高興昌 (2008)-永豐金-台中券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.75
漲跌
▼0.10
漲幅
-0.40%
成交量
62張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	8	25.10	0	0.00	25.00	8	232	3.44%
2024/06/03	1	25.05	1	24.95	24.95	0	229	0.00%
2024/05/13	0	0.00	4	24.30	24.30	-4	213	-1.87%
2024/05/09	2	28.10	6	28.15	28.15	-4	163	-2.45%
2024/05/08	4	25.95	4	25.60	25.60	0	126	0.00%
2024/05/07	2	27.20	0	0.00	25.60	2	124	1.61%
2024/05/06	0	0.00	1	28.05	27.50	-1	110	-0.91%
2024/05/03	0	0.00	2	25.50	25.50	-2	63	-3.15%
2024/04/09	0	0.00	0	23.25	23.30	0	54	-0.06%
2024/01/26	0	0.00	0	21.50	21.75	0	99	-0.03%
2023/12/27	0	0.00	1	23.55	23.50	-1	88	-1.13%
2023/12/25	1	24.50	0	0.00	23.55	1	84	1.18%
2023/12/15	1	22.15	0	0.00	23.00	1	45	2.21%
2023/12/01	0	0.00	1	21.20	21.00	-1	40	-2.47%
2023/10/03	0	0.00	0.1	20.35	20.15	-0.1	63	-0.15%
2023/10/02	0	0.00	0.8	20.35	20.40	-0.8	62	-1.28%
2023/09/27	0	0.00	0	20.50	20.50	0	62	0.00%
2023/07/03	0	0.00	0.5	19.44	19.80	-0.5	146	-0.34%
2023/06/27	0	0.00	6.5	19.73	19.80	-6.5	147	-4.40%
2023/04/14	0	0.00	5	19.95	19.80	-5	227	-2.20%
2022/03/21	0	0.00	1	19.90	20.00	-1	135	-0.74%
2022/03/08	6.1	20.35	5	21.69	19.40	1.1	124	0.88%
2022/03/07	1	20.15	1	20.05	20.40	0	112	0.00%
2022/03/04	5	20.15	0	0.00	20.10	5	108	4.60%
2021/12/28	0	0.00	0.3	19.80	19.95	-0.3	223	-0.15%
2021/12/01	0	0.00	10	19.20	19.20	-10	329	-3.03%
2021/11/24	0	0.00	5	20.20	20.20	-5	392	-1.27%
2021/11/19	0	0.00	5	19.00	18.90	-5	444	-1.12%
2021/11/16	0	0.00	3	19.05	19.05	-3	500	-0.60%
2021/11/11	3	19.60	0	0.00	19.40	3	730	0.41%
2021/09/14	0	0.00	0.1	22.75	22.75	-0.1	3,001	0.00%
2021/09/10	0	0.00	1	23.45	22.85	-1	3,039	-0.03%
2021/09/08	0	0.00	2	22.45	22.50	-2	3,041	-0.07%
2021/09/01	3	23.58	0	0.00	23.40	3	3,038	0.10%
2021/08/31	2	23.75	1	23.55	23.75	1	3,026	0.03%
2021/08/26	21	24.18	2.1	23.93	23.15	18.9	3,151	0.60%
2021/08/24	1	22.70	0	0.00	22.80	1	3,254	0.03%
2021/08/20	0.1	22.80	0	0.00	22.50	0.1	3,285	0.00%
2021/08/19	2.2	24.02	2	22.60	22.60	0.2	3,274	0.01%
2021/08/18	0	0.00	10	23.90	24.85	-10	3,235	-0.31%
2021/08/17	0.2	24.58	10	24.55	24.55	-9.8	3,148	-0.31%
2021/08/16	18	27.34	18	27.28	27.25	0	3,058	0.00%
2021/08/13	13	26.08	11	27.10	27.20	2	2,823	0.07%
2021/08/12	12	25.01	1	25.70	25.70	11	2,549	0.43%
2021/08/11	1	24.15	0	0.00	23.40	1	2,483	0.04%
2021/08/02	1	23.50	1	23.65	24.20	0	2,672	0.00%
2021/07/23	0	0.00	1	24.00	24.00	-1	2,810	-0.04%
2021/07/22	3	23.98	3	23.93	23.45	0	2,821	0.00%
2021/07/21	3	25.25	3	25.32	24.30	0	2,837	0.00%
2021/07/20	1	26.00	0	0.00	24.90	1	2,846	0.04%
2021/07/19	0	0.00	0.4	25.65	25.60	-0.4	2,866	-0.01%
2021/07/13	7	25.26	3	25.57	24.80	4	3,072	0.13%
2021/07/12	3	27.03	4	27.74	26.45	-1	3,130	-0.03%
2021/07/09	4	26.59	2	26.93	26.05	2	3,030	0.07%
2021/07/08	4	26.49	6	26.79	26.65	-2	3,008	-0.07%
2021/07/07	1	26.40	0	0.00	25.55	1	2,949	0.03%
2021/07/06	6	27.11	7	27.64	26.90	-1	2,923	-0.03%
2021/07/05	1	26.30	13	27.68	27.95	-12	2,824	-0.42%
2021/07/02	8.5	25.24	1	25.60	25.45	7.5	2,731	0.27%
2021/07/01	3	26.67	1	27.85	25.30	2	2,676	0.07%
2021/06/30	12	26.03	0	0.00	26.25	12	2,476	0.48%
2021/06/29	1	22.95	21	23.90	23.90	-20	2,379	-0.84%
2021/06/28	0	0.00	6	21.75	21.75	-6	2,182	-0.27%
2021/06/25	0	0.00	1	20.20	19.80	-1	2,110	-0.05%
2021/06/23	4	19.83	0	0.00	19.35	4	2,057	0.19%
2021/06/22	0	0.00	2	19.60	20.00	-2	2,020	-0.10%
2021/06/10	2	18.50	0	0.00	18.55	2	1,938	0.10%
2021/06/04	15	20.67	16	20.63	20.05	-1	1,905	-0.05%
2021/06/03	9	20.33	7	20.33	20.10	2	1,852	0.11%
2021/06/02	1	19.90	2	19.80	19.90	-1	1,802	-0.06%
2021/06/01	2	19.50	0	0.00	19.80	2	1,816	0.11%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/28	0	0.00	2	18.10	18.20	-2	1,712	-0.12%
2021/05/27	2	16.50	2	17.20	16.55	0	1,678	0.00%
2021/05/20	2	17.00	0	0.00	16.15	2	1,704	0.12%
2021/05/19	5	16.60	5	16.80	16.80	0	1,683	0.00%
2021/05/18	0	0.00	20	15.18	15.30	-20	1,670	-1.20%
2021/05/17	20	13.85	0	0.00	13.95	20	1,660	1.20%
2021/05/12	0	0.00	1	19.45	18.35	-1	1,593	-0.06%
2021/05/11	2	20.95	1	19.50	20.35	1	1,566	0.06%
2021/05/10	1	21.25	3	20.07	21.30	-2	1,466	-0.14%
2021/05/07	8	19.36	3	18.70	19.40	5	1,403	0.36%
2021/05/06	0	0.00	1	19.45	19.35	-1	1,384	-0.07%
2021/05/05	2	19.65	0	0.00	19.40	2	1,334	0.15%
2021/05/03	2	21.10	0	0.00	19.85	2	1,268	0.16%
2021/04/22	5	22.40	5	22.70	20.65	0	1,084	0.00%
2021/04/20	12	20.80	2	20.40	21.20	10	922	1.08%
2021/04/16	0	0.00	6	18.90	19.95	-6	761	-0.79%
2021/04/13	0	0.00	5	18.20	17.60	-5	651	-0.77%
2021/04/12	0	0.00	3.1	18.14	18.40	-3.1	650	-0.47%
2021/04/09	8	18.10	1	19.00	18.10	7	639	1.09%
2021/04/08	4	17.63	6	18.15	18.15	-2	592	-0.34%
2021/03/25	1	16.40	1	16.60	15.90	0	924	0.00%
2021/03/05	0	0.00	1	17.75	17.45	-1	838	-0.12%
2021/03/04	1	17.60	2	17.60	17.60	-1	768	-0.13%
2021/02/25	6	16.56	6	16.92	17.15	0	720	0.00%
2021/02/24	0	0.00	34	16.90	16.90	-34	685	-4.96%
2021/02/23	0	0.00	20	14.65	15.40	-20	665	-3.00%
2021/02/22	0	0.00	20	14.08	14.00	-20	658	-3.04%
2021/02/19	0	0.00	3	13.95	13.95	-3	655	-0.46%
2021/02/17	0	0.00	9	13.45	13.40	-9	647	-1.39%
2021/02/05	12	12.85	0	0.00	12.95	12	644	1.86%
2021/02/04	5	12.75	0	0.00	12.80	5	644	0.78%
2021/02/03	47	12.83	0	0.00	12.95	47	643	7.30%
2021/02/02	15	12.98	0	0.00	13.10	15	641	2.34%
2021/01/29	7	12.75	4	13.20	12.80	3	637	0.47%
2021/01/18	1	14.35	0	0.00	14.65	1	603	0.17%
2021/01/14	1	15.95	0	0.00	15.60	1	589	0.17%
2021/01/12	2	17.65	0	0.00	16.10	2	577	0.35%
2020/12/31	11	19.80	11	19.35	18.90	0	503	0.00%
2020/12/30	0	0.00	10	20.20	19.75	-10	485	-2.06%
2020/12/29	13	19.70	2	19.48	19.80	11	440	2.50%
2020/12/28	4	19.88	1	19.95	20.45	3	396	0.76%
2020/12/25	2	18.05	1.4	18.39	19.25	0.6	300	0.20%
2020/12/24	0	0.00	1	17.50	17.50	-1	201	-0.50%
2020/12/22	1	15.65	0	0.00	14.50	1	124	0.80%
2020/12/21	0	0.00	52	15.50	15.50	-52	67	-77.55%
2020/12/15	0	0.00	8	14.86	14.80	-8	48	-16.55%
2020/09/10	8	15.00	0	0.00	14.45	8	45	17.71%
2020/01/09	0	0.00	20	13.00	13.00	-20	26	-75.00%
2019/08/22	0	0.00	1	12.50	12.40	-1	22	-4.39%
2019/07/31	5	12.35	0	0.00	12.35	5	22	22.52%
2019/07/30	5	12.35	0	0.00	12.35	5	23	21.71%
2019/07/29	1	12.35	0	0.00	12.35	1	21	4.60%
2019/07/26	0	0.00	3	12.35	12.35	-3	21	-13.68%
2019/07/17	0	0.00	1	12.35	12.45	-1	21	-4.65%
2019/07/01	6	12.15	6	12.25	12.25	0	23	0.00%
2019/06/19	0	0.00	6	12.39	12.45	-6	24	-24.08%
2019/06/18	0	0.00	3	12.37	12.35	-3	24	-12.26%
2019/06/14	0	0.00	2	12.40	12.40	-2	24	-8.06%
2019/06/13	0	0.00	4	12.38	12.40	-4	25	-15.47%
2019/06/12	0	0.00	2	12.35	12.35	-2	79	-2.52%
2019/06/11	0	0.00	2	12.35	12.35	-2	78	-2.56%
2019/06/10	0	0.00	2	12.35	12.35	-2	77	-2.58%
2019/06/06	3	12.35	0	0.00	12.35	3	77	3.85%
2019/06/05	3	12.35	0	0.00	12.35	3	78	3.84%
2019/05/31	1	12.30	7	12.35	12.35	-6	78	-7.68%
2019/05/30	6	12.28	4	12.36	12.40	2	78	2.56%
2019/05/29	2	12.35	0	0.00	12.35	2	77	2.57%
2019/05/28	3	12.35	0	0.00	12.40	3	77	3.85%
2019/05/27	5	12.35	0	0.00	12.35	5	77	6.44%
2019/05/17	3	12.35	0	0.00	12.35	3	80	3.71%
2018/10/12	0	0.00	5	12.30	12.30	-5	26	-18.71%
2018/09/07	0	0.00	5	12.40	12.40	-5	28	-17.64%
2018/09/03	0	0.00	15	12.50	12.45	-15	29	-51.15%
2018/07/20	0	0.00	5	12.40	12.40	-5	37	-13.42%
2018/03/05	2	12.70	0	0.00	12.70	2	197	1.01%
2018/03/01	0	0.00	2	12.95	12.80	-2	258	-0.77%
2018/01/19	2	12.85	0	0.00	13.10	2	608	0.33%
2018/01/18	0	0.00	2	13.20	13.05	-2	606	-0.33%
2018/01/15	0	0.00	14	12.95	12.80	-14	586	-2.39%
2018/01/11	15	13.15	12	12.15	12.50	3	577	0.52%
2018/01/10	0	0.00	1	12.00	12.00	-1	565	-0.18%
2018/01/09	0	0.00	5	11.95	12.00	-5	564	-0.89%
2018/01/02	5	11.55	0	0.00	11.55	5	558	0.90%