	22.24	4	22.49	22.25	0	10,425	0.00%
2021/10/18	20	22.38	2	22.50	22.25	18	10,577	0.17%
2021/10/15	0	0.00	1	22.15	22.05	-1	10,688	-0.01%
2021/10/14	2	21.88	1	21.85	21.90	1	10,832	0.01%
2021/10/13	2	21.70	10	22.60	21.70	-8	10,961	-0.07%
2021/10/12	50	21.85	2	21.95	21.80	48	11,102	0.43%
2021/10/08	14	22.67	0	0.00	22.35	14	11,604	0.12%
2021/10/04	3	23.50	10	23.27	22.80	-7	13,553	-0.05%
2021/10/01	3	23.85	7	24.60	24.05	-4	14,659	-0.03%
2021/09/30	15	25.76	18	25.71	25.35	-3	15,302	-0.02%
2021/09/29	23	25.72	30	25.67	25.20	-7	15,467	-0.05%
2021/09/28	58	26.47	159.1	26.41	26.75	-101.1	15,173	-0.67%	大賣/鉅額交易
2021/09/27	162	25.10	36	25.39	25.55	126	13,080	0.96%	大買/鉅額交易
2021/09/24	9	23.37	40	24.03	23.25	-31	12,282	-0.25%
2021/09/23	10	21.55	5	22.00	22.00	5	12,069	0.04%
2021/09/22	2	21.95	0	0.00	21.80	2	12,131	0.02%
2021/09/17	0.2	22.58	0	0.00	22.30	0.2	12,228	0.00%
2021/09/15	1	22.90	1	22.55	23.10	0	12,431	0.00%
2021/09/14	0	0.00	8	23.65	22.90	-8	13,594	-0.06%
2021/09/13	0	0.00	4	23.90	23.80	-4	15,384	-0.03%
2021/09/10	0	0.00	10	23.60	23.40	-10	16,250	-0.06%
2021/09/09	1.1	22.64	0	0.00	23.35	1.1	16,500	0.01%
2021/09/08	20	23.20	11	23.13	22.75	9	17,100	0.05%
2021/09/07	2	23.50	0	0.00	23.50	2	17,483	0.01%
2021/09/06	0.1	23.25	0	0.00	22.85	0.1	18,300	0.00%
2021/09/03	1	23.65	1	23.80	23.25	0	20,199	0.00%
2021/09/02	1	23.85	0	0.00	23.75	1	21,095	0.00%
2021/08/31	4	24.43	0	0.00	24.55	4	25,060	0.02%
2021/08/30	0	0.00	2	25.10	24.95	-2	28,282	-0.01%
2021/08/27	1	26.05	56	25.81	25.50	-55	31,595	-0.17%
2021/08/26	7	25.76	19	25.65	25.55	-12	34,098	-0.04%
2021/08/25	2	25.50	1	25.60	25.55	1	35,550	0.00%
2021/08/24	2	25.10	51.3	25.59	25.20	-49.3	35,767	-0.14%
2021/08/23	0	0.00	6	24.64	24.95	-6	36,556	-0.02%
2021/08/20	0.1	24.20	1	24.45	24.30	-0.9	37,232	0.00%
2021/08/19	12.1	23.89	0	0.00	23.50	12.1	37,520	0.03%
2021/08/18	1.1	22.95	8	23.93	24.30	-6.9	37,664	-0.02%
2021/08/17	0.1	24.40	0	0.00	23.60	0.1	37,979	0.00%
2021/08/16	52	24.52	0	0.00	24.40	52	38,674	0.13%
2021/08/13	3.1	25.50	3	25.23	25.55	0.1	38,925	0.00%
2021/08/12	5	25.06	4.2	25.11	25.35	0.8	39,091	0.00%
2021/08/11	7	24.26	3	23.95	24.00	4	39,596	0.01%
2021/08/10	51	25.20	0	0.00	25.00	51	40,216	0.13%
2021/08/09	10	25.90	22	25.75	25.55	-12	41,094	-0.03%
2021/08/06	0	0.00	2	25.60	25.45	-2	41,601	0.00%
2021/08/05	0	0.00	5	25.50	25.45	-5	42,193	-0.01%
2021/08/04	51	25.80	1	26.20	25.75	50	42,933	0.12%
2021/08/03	0	0.00	1	25.80	25.80	-1	44,937	0.00%
2021/08/02	2	25.65	17	25.34	25.90	-15	45,414	-0.03%
2021/07/30	2	25.65	1	25.40	25.50	1	45,658	0.00%
2021/07/29	2	25.50	1.2	26.29	26.20	0.8	45,740	0.00%
2021/07/28	6	25.17	8	25.03	25.10	-2	45,804	0.00%
2021/07/27	3	26.15	12	26.40	26.05	-9	45,848	-0.02%
2021/07/26	17.1	26.53	0	26.90	26.85	17	46,016	0.04%
2021/07/23	3	27.00	6	26.68	27.50	-3	46,124	-0.01%
2021/07/22	9	25.93	3	26.45	25.70	6	46,031	0.01%
2021/07/21	57	27.12	8	26.29	26.15	49	46,089	0.11%
2021/07/20	12	27.17	13	27.12	27.10	-1	46,119	0.00%
2021/07/19	9	28.28	8	28.24	28.10	1	46,343	0.00%
2021/07/16	22	28.43	115	28.29	28.20	-93	46,658	-0.20%	大賣/
2021/07/15	119.1	28.33	97	28.33	29.10	22.1	47,303	0.05%	大買/
2021/07/14	23	27.33	50	26.82	27.35	-27	47,952	-0.06%
2021/07/13	93	27.16	7.5	26.89	26.75	85.5	48,337	0.18%
2021/07/12	14	28.34	3	28.38	28.05	11	48,495	0.02%
2021/07/09	73	29.95	40	29.90	28.95	33	48,911	0.07%
2021/07/08	93	31.63	83	30.72	30.50	10	49,478	0.02%
2021/07/07	55	30.86	41	31.08	32.65	14	48,522	0.03%
2021/07/06	2	28.90	35	29.70	30.10	-33	47,982	-0.07%
2021/07/05	1	28.90	48	28.93	28.90	-47	48,509	-0.10%
2021/07/02	35	28.81	10.2	29.58	28.60	24.8	49,006	0.05%
2021/07/01	48	29.14	41	29.00	28.85	7	49,105	0.01%
2021/06/30	2	28.80	10	28.79	28.80	-8	49,447	-0.02%
2021/06/29	3	27.95	7	28.20	27.55	-4	49,543	-0.01%
2021/06/28	7	27.53	4.5	27.61	28.10	2.5	49,594	0.01%
2021/06/25	3	28.22	103.1	28.23	28.05	-100.1	49,601	-0.20%	大賣/
2021/06/24	22	28.64	13	28.42	28.40	9	49,962	0.02%
2021/06/23	90.2	28.97	181	28.90	28.70	-90.8	50,112	-0.18%	大賣/
2021/06/22	113.1	29.32	153.1	29.48	28.30	-40	49,960	-0.08%	大買/大賣/
2021/06/21	97.5	27.82	81	27.57	28.00	16.5	48,539	0.03%
2021/06/18	10	27.04	198	27.02	27.20	-188	47,912	-0.39%	大賣/鉅額交易
2021/06/17	57	27.79	57	27.64	27.50	0	47,825	0.00%
2021/06/16	80	27.35	63.1	27.43	27.05	16.9	47,292	0.04%
2021/06/15	59	27.99	157	27.66	28.20	-98	46,930	-0.21%	大賣/
2021/06/11	233	27.98	146	28.15	27.45	87	46,098	0.19%	大買/大賣/
2021/06/09	108	29.26	125	28.45	27.75	-17	43,298	-0.04%	大買/大賣/
2021/06/08	345.3	30.07	191	29.64	29.55	154.3	42,219	0.37%	大買/大賣/鉅額交易
2021/06/07	187	29.04	205.2	29.36	29.95	-18.2	39,409	-0.05%	大買/大賣/
2021/06/04	88.1	29.73	158.2	29.67	27.25	-70.1	36,251	-0.19%	大賣/
2021/06/03	89.3	28.03	97	28.42	28.95	-7.7	33,155	-0.02%
2021/06/02	61	25.27	37	26.15	26.35	24	30,746	0.08%
2021/06/01	28	24.02	29	24.01	24.50	-1	29,534	0.00%
2021/05/31	174	24.93	36	24.72	24.35	138	29,334	0.47%	大買/鉅額交易
2021/05/28	35	24.07	46	23.96	23.85	-11	28,523	-0.04%
2021/05/27	14	22.89	9	23.31	22.85	5	28,031	0.02%
2021/05/26	7	22.67	4.1	22.75	22.80	3	28,242	0.01%
2021/05/25	13	23.04	14	23.06	22.55	-1	28,213	0.00%
2021/05/24	15	22.98	122.1	23.45	22.90	-107.1	27,831	-0.38%	大賣/鉅額交易
2021/05/21	7	22.19	31.4	22.02	22.10	-24.4	27,194	-0.09%
2021/05/20	30.2	21.38	17	21.86	21.10	13.2	26,903	0.05%
2021/05/19	15	23.02	10.2	22.82	22.25	4.8	26,662	0.02%
2021/05/18	36.5	21.29	27.5	21.56	22.15	9	25,982	0.03%
2021/05/17	218.5	19.47	60.8	19.04	20.15	157.7	25,288	0.62%	大買/鉅額交易
2021/05/14	85	19.97	29	21.41	19.95	56	24,396	0.23%
2021/05/13	82	21.99	38	21.96	21.90	44	23,846	0.18%
2021/05/12	107	24.87	2	26.58	24.30	105	23,208	0.45%	大買/鉅額交易
2021/05/11	340	27.57	237	27.82	27.00	103	22,440	0.46%	大買/大賣/鉅額交易
2021/05/10	1	25.15	23	25.24	25.45	-22	20,389	-0.11%
2021/05/07	16	22.33	54	22.54	23.15	-38	19,908	-0.19%
2021/05/06	20	23.15	4.2	23.40	23.10	15.8	19,598	0.08%
2021/05/05	9.2	22.93	13.2	21.75	22.90	-4	19,508	-0.02%
2021/05/04	23	21.88	0	0.00	21.65	23	19,319	0.12%
2021/05/03	14	24.61	46	24.51	24.05	-32	19,117	-0.17%
2021/04/29	17.1	26.10	3.2	26.01	26.00	13.9	19,233	0.07%
2021/04/28	20.1	27.92	14	28.14	27.45	6.1	19,117	0.03%
2021/04/27	38	27.29	20	26.33	27.00	18	18,895	0.10%
2021/04/26	14	25.61	13	25.62	26.15	1	18,684	0.01%
2021/04/23	3	24.80	29	26.02	25.20	-26	18,532	-0.14%
2021/04/22	88	27.18	35.1	27.25	26.70	52.9	18,257	0.29%
2021/04/21	39	24.61	141.3	25.61	26.30	-102.3	17,811	-0.57%	大賣/鉅額交易
2021/04/20	58	23.59	36	23.35	23.95	22	16,939	0.13%
2021/04/19	20	22.26	124	22.91	23.15	-104	15,873	-0.66%	大賣/鉅額交易
2021/04/16	34.5	20.67	172.9	20.93	21.05	-138.4	15,211	-0.91%	大賣/鉅額交易
2021/04/15	42	20.26	68	20.32	20.10	-26	14,665	-0.18%
2021/04/14	98	18.79	101.6	18.91	19.35	-3.6	13,891	-0.03%	大賣/
2021/04/13	1	19.65	5	19.65	19.65	-4	12,534	-0.03%
2021/04/12	0	0.00	97.1	17.78	17.90	-97.1	12,380	-0.78%
2021/04/09	91	16.45	107	16.96	16.30	-16	12,254	-0.13%	大賣/
2021/04/08	17	15.11	20	15.61	15.95	-3	11,499	-0.03%
2021/04/07	27.1	14.51	20	14.25	14.50	7.1	11,223	0.06%
2021/04/06	41	13.78	59	14.47	14.60	-18	11,878	-0.15%
2021/04/01	72	13.77	6	13.68	13.80	66	11,948	0.55%
2021/03/31	1	13.25	0	0.00	13.20	1	11,723	0.01%
2021/03/30	12	13.55	3	13.60	13.35	9	11,713	0.08%
2021/03/29	12	13.57	7	13.63	13.60	5	11,677	0.04%
2021/03/26	4	13.24	6	13.15	13.15	-2	11,631	-0.02%
2021/03/25	11	13.67	51	13.92	13.30	-40	11,782	-0.34%
2021/03/24	2	13.10	30.1	12.68	13.10	-28.1	10,857	-0.26%
2021/03/23	25	12.67	36	12.62	12.50	-11	10,661	-0.10%
2021/03/18	0	0.00	1	12.05	12.05	-1	11,322	-0.01%
2021/03/17	1	11.80	10	11.80	11.80	-9	11,280	-0.08%
2021/03/16	1	12.05	0	0.00	11.95	1	11,274	0.01%
2021/03/15	1	12.05	8	12.07	12.05	-7	11,214	-0.06%
2021/03/12	11	12.06	64	12.15	12.10	-53	11,181	-0.47%
2021/03/11	1	12.05	0	0.00	12.00	1	11,128	0.01%
2021/03/10	66	12.48	1	12.45	12.20	65	11,036	0.59%
2021/03/09	0	0.00	13	12.28	12.45	-13	10,952	-0.12%
2021/03/08	0	0.00	12	12.23	12.10	-12	10,738	-0.11%
2021/03/05	15	12.25	24	12.22	11.85	-9	10,613	-0.08%
2021/03/04	0	0.00	6	11.93	12.05	-6	10,400	-0.06%
2021/03/03	3	11.77	5	11.80	11.80	-2	10,336	-0.02%
2021/03/02	12	12.00	8	12.10	11.60	4	10,301	0.04%
2021/02/26	33	12.16	11	12.22	11.95	22	10,050	0.22%
2021/02/25	9	11.21	2	11.30	11.55	7	9,474	0.07%
2021/02/24	1	11.35	0	0.00	10.95	1	9,289	0.01%
2021/02/23	0	0.00	11	11.23	11.25	-11	9,214	-0.12%
2021/02/22	0	0.00	15	11.00	10.95	-15	9,102	-0.16%
2021/02/17	30	10.60	0	0.00	10.65	30	9,161	0.33%
2021/02/04	0	0.00	5	10.30	10.25	-5	9,345	-0.05%
2021/02/02	0	0.00	10	10.13	10.10	-10	9,561	-0.10%
2021/02/01	10	10.00	10	9.99	9.98	0	9,576	0.00%
2021/01/28	15	10.01	3	10.07	10.00	12	9,662	0.12%
2021/01/27	0	0.00	3	10.12	10.15	-3	9,634	-0.03%
2021/01/26	0	0.00	7	10.00	10.05	-7	9,537	-0.07%
2021/01/22	32	10.76	10	11.00	10.35	22	9,490	0.23%
2021/01/21	2	10.15	0	0.00	10.70	2	9,124	0.02%
2021/01/20	20	9.80	0	0.00	9.76	20	9,033	0.22%
2021/01/19	0	0.00	4	10.30	10.15	-4	9,244	-0.04%
2021/01/18	2	10.01	6	10.11	10.25	-4	9,373	-0.04%
2021/01/15	3	10.10	0	0.00	10.10	3	9,284	0.03%
2021/01/14	0	0.00	7.1	10.45	10.50	-7.1	9,167	-0.08%
2021/01/13	0	0.00	22	10.80	10.65	-22	9,112	-0.24%
2021/01/12	0	0.00	8	10.69	10.55	-8	9,070	-0.09%
2021/01/07	0	0.00	2	11.00	11.10	-2	8,706	-0.02%
2021/01/05	1	11.60	2	11.60	11.55	-1	8,462	-0.01%
2021/01/04	5	12.05	15	12.10	11.90	-10	8,316	-0.12%
2020/12/31	9	12.30	1	12.15	12.20	8	8,144	0.10%
2020/12/30	38	12.70	24	12.84	12.55	14	7,957	0.18%
2020/12/29	59	12.86	30	12.74	12.65	29	7,627	0.38%
2020/12/28	28	11.96	14	11.82	12.25	14	6,730	0.21%
2020/12/25	5	11.28	10	11.23	11.15	-5	6,076	-0.08%
2020/12/24	15	11.35	19	11.29	11.25	-4	5,954	-0.07%
2020/12/22	22	11.46	11	11.65	10.95	11	5,711	0.19%
2020/12/21	23	11.47	12	11.56	11.60	11	5,345	0.21%
2020/12/18	5	10.65	52	10.68	10.70	-47	4,912	-0.96%
2020/12/17	14	10.80	23	10.85	10.80	-9	4,802	-0.19%
2020/12/16	85	10.89	142	11.20	11.20	-57	4,583	-1.24%	大賣/
2020/12/15	2	10.25	1	10.30	10.35	1	3,731	0.03%
2020/12/11	5	9.89	0	0.00	9.89	5	3,526	0.14%
2020/12/10	1	10.00	0	0.00	10.00	1	3,542	0.03%
2020/12/09	1	9.99	0	0.00	9.98	1	3,575	0.03%
2020/12/08	1	10.00	0	0.00	9.96	1	3,680	0.03%
2020/12/04	2	9.98	0	0.00	10.00	2	3,808	0.05%
2020/12/03	25	9.99	0	0.00	9.97	25	3,884	0.64%
2020/12/02	11	10.08	0	0.00	10.10	11	4,117	0.27%
2020/12/01	1	10.15	0	0.00	10.20	1	4,118	0.02%
2020/11/30	1	10.35	11	10.35	10.35	-10	4,172	-0.24%
2020/11/27	1	10.10	0	0.00	10.10	1	4,147	0.02%
2020/11/25	0	0.00	1	9.99	9.94	-1	4,544	-0.02%
2020/11/24	0	0.00	1	9.98	9.89	-1	4,784	-0.02%
2020/11/18	0	0.00	1	9.87	9.88	-1	4,794	-0.02%
2020/11/17	12	9.88	10	9.97	9.89	2	4,758	0.04%
2020/11/16	28	9.95	60	9.96	9.91	-32	4,699	-0.68%
2020/11/13	13	9.82	11	10.11	9.77	2	4,554	0.04%
2020/11/11	22	9.89	4	9.68	9.86	18	4,290	0.42%
2020/11/10	1	9.51	12	9.71	9.54	-11	4,073	-0.27%
2020/11/09	10	9.60	2	9.63	9.60	8	4,038	0.20%
2020/11/06	0	0.00	11	9.49	9.51	-11	3,998	-0.28%
2020/11/03	3	9.29	0	0.00	9.27	3	3,846	0.08%
2020/10/30	9	9.29	0	0.00	9.20	9	3,836	0.23%
2020/10/29	1	9.31	0	0.00	9.33	1	3,806	0.03%
2020/10/28	11	9.54	13	9.60	9.49	-2	3,777	-0.05%
2020/10/27	54	9.67	46.2	9.70	9.65	7.8	3,711	0.21%
2020/10/26	0	0.00	17	9.34	9.45	-17	3,424	-0.50%
2020/10/21	1	8.83	0	0.00	8.90	1	3,269	0.03%
2020/10/19	0	0.00	0.2	8.84	8.89	-0.2	3,276	-0.01%
2020/10/14	2	8.91	0	0.00	8.87	2	3,290	0.06%
2020/10/08	1	9.01	0	0.00	9.02	1	3,367	0.03%
2020/10/07	0	0.00	2	9.12	9.08	-2	3,385	-0.06%
2020/10/05	0	0.00	1	8.94	8.95	-1	3,549	-0.03%
2020/09/30	0	0.00	1	8.82	8.82	-1	3,564	-0.03%
2020/09/28	1	8.92	1	8.93	8.88	0	3,605	0.00%
2020/09/25	1	8.69	1	8.84	8.75	0	3,629	0.00%
2020/09/24	4	8.81	0	0.00	8.70	4	3,635	0.11%
2020/09/23	2	9.09	0	0.00	9.09	2	3,588	0.06%
2020/09/22	5	9.21	0	0.00	9.18	5	3,612	0.14%
2020/09/21	1	9.37	75	9.33	9.30	-74	3,603	-2.05%
2020/09/18	31	9.44	23	9.41	9.31	8	3,610	0.22%
2020/09/16	1	9.10	2	9.34	9.25	-1	3,497	-0.03%
2020/09/15	2	9.21	0	0.00	9.22	2	3,487	0.06%
2020/09/14	6	9.25	1	9.45	9.25	5	3,511	0.14%
2020/09/11	8	9.29	1	9.27	9.20	7	3,499	0.20%
2020/09/10	2	9.74	0	0.00	9.68	2	3,486	0.06%
2020/09/08	0	0.00	5	10.00	9.90	-5	3,829	-0.13%
2020/09/07	0	0.00	2	9.91	10.15	-2	3,764	-0.05%
2020/09/04	2	9.69	25	9.71	9.74	-23	3,508	-0.66%
2020/09/03	3	9.90	41	9.99	9.92	-38	3,465	-1.10%
2020/09/01	100	10.15	0	0.00	9.88	100	3,267	3.06%
2020/08/31	2	9.90	2	10.00	9.98	0	3,035	0.00%
2020/08/28	0	0.00	13	9.46	9.69	-13	2,757	-0.47%
2020/08/27	1	8.98	0	0.00	8.96	1	2,479	0.04%
2020/08/26	1	9.01	4	9.10	9.14	-3	2,504	-0.12%
2020/08/24	0	0.00	1	8.86	8.77	-1	2,403	-0.04%
2020/08/21	0	0.00	1	8.72	8.77	-1	2,424	-0.04%
2020/08/20	2	8.61	0	0.00	8.62	2	2,429	0.08%
2020/08/19	0	0.00	28	8.98	9.03	-28	2,424	-1.16%
2020/08/18	2	8.90	0	0.00	8.93	2	2,400	0.08%
2020/08/17	0	0.00	9	8.95	8.97	-9	2,432	-0.37%
2020/08/14	0	0.00	11	8.80	8.77	-11	2,411	-0.46%
2020/08/13	25	8.45	1	8.67	8.64	24	2,406	1.00%
2020/08/11	0	0.00	1	8.53	8.51	-1	2,453	-0.04%
2020/08/05	0	0.00	21	8.45	8.41	-21	2,477	-0.85%
2020/08/03	6	8.26	0	0.00	8.30	6	2,483	0.24%
2020/07/30	7	8.33	0	0.00	8.32	7	2,496	0.28%
2020/07/29	0	0.00	1	8.45	8.35	-1	2,496	-0.04%
2020/07/28	2	8.34	0	0.00	8.30	2	2,513	0.08%
2020/07/27	2	8.50	10	8.47	8.45	-8	2,522	-0.32%
2020/07/22	6	8.83	0	0.00	8.82	6	2,524	0.24%
2020/07/20	1	8.82	0	0.00	8.81	1	2,506	0.04%
2020/07/17	2	8.93	0	0.00	8.90	2	2,498	0.08%
2020/07/16	0	0.00	18	9.17	9.07	-18	2,493	-0.72%
2020/07/15	0	0.00	26	9.11	9.05	-26	2,489	-1.04%
2020/07/13	14	8.93	0	0.00	8.99	14	2,432	0.58%
2020/07/10	18	9.09	2	9.05	9.01	16	2,427	0.66%
2020/07/09	1	8.96	0	0.00	9.02	1	2,299	0.04%
2020/07/07	0	0.00	36	8.95	8.95	-36	2,272	-1.58%
2020/07/03	0	0.00	2	9.03	8.95	-2	2,254	-0.09%
2020/07/02	10	9.06	0	0.00	9.04	10	2,237	0.45%
2020/07/01	10	9.00	0	0.00	9.04	10	2,231	0.45%
2020/06/30	0	0.00	1	8.94	8.97	-1	2,179	-0.05%
2020/06/29	1	8.82	0	0.00	8.90	1	2,173	0.05%
2020/06/22	0	0.00	1	9.03	9.00	-1	2,149	-0.05%
2020/06/19	2	8.88	30	8.90	9.01	-28	2,153	-1.30%
2020/06/18	1	9.19	13	9.05	9.07	-12	2,100	-0.57%
2020/06/17	1	9.11	13	9.16	9.09	-12	2,084	-0.58%
2020/06/16	51	9.43	15	9.36	9.30	36	2,008	1.79%
2020/06/15	22	8.82	1	8.82	8.82	21	1,639	1.28%
2020/06/11	1	8.16	0	0.00	8.08	1	1,522	0.07%
2020/06/09	0	0.00	1	8.33	8.35	-1	1,575	-0.06%
2020/06/02	0	0.00	2	8.33	8.37	-2	1,665	-0.12%
2020/05/28	0	0.00	1	8.07	8.00	-1	1,645	-0.06%
2020/05/22	1	7.88	1	8.06	7.79	0	2,163	0.00%
2020/05/15	0	0.00	1	7.43	7.41	-1	2,125	-0.05%
2020/05/14	1	7.31	0	0.00	7.24	1	2,102	0.05%
2020/05/13	46	7.39	0	0.00	7.38	46	2,103	2.19%
2020/05/12	54	7.41	0	0.00	7.47	54	2,111	2.56%
2020/05/08	0	0.00	3	7.43	7.44	-3	2,116	-0.14%
2020/05/04	1	7.43	0	0.00	7.33	1	2,284	0.04%
2020/04/30	0	0.00	1	7.62	7.62	-1	2,267	-0.04%
2020/04/29	0	0.00	6	7.37	7.42	-6	2,252	-0.27%
2020/04/23	5	7.06	0	0.00	7.09	5	2,251	0.22%
2020/04/16	0	0.00	1	7.24	7.22	-1	2,210	-0.05%
2020/04/10	82	7.17	0	0.00	7.20	82	2,159	3.80%
2020/04/09	20	7.04	0	0.00	7.11	20	2,157	0.93%
2020/04/08	0	0.00	1	7.08	7.08	-1	2,163	-0.05%
2020/04/06	0	0.00	12	6.86	6.90	-12	2,148	-0.56%
2020/03/27	1	6.93	0	0.00	6.83	1	2,162	0.05%
2020/03/26	1	6.90	0	0.00	6.91	1	2,149	0.05%
2020/03/25	1	7.06	0	0.00	6.92	1	2,153	0.05%
2020/03/23	1	6.90	1	6.70	7.03	0	2,121	0.00%
2020/03/17	0	0.00	1	6.84	6.76	-1	2,009	-0.05%
2020/03/13	32.1	6.98	1	7.09	7.14	31.1	1,964	1.58%
2020/03/12	3	8.12	0	0.00	7.70	3	1,898	0.16%
2020/03/10	1	8.48	0	0.00	8.53	1	1,809	0.06%
2020/03/04	30	9.04	34	9.02	9.01	-4	1,709	-0.23%
2020/03/03	2	9.18	0	0.00	9.10	2	1,687	0.12%
2020/03/02	22	9.10	0	0.00	9.01	22	1,643	1.34%
2020/02/27	11	9.40	21	9.14	9.21	-10	1,595	-0.63%
2020/02/26	4	9.54	0	0.00	9.43	4	1,403	0.28%
2020/02/24	5	8.97	0	0.00	8.91	5	1,085	0.46%
2020/02/20	0	0.00	10	9.01	8.94	-10	1,064	-0.94%
2020/02/19	25	8.95	0	0.00	8.97	25	1,053	2.37%
2020/02/14	5	8.89	0	0.00	8.89	5	1,075	0.47%
2020/02/12	1	8.89	0	0.00	8.89	1	1,068	0.09%
2020/02/10	1	9.06	21	9.11	9.00	-20	1,051	-1.90%
2020/02/07	1	8.99	26	8.94	9.06	-25	988	-2.53%
2020/02/06	0	0.00	1	8.59	8.60	-1	880	-0.11%
2020/02/05	5	8.40	0	0.00	8.40	5	887	0.56%
2020/01/17	3	8.91	0	0.00	8.91	3	861	0.35%
2020/01/15	2	8.94	1	8.94	8.93	1	862	0.12%
2020/01/14	13	8.90	0	0.00	8.93	13	866	1.50%
2020/01/10	2	8.89	0	0.00	8.89	2	872	0.23%
2019/12/31	1	8.99	1	8.98	8.98	0	869	0.00%
2019/12/30	2	8.99	0	0.00	8.99	2	867	0.23%
2019/12/26	5	9.01	0	0.00	8.99	5	849	0.59%
2019/12/20	1	9.01	0	0.00	9.00	1	973	0.10%
2019/12/19	0	0.00	1	9.16	9.09	-1	981	-0.10%
2019/12/17	0	0.00	1	9.05	9.05	-1	956	-0.10%
2019/12/06	0	0.00	10	9.03	9.00	-10	999	-1.00%
2019/11/28	0	0.00	6	9.07	9.04	-6	1,071	-0.56%
2019/11/26	0	0.00	5	9.06	9.04	-5	1,081	-0.46%
2019/11/21	14	8.91	0	0.00	8.94	14	1,120	1.25%
2019/11/20	6	8.87	6	8.91	8.98	0	1,119	0.00%
2019/11/18	1	8.92	0	0.00	8.95	1	1,099	0.09%
2019/11/15	2	9.00	0	0.00	8.99	2	1,093	0.18%
2019/11/14	1	9.03	0	0.00	9.06	1	1,091	0.09%
2019/11/13	1	9.10	10	9.14	9.09	-9	1,084	-0.83%
2019/11/11	1	9.19	3	9.21	9.22	-2	1,099	-0.18%
2019/11/05	0	0.00	10.6	9.29	9.29	-10.6	1,225	-0.86%
2019/11/01	0	0.00	3	9.24	9.24	-3	1,257	-0.24%
2019/10/28	1	9.27	0	0.00	9.26	1	1,351	0.07%
2019/10/23	1	9.31	0	0.00	9.29	1	1,443	0.07%
2019/10/22	2	9.36	0	0.00	9.36	2	1,482	0.13%
2019/10/21	0	0.00	2	9.32	9.38	-2	1,594	-0.13%
2019/10/18	1	9.30	0	0.00	9.30	1	1,694	0.06%
2019/10/17	0	0.00	15	9.31	9.32	-15	1,843	-0.81%
2019/10/09	1	9.22	0	0.00	9.26	1	2,890	0.03%
2019/10/07	1	9.23	20	9.22	9.23	-19	2,900	-0.66%
2019/10/04	0	0.00	10	9.21	9.21	-10	2,904	-0.34%
2019/09/27	6	9.21	10	9.42	9.22	-4	2,931	-0.14%
2019/09/26	3	9.42	0	0.00	9.41	3	2,921	0.10%
2019/09/25	3	9.48	3	9.50	9.51	0	2,877	0.00%
2019/09/23	0	0.00	4	9.84	9.85	-4	2,772	-0.14%
2019/09/12	0	0.00	3	9.98	9.98	-3	2,757	-0.11%
2019/09/11	0	0.00	50	9.90	10.00	-50	2,759	-1.81%
2019/09/10	2	9.96	0	0.00	9.96	2	2,722	0.07%
2019/08/30	2	10.00	0	0.00	10.00	2	2,617	0.08%
2019/08/29	0	0.00	2	10.00	10.00	-2	2,611	-0.08%
2019/08/26	11	9.99	0	0.00	9.99	11	2,560	0.43%
2019/08/20	0	0.00	5	10.00	10.00	-5	2,537	-0.20%
2019/08/19	23	10.05	0	0.00	10.00	23	2,533	0.91%
2019/08/15	2	10.05	0	0.00	10.05	2	2,502	0.08%
2019/08/14	2	10.20	0	0.00	10.10	2	2,481	0.08%
2019/08/13	2	10.48	2	10.48	10.30	0	2,458	0.00%
2019/08/08	0	0.00	5	10.05	10.05	-5	2,356	-0.21%
2019/08/07	3	10.00	0	0.00	10.05	3	2,345	0.13%
2019/08/06	1	10.15	0	0.00	10.10	1	2,304	0.04%
2019/08/05	20	10.25	0	0.00	10.10	20	2,290	0.87%
2019/08/02	40	10.34	12	10.39	10.25	28	2,267	1.23%
2019/08/01	0.1	10.10	0	0.00	10.15	0.1	2,209	0.00%
2019/07/31	0	0.00	100	10.20	10.20	-100	2,183	-4.58%
2019/07/30	1	10.25	0	0.00	10.25	1	2,178	0.05%
2019/07/29	1	10.25	0	0.00	10.30	1	2,159	0.05%
2019/07/25	1	10.25	5	10.30	10.20	-4	2,091	-0.19%
2019/07/24	1	10.35	0	0.00	10.30	1	2,061	0.05%
2019/07/23	20	10.45	20	10.29	10.30	0	2,014	0.00%
2019/07/22	0	0.00	37	10.50	10.55	-37	1,898	-1.95%
2019/07/19	50	10.81	18	10.85	10.75	32	1,783	1.79%
2019/07/18	79	11.08	25	11.05	11.00	54	1,634	3.30%
2019/07/17	74	10.80	24	10.80	10.85	50	1,122	4.46%
2019/07/12	40	9.88	0	0.00	9.89	40	550	7.26%
2019/07/11	20	9.84	0	0.00	9.83	20	542	3.69%
2019/07/09	20	9.86	0	0.00	9.85	20	532	3.75%
2019/07/03	0	0.00	1	9.87	9.84	-1	497	-0.20%
2019/06/10	0	0.00	1	9.60	9.57	-1	554	-0.18%
2019/06/05	1	9.59	0	0.00	9.63	1	562	0.18%
2019/05/16	0	0.00	1	9.64	9.60	-1	663	-0.15%
2019/05/15	0	0.00	9	9.66	9.66	-9	667	-1.35%
2019/05/13	0	0.00	1	9.68	9.66	-1	668	-0.15%
2019/05/07	0	0.00	1	9.64	9.64	-1	656	-0.15%
2019/04/30	4	9.52	0	0.00	9.54	4	646	0.62%
2019/04/23	1	9.63	0	0.00	9.64	1	638	0.16%
2019/04/15	1	9.69	0	0.00	9.71	1	621	0.16%
2019/04/02	0	0.00	1	9.80	9.76	-1	626	-0.16%
2019/03/27	1	9.68	0	0.00	9.68	1	612	0.16%
2019/03/22	0	0.00	50	9.75	9.75	-50	662	-7.55%
2019/03/18	1	9.82	50	9.81	9.81	-49	1,026	-4.78%
2019/02/21	18	10.02	1	10.00	10.00	17	1,031	1.65%
2019/02/20	10	10.15	0	0.00	10.10	10	1,025	0.97%
2019/02/19	30	9.99	2	10.10	10.15	28	1,009	2.77%
2019/01/25	1	9.57	0	0.00	9.58	1	938	0.11%
2019/01/21	0	0.00	3	9.61	9.58	-3	940	-0.32%
2019/01/16	0	0.00	4	9.60	9.58	-4	1,017	-0.39%
2019/01/09	0	0.00	2	9.60	9.59	-2	1,014	-0.20%
2019/01/08	1	9.52	0	0.00	9.53	1	1,019	0.10%
2019/01/07	0	0.00	20	9.57	9.58	-20	1,026	-1.95%
2019/01/04	0	0.00	1	9.52	9.52	-1	1,042	-0.10%
2018/12/28	3	9.70	0	0.00	9.66	3	1,065	0.28%
2018/12/22	3	9.72	0	0.00	9.77	3	1,070	0.28%
2018/12/21	0	0.00	2	9.85	9.71	-2	1,070	-0.19%
2018/12/19	3	9.89	0	0.00	9.82	3	1,050	0.29%
2018/12/18	1	9.92	0	0.00	9.91	1	1,032	0.10%
2018/12/13	50	10.35	0	0.00	10.25	50	980	5.10%
2018/12/12	5	10.35	0	0.00	10.40	5	951	0.53%
2018/12/11	22	10.55	14	10.51	10.50	8	890	0.90%
2018/12/10	0	0.00	7	9.61	9.70	-7	593	-1.18%
2018/11/30	0	0.00	1	9.46	9.55	-1	576	-0.17%
2018/11/22	1	9.15	0	0.00	9.15	1	565	0.18%
2018/11/16	0	0.00	1	9.18	9.15	-1	666	-0.15%
2018/11/01	1	9.06	0	0.00	9.06	1	738	0.14%
2018/10/25	0	0.00	3	9.19	9.20	-3	733	-0.41%
2018/10/18	0	0.00	1	9.05	9.04	-1	782	-0.13%
2018/10/12	1	8.86	0	0.00	9.06	1	773	0.13%
2018/09/25	1	10.10	0	0.00	10.10	1	767	0.13%
2018/09/10	3	9.90	0	0.00	9.88	3	835	0.36%
2018/09/07	4	10.00	0	0.00	10.00	4	831	0.48%
2018/08/31	4	10.15	0	0.00	10.15	4	859	0.47%
2018/08/29	0	0.00	2	10.35	10.30	-2	873	-0.23%
2018/08/28	2	10.30	0	0.00	10.30	2	874	0.23%
2018/08/23	0	0.00	1	10.40	10.35	-1	917	-0.11%
2018/08/20	0	0.00	0.1	10.00	10.05	-0.1	857	-0.01%
2018/08/17	2	10.00	0	0.00	10.00	2	861	0.23%
2018/08/16	1	10.00	0	0.00	9.99	1	869	0.11%
2018/08/13	1	10.10	0	0.00	10.10	1	841	0.12%
2018/08/10	0	0.00	1	10.35	10.35	-1	841	-0.12%
2018/08/02	0	0.00	1	10.40	10.30	-1	1,113	-0.09%
2018/07/31	1	10.40	0	0.00	10.40	1	1,131	0.09%
2018/07/30	0	0.00	2	10.53	10.55	-2	1,120	-0.18%
2018/07/26	0	0.00	10	10.05	10.10	-10	1,042	-0.96%
2018/07/17	20	10.55	0	0.00	10.55	20	1,090	1.83%
2018/07/12	10	10.50	0	0.00	10.55	10	1,112	0.90%
2018/06/25	0	0.00	10	10.50	10.50	-10	1,360	-0.74%
2018/06/20	30	10.55	0	0.00	10.60	30	1,392	2.15%
2018/06/15	1	10.70	0	0.00	10.70	1	1,400	0.07%
2018/06/13	1	10.75	0	0.00	10.75	1	1,410	0.07%
2018/06/06	3	10.92	0.3	10.85	10.90	2.7	1,471	0.18%
2018/06/01	3	11.00	1	11.10	10.95	2	1,491	0.13%
2018/05/30	20	10.60	0	0.00	10.65	20	1,565	1.28%
2018/05/29	30	10.70	0	0.00	10.70	30	1,593	1.88%
2018/05/22	1	10.95	0	0.00	10.95	1	2,035	0.05%
2018/05/16	5	11.00	5	10.95	10.95	0	1,991	0.00%
2018/05/11	0	0.00	1	11.15	11.25	-1	2,065	-0.05%
2018/05/02	0	0.00	1	11.00	11.00	-1	2,234	-0.04%
2018/04/26	19	10.75	0	0.00	10.80	19	2,452	0.77%
2018/04/25	1	10.80	0	0.00	10.85	1	2,463	0.04%
2018/04/24	21	10.95	0	0.00	10.95	21	2,471	0.85%
2018/04/20	0	0.00	13	11.05	11.10	-13	2,499	-0.52%
2018/04/19	1	11.05	0	0.00	11.10	1	2,543	0.04%
2018/04/18	2	11.13	0	0.00	10.95	2	2,651	0.08%
2018/04/13	2	11.40	0.4	11.35	11.40	1.6	2,909	0.05%
2018/04/10	0	0.00	2	11.60	11.50	-2	2,966	-0.07%
2018/04/03	1	11.25	0	0.00	11.25	1	2,934	0.03%
2018/03/31	0	0.00	10	11.35	11.30	-10	3,220	-0.31%
2018/03/30	2	11.40	0	0.00	11.40	2	3,441	0.06%
2018/03/29	10	11.50	1	11.60	11.45	9	3,432	0.26%
2018/03/20	1	11.55	0	0.00	11.50	1	3,527	0.03%
2018/03/14	1	11.60	0	0.00	11.55	1	3,530	0.03%
2018/03/08	4	11.78	1	11.70	11.70	3	3,588	0.08%
2018/03/06	7	11.82	5	11.94	11.70	2	3,566	0.06%
2018/03/05	3	12.00	3	12.03	11.90	0	3,556	0.00%
2018/03/02	2	11.85	0	0.00	11.95	2	3,465	0.06%
2018/03/01	9	12.04	3	12.05	12.00	6	3,444	0.17%
2018/02/27	51	11.97	14	12.04	11.85	37	3,382	1.09%
2018/02/26	23	12.16	31	12.35	12.10	-8	3,271	-0.24%
2018/02/23	0	0.00	3	11.42	11.60	-3	3,083	-0.10%
2018/02/22	0	0.00	2	11.20	11.15	-2	3,077	-0.06%
2018/02/21	0	0.00	2	10.93	11.00	-2	3,065	-0.07%
2018/02/12	0	0.00	1	10.75	10.70	-1	3,064	-0.03%
2018/02/09	1	10.35	0	0.00	10.55	1	3,065	0.03%
2018/02/08	1	10.75	2	10.70	10.70	-1	3,145	-0.03%
2018/02/07	23	10.82	0	0.00	10.85	23	3,161	0.73%
2018/02/02	0	0.00	2	11.68	11.55	-2	3,066	-0.07%
2018/01/31	3	11.45	0.9	11.40	11.45	2.1	3,005	0.07%
2018/01/30	0	0.00	1	11.95	11.60	-1	3,048	-0.03%
2018/01/29	4	11.80	0	0.00	11.85	4	3,009	0.13%
2018/01/26	0	0.00	5	11.85	11.85	-5	2,987	-0.17%
2018/01/25	0	0.00	2	11.88	11.75	-2	2,943	-0.07%
2018/01/24	0	0.00	9.3	11.65	11.60	-9.3	2,902	-0.32%
2018/01/19	1	11.50	8	11.45	11.50	-7	2,697	-0.26%
2018/01/18	7	11.71	0	0.00	11.55	7	2,673	0.26%
2018/01/15	4	11.80	0	0.00	11.65	4	2,634	0.15%
2018/01/12	6	11.77	14	11.90	11.80	-8	2,604	-0.31%
2018/01/11	1	11.45	0	0.00	11.45	1	2,493	0.04%
2018/01/10	1	11.60	0	0.00	11.65	1	2,491	0.04%
2018/01/09	0	0.00	9	11.67	11.80	-9	2,440	-0.37%
2018/01/05	1	11.35	0	0.00	11.40	1	2,229	0.04%
2018/01/04	0	0.00	5	11.44	11.35	-5	2,206	-0.23%
2018/01/03	0	0.00	0.7	11.45	11.50	-0.7	2,268	-0.03%