台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.50%
  • 成交量
    466
  • 產業
    上市 鋼鐵類股
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼構 (2013)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28160.80061.0060.8012110.47%
2024/03/27159.9000.0059.9012050.49%
2024/03/2000.00161.0061.40-1200-0.50%
2024/03/18159.0000.0059.1011890.53%
2024/03/1500.00259.0558.90-2188-1.06%
2024/03/13160.20259.6059.20-1185-0.54%
2024/03/12160.80260.1060.10-1183-0.54%
2024/03/1100.00158.6058.30-1173-0.58%
2024/03/06160.5000.0060.8011520.65%
2024/03/05462.13159.2058.6031282.34%
2024/03/0400.00158.0058.00-194-1.06%
2024/02/2200.00152.6052.60-163-1.58%
2023/12/2700.00255.3555.80-260-3.33%
2023/12/26256.6000.0055.602573.49%
2023/11/2800.00053.1053.500330.00%
2023/11/2100.00054.0053.700350.00%
2023/10/250.150.9000.0051.400.1560.18%
2023/10/1800.00052.3052.400590.00%
2023/10/040.153.3000.0052.700.1600.08%
2023/09/190.156.0000.0055.800.1710.08%
2023/08/1600.00155.2055.20-185-1.17%
2023/07/2700.00056.1055.40078-0.01%
2023/07/2400.00055.3055.10076-0.01%
2023/07/0400.00157.3056.60-183-1.20%
2023/06/2900.00156.5056.70-196-1.04%
2023/06/28257.5000.0057.8021051.89%
2023/06/09158.5000.0058.5011200.83%
2023/05/15056.7000.0056.1001610.00%
2023/05/0800.00157.7057.80-1220-0.45%
2023/04/0600.00158.2058.20-1246-0.41%
2023/03/31158.9000.0058.8012460.41%
2023/03/29161.2000.0061.5012500.40%
2023/03/28061.1000.0060.8002430.00%
2023/03/24159.8000.0059.7012360.42%
2023/03/23059.7400.0059.3002350.01%
2023/03/20059.0000.0058.5002770.00%
2023/03/17157.3000.0058.1012840.35%
2023/03/16057.9000.0057.1002860.00%
2023/03/14060.4000.0058.1002870.00%
2023/03/13060.9000.0058.6002890.00%
2023/03/10059.0000.0058.8002880.00%
2023/03/08060.2000.0059.9002880.00%
2023/03/06059.9000.0059.7002890.00%
2023/03/03060.1300.0059.5002900.00%
2023/03/02060.2700.0060.0002890.00%
2023/03/0100.00260.4060.00-2287-0.70%
2023/02/24059.6300.0059.8002820.00%
2023/02/1700.00158.7058.20-1279-0.36%
2023/02/09156.6000.0057.2012760.36%
2023/02/0100.00860.8060.50-8222-3.59%
2022/12/2600.00159.4059.50-1285-0.35%
2022/12/2200.00160.0059.80-1288-0.35%
2022/12/2100.00160.5059.40-1285-0.35%
2022/12/13160.00161.1059.2002840.00%
2022/11/1000.00155.2055.50-1276-0.36%
2022/10/24154.8000.0054.2015100.20%
2022/10/21154.30154.7054.7005080.00%
2022/10/20256.35154.6054.6015060.20%
2022/10/1800.00155.8056.20-1468-0.21%
2022/09/19160.5000.0057.9014700.21%
2022/09/1200.00157.3057.30-1475-0.21%
2022/08/2300.00158.4058.80-1566-0.18%
2022/08/2200.00158.5058.60-1651-0.15%
2022/08/18159.5000.0059.7017870.13%
2022/08/12259.80358.9758.70-11,107-0.09%
2022/08/0800.00758.7058.70-71,168-0.60%
2022/08/0500.00159.4059.80-11,165-0.09%
2022/08/04458.33459.0559.1001,1640.00%
2022/08/02259.90958.5359.90-71,124-0.62%
2022/08/01156.006357.5857.60-621,068-5.80%
2022/07/13152.8000.0052.6011,7820.06%
2022/07/06252.6000.0052.3021,8650.11%
2022/07/01253.8000.0053.3021,8800.11%
2022/06/2900.00256.5056.70-21,877-0.11%
2022/06/20254.0000.0054.0021,9240.10%
2022/06/16157.6000.0057.0011,9370.05%
2022/06/06360.6000.0060.7031,9590.15%
2022/06/0200.00261.3560.70-21,975-0.10%
2022/05/3100.00261.6062.00-21,987-0.10%
2022/05/3000.00362.3061.90-31,974-0.15%
2022/05/27761.5900.0061.1071,9090.37%
2022/05/2600.00161.6061.50-11,890-0.05%
2022/05/24261.151360.3959.00-111,788-0.61%
2022/05/2300.00159.0059.00-11,709-0.06%
2022/05/20758.47359.0757.8041,7190.23%
2022/05/1900.00254.6055.00-21,685-0.12%
2022/05/18151.20251.9051.80-11,626-0.06%
2022/05/17251.4000.0050.9021,6320.12%
2022/05/16250.8000.0050.8021,6410.12%
2022/05/11352.8000.0052.5031,6520.18%
2022/05/0900.00154.0053.50-11,673-0.06%
2022/05/06256.1000.0056.4021,6740.12%
2022/05/04157.4000.0057.0011,6910.06%
2022/05/031859.271659.9858.1021,6990.12%
2022/04/29858.44958.7758.70-11,632-0.06%
2022/04/286861.321660.5059.30521,6413.17%
2022/04/27157.8020061.1261.30-1991,297-15.34% 大賣/鉅額交易
2022/04/2600.001355.0055.80-131,186-1.10%
2022/04/21256.3000.0056.5021,3890.14%
2022/04/20457.05356.7356.7011,5370.07%
2022/04/191557.8900.0057.40151,5500.97%
2022/04/18358.80360.5057.3001,6070.00%
2022/04/1500.0028.160.2559.70-28.11,680-1.67%
2022/04/14158.30159.3059.2001,6740.00%
2022/04/131158.22158.0058.70101,6830.59%
2022/04/0800.001057.2057.20-101,817-0.55%
2022/04/0100.00557.8057.50-51,845-0.27%
2022/03/2400.001360.3960.20-132,979-0.44%
2022/03/22259.4000.0059.2022,9940.07%
2022/03/2100.00159.4059.00-12,977-0.03%
2022/03/18158.00158.5058.4002,9790.00%
2022/03/161256.973.157.4156.608.93,0070.30%
2022/03/1400.002358.1158.50-233,020-0.76%
2022/03/1000.00157.9057.80-13,030-0.03%
2022/03/09257.3000.0057.4023,0720.07%
2022/03/0811.157.9300.0056.9011.13,0800.36%
2022/03/07457.780.457.9058.103.63,0770.12%
2022/03/04259.00159.1059.0013,0910.03%
2022/03/03259.701.159.9959.600.93,1220.03%
2022/03/02259.1000.0059.6023,2300.06%
2022/03/01559.841059.6559.10-53,524-0.14%
2022/02/25558.221.258.4358.603.83,5940.11%
2022/02/246.359.01158.2058.305.33,6070.15%
2022/02/23559.7200.0060.3053,5930.14%
2022/02/221.461.93161.2059.900.43,5980.01%
2022/02/211362.341863.5262.00-53,565-0.14%
2022/02/1800.000.161.6061.40-0.13,4750.00%
2022/02/1700.001061.2061.30-103,479-0.29%
2022/02/1100.002061.5161.70-203,564-0.56%
2022/02/1000.00561.1261.70-53,578-0.14%
2022/02/09560.9200.0060.9053,6350.14%
2022/02/0800.00160.4060.40-13,632-0.03%
2022/02/07160.00258.8060.10-13,634-0.03%
2022/01/25158.50158.6058.0003,6440.00%
2022/01/241458.4200.0058.80143,6360.38%
2022/01/1900.001060.7060.70-103,577-0.28%
2022/01/18162.20163.4062.4003,5570.00%
2022/01/14963.32463.0563.3053,5740.14%
2022/01/131662.621762.6463.20-13,449-0.03%
2022/01/12159.2000.0059.2013,3240.03%
2022/01/111261.56961.9060.5033,3300.09%
2022/01/101361.95962.4063.0043,2980.12%
2022/01/07160.30261.0560.80-13,252-0.03%
2022/01/0600.00260.8060.70-23,277-0.06%
2022/01/05461.05261.9061.0023,3090.06%
2022/01/041561.3200.0061.30153,3330.45%
2022/01/0300.00462.2561.40-43,374-0.12%
2021/12/30259.3000.0059.2023,3900.06%
2021/12/291160.051659.4959.40-53,502-0.14%
2021/12/28259.302159.5159.20-193,643-0.52%
2021/12/27660.351159.5859.50-53,854-0.13%
2021/12/24261.70461.6060.20-23,907-0.05%
2021/12/231662.84462.9062.00123,9530.30%
2021/12/222663.602963.6263.80-33,997-0.08%
2021/12/218960.278361.8663.0063,8830.15%
2021/12/201858.626660.6961.40-483,498-1.37%
2021/12/1700.00455.8055.90-43,262-0.12%
2021/12/1600.00254.5054.20-23,338-0.06%
2021/12/14254.5000.0054.3023,8880.05%
2021/12/1300.00256.1055.80-24,090-0.05%
2021/12/10554.9000.0054.8054,3010.12%
2021/12/09254.70154.6054.6014,9060.02%
2021/12/08155.70255.1555.00-15,242-0.02%
2021/12/07154.8000.0055.1015,2580.02%
2021/12/03355.73457.0055.30-15,296-0.02%
2021/12/0200.00254.8554.30-25,308-0.04%
2021/11/30554.5400.0054.9055,4250.09%
2021/11/291253.96654.4354.3065,4360.11%
2021/11/261556.13356.2755.90125,4610.22%
2021/11/252258.801758.5758.9055,4070.09%
2021/11/2400.00455.3556.60-45,206-0.08%
2021/11/23152.30351.9751.50-25,672-0.04%
2021/11/22650.7300.0051.3065,7590.10%
2021/11/19150.50750.5150.60-65,905-0.10%
2021/11/15252.00752.8453.00-56,955-0.07%
2021/11/1200.00252.6052.60-27,126-0.03%
2021/11/111252.9200.0052.90127,2760.16%
2021/11/101053.0000.0053.00107,6750.13%
2021/11/09253.75653.5553.50-47,808-0.05%
2021/11/081155.00654.7254.5057,8540.06%
2021/11/0500.00453.4353.70-47,874-0.05%
2021/11/03354.43154.3054.6027,9470.03%
2021/11/0200.00153.8053.50-17,935-0.01%
2021/11/01155.70254.8054.70-17,919-0.01%
2021/10/2900.00255.0055.50-27,904-0.03%
2021/10/28256.5000.0056.5027,8890.03%
2021/10/2500.000.255.7055.60-0.27,8630.00%
2021/10/221555.69155.2055.20147,8290.18%
2021/10/20257.7500.0057.7027,7480.03%
2021/10/19558.40259.0058.8037,7250.04%
2021/10/14157.30457.5557.30-37,666-0.04%
2021/10/13458.7000.0059.1047,6300.05%
2021/10/121058.9000.0058.60107,5870.13%
2021/10/081661.36360.3760.40137,5580.17%
2021/10/07861.70162.7062.1077,4910.09%
2021/10/06059.701161.7460.10-117,421-0.15%
2021/10/052260.77459.8560.80187,3310.25%
2021/10/0414263.171063.1061.501327,1871.84% 大買/鉅額交易
2021/10/012961.4700.0059.20296,9840.42%
2021/09/304062.3000.0062.70406,9230.58%
2021/09/29162.77262.7062.90-16,843-0.01%
2021/09/27161.80161.8061.0006,8010.00%
2021/09/24462.33261.5562.0026,8800.03%
2021/09/23261.45260.7560.6007,0840.00%
2021/09/22959.88162.0061.8087,3740.11%
2021/09/172762.371662.9163.20117,3590.15%
2021/09/161063.2118.165.9661.50-8.16,999-0.12%
2021/09/152666.892567.3666.6016,8140.01%
2021/09/147473.995977.1871.60156,6100.23%
2021/09/132074.361575.5977.4056,0780.08%
2021/09/10170.50172.7070.4005,7510.00%
2021/09/09170.8000.0072.0015,7180.02%
2021/09/08169.3000.0069.6015,6980.02%
2021/09/07170.60171.1072.2005,6740.00%
2021/09/0600.00677.3374.80-65,623-0.11%
2021/09/0300.00175.2074.10-15,522-0.02%
2021/09/023.274.8100.0073.403.25,4960.06%
2021/09/0100.00175.0075.40-15,467-0.02%
2021/08/31273.1000.0072.7025,4130.04%
2021/08/3000.00472.2574.20-45,399-0.07%
2021/08/271475.7941.273.0673.40-27.25,394-0.50%
2021/08/26172.9011.173.2073.20-10.14,850-0.21%
2021/08/2500.00166.6066.60-14,776-0.02%
2021/08/24857.9621.258.4260.60-13.24,641-0.29%
2021/08/232855.902755.7055.1014,4210.02%
2021/08/201151.33053.5053.70114,2850.26%
2021/08/191153.231352.6952.50-24,075-0.05%
2021/08/181251.5924.149.9651.90-12.13,763-0.32%
2021/08/172.249.4819.149.0548.75-16.93,588-0.47%
2021/08/1625.150.9835.250.7650.90-10.13,431-0.30%
2021/08/132.148.10748.1447.95-4.92,999-0.16%
2021/08/122247.38547.4747.60172,8770.59%
2021/08/113.146.97647.1946.40-32,896-0.10%
2021/08/09045.9300.0046.3502,8880.00%
2021/08/0200.00144.1544.10-13,285-0.03%
2021/07/3000.00144.0043.60-13,391-0.03%
2021/07/2900.00143.3043.60-13,539-0.03%
2021/07/28143.4000.0043.0513,6560.03%
2021/07/2700.00543.5043.40-53,749-0.13%
2021/07/23143.9000.0044.1014,0440.02%
2021/07/22443.7500.0043.6544,0940.10%
2021/07/21143.80144.2543.8004,1460.00%
2021/07/15145.20145.0045.2004,6490.00%
2021/07/1400.00243.4543.95-24,836-0.04%
2021/07/13144.60344.6344.50-25,117-0.04%
2021/07/09145.05145.2045.0005,2970.00%
2021/07/08345.30245.5545.4515,5280.02%
2021/07/07645.26245.6045.1045,5820.07%
2021/07/06146.15146.2546.0005,6650.00%
2021/07/05246.351346.3146.40-115,898-0.19%
2021/07/02345.90247.0545.9016,1080.02%
2021/07/011046.68746.5146.8536,0730.05%
2021/06/301748.46849.1948.0596,0000.15%
2021/06/296.147.841147.7247.90-55,699-0.09%
2021/06/28445.501844.2545.45-145,302-0.26%
2021/06/25242.80142.8042.8015,1730.02%
2021/06/2200.00243.4342.75-25,260-0.04%
2021/06/21341.70141.6541.7525,2210.04%
2021/06/1800.00142.3542.20-15,249-0.02%
2021/06/1700.00142.2042.25-15,278-0.02%
2021/06/16142.35142.1042.1005,3050.00%
2021/06/15142.5500.0042.5015,3420.02%
2021/06/1100.00242.2042.30-25,376-0.04%
2021/06/09542.00342.0041.7525,4470.04%
2021/06/0800.00142.4542.50-15,501-0.02%
2021/06/04744.4200.0043.7075,6160.12%
2021/06/02143.7000.0043.7015,8630.02%
2021/06/0100.006.143.0343.45-6.16,185-0.10%
2021/05/311743.93144.5043.25166,3160.25%
2021/05/282043.102243.4343.10-26,624-0.03%
2021/05/2700.00241.9041.45-26,636-0.03%
2021/05/2600.00241.2341.30-26,844-0.03%
2021/05/25341.08341.2241.0506,8340.00%
2021/05/2400.00140.7040.90-16,834-0.01%
2021/05/21540.68540.4640.7506,8480.00%
2021/05/20240.30140.5540.0516,8520.01%
2021/05/193.140.91941.0541.35-5.96,830-0.09%
2021/05/18539.1000.0039.4556,7460.07%
2021/05/17335.952035.7335.90-176,695-0.25%
2021/05/14439.33239.1539.3526,6360.03%
2021/05/13140.50339.4239.65-26,581-0.03%
2021/05/121743.622.142.9141.5514.96,5100.23%
2021/05/114147.07146.8545.90406,4000.62%
2021/05/1000.00947.3548.20-96,281-0.14%
2021/05/07746.4100.0046.6076,1470.11%
2021/05/06448.56448.3948.5006,0380.00%
2021/05/05148.654147.4147.50-405,885-0.68%
2021/05/043545.90646.0845.00295,7630.50%
2021/05/03850.044250.7648.50-345,669-0.60%
2021/04/291448.20947.9048.5555,4880.09%
2021/04/28546.8200.0046.9555,3820.09%
2021/04/273147.51147.3047.55305,3510.56%
2021/04/26447.63448.2148.1505,2930.00%
2021/04/23147.9500.0047.4515,2300.02%
2021/04/221452.091152.2149.0035,1420.06%
2021/04/21349.305748.5249.15-544,854-1.11%
2021/04/201848.84448.7049.50144,7810.29%
2021/04/19449.901650.4451.00-124,602-0.26%
2021/04/167146.76246.4046.45694,3161.60%
2021/04/1500.00945.4645.15-94,144-0.22%
2021/04/14946.131646.8645.10-74,100-0.17%
2021/04/13445.00345.7245.2513,8830.03%
2021/04/12144.95145.2045.6503,8340.00%
2021/04/09545.35444.1044.8513,7340.03%
2021/04/081245.57546.4646.9073,4820.20%
2021/04/07142.3500.0042.6513,2310.03%
2021/04/0600.00942.5042.45-93,234-0.28%
2021/04/01141.95142.0041.9503,1870.00%
2021/03/301241.83141.7041.95113,1500.35%
2021/03/29141.80441.9542.00-33,142-0.10%
2021/03/26141.1500.0041.2513,1830.03%
2021/03/2400.00240.8840.80-23,215-0.06%
2021/03/22241.6000.0041.7023,1650.06%
2021/03/19141.90142.1541.6003,2060.00%
2021/03/18141.8000.0041.8013,3160.03%
2021/03/17241.68141.8041.8013,2990.03%
2021/03/16641.86441.9341.7523,3170.06%
2021/03/15242.50442.4042.20-23,278-0.06%
2021/03/1200.00442.5542.00-43,244-0.12%
2021/03/11242.6000.0042.7023,1940.06%
2021/03/10141.801141.9343.00-103,122-0.32%
2021/03/09342.13642.3842.50-33,043-0.10%
2021/03/08141.40540.3541.40-42,815-0.14%
2021/03/053240.103540.4841.00-32,707-0.11%
2021/03/04239.40539.2839.40-32,379-0.13%
2021/03/031238.661439.3538.75-22,235-0.09%
2021/03/0200.00938.0038.00-91,860-0.48%
2021/02/262434.50534.5534.55191,8371.03%
2021/02/24731.9000.0031.1571,6280.43%
2021/02/2300.00531.8031.75-51,614-0.31%
2021/02/18130.1000.0030.1011,5630.06%
2021/02/0500.00128.6028.60-11,561-0.06%
2021/01/29128.9000.0028.5011,6750.06%
2021/01/2700.00328.6528.75-31,756-0.17%
2021/01/26228.7500.0028.7521,7750.11%
2021/01/22328.4000.0028.4531,7850.17%
2021/01/2100.003928.0527.95-391,785-2.18%
2021/01/20328.6300.0028.1031,7960.17%
2021/01/18329.1000.0029.1031,7770.17%
2021/01/15129.8000.0029.5511,7680.06%
2021/01/14230.5500.0030.5021,7490.11%
2021/01/05532.9500.0033.0051,6970.29%
2020/12/30332.72333.0032.8501,6860.00%
2020/12/29232.6000.0032.4521,6860.12%
2020/12/2800.00132.6032.55-11,645-0.06%
2020/12/241333.030.232.9532.8512.81,6330.78%
2020/12/2300.00132.9033.35-11,632-0.06%
2020/12/22934.31333.3033.1061,6450.36%
2020/12/21134.151034.3734.50-91,568-0.57%
2020/12/18232.6500.0032.6021,4680.14%
2020/12/1700.00132.9033.05-11,479-0.07%
2020/12/16133.00233.0533.05-11,485-0.07%
2020/12/15232.6500.0032.8021,4860.13%
2020/12/14133.951933.3534.10-181,440-1.25%
2020/12/08230.9800.0031.0021,8560.11%
2020/12/04331.40231.5031.5012,0090.05%
2020/12/0300.004131.6531.35-412,204-1.86%
2020/12/01032.10232.1032.15-22,356-0.08%
2020/11/30132.35232.6832.10-12,358-0.04%
2020/11/277032.1200.0032.10702,3333.00%
2020/11/26631.85232.0532.1042,3350.17%
2020/11/25731.94632.2831.8012,3540.04%
2020/11/16530.80230.9030.6032,3150.13%
2020/11/1200.00231.2031.10-22,406-0.08%
2020/11/11231.80231.5031.7502,4180.00%
2020/11/10531.20131.2031.0042,3930.17%
2020/11/0900.002231.0431.05-222,386-0.92%
2020/11/05630.80530.8031.0012,4120.04%
2020/11/04331.10431.4031.10-12,501-0.04%
2020/11/0300.00130.4030.25-12,454-0.04%
2020/10/29229.7800.0029.6522,4920.08%
2020/10/282430.2700.0029.90242,5420.94%
2020/10/1300.00130.3530.35-12,620-0.04%
2020/10/0600.00130.2030.50-12,650-0.04%
2020/10/05229.6500.0029.8522,6390.08%
2020/09/3000.00129.6029.60-12,646-0.04%
2020/09/25128.10129.7528.5502,6200.00%
2020/09/24129.5000.0028.8012,5870.04%
2020/09/1800.000.131.5531.40-0.12,4960.00%
2020/09/142533.142832.4332.30-32,372-0.13%
2020/09/113033.624633.9232.50-162,214-0.72%
2020/09/10431.39231.7031.7021,8130.11%
2020/09/09130.60331.4832.15-21,753-0.11%
2020/09/084732.044830.8230.85-11,636-0.06%
2020/09/07131.00231.4031.60-11,439-0.07%
2020/09/04128.85129.1028.7501,2910.00%
2020/09/0300.00128.9029.00-11,282-0.08%
2020/08/311329.03129.0528.85121,2980.92%
2020/08/2700.00128.5028.20-11,271-0.08%
2020/08/25128.4000.0028.4011,2520.08%
2020/08/2400.00228.4528.45-21,242-0.16%
2020/08/2100.00128.3028.50-11,249-0.08%
2020/08/20128.05328.8027.80-21,237-0.16%
2020/08/19128.9500.0028.7511,2010.08%
2020/08/18529.29129.3029.1041,1730.34%
2020/08/1700.00428.8029.30-41,091-0.37%
2020/08/14328.3200.0028.1531,0630.28%
2020/08/1300.00128.0027.90-11,055-0.09%
2020/08/10528.80628.6329.00-11,022-0.10%
2020/08/07327.05427.3527.30-1924-0.11%
2020/08/0500.00227.3027.30-2893-0.22%
2020/08/0400.00226.9527.15-2877-0.23%
2020/08/03526.3000.0026.5558460.59%
2020/07/2200.00126.3026.40-1808-0.12%
2020/07/17727.0400.0026.7577390.95%
2020/07/1600.00226.6526.70-2690-0.29%
2020/07/15227.40326.8026.45-1674-0.15%
2020/07/1300.00526.0025.90-5618-0.81%
2020/07/10325.8000.0026.0036130.49%
2020/07/0700.00525.7525.70-5591-0.84%
2020/06/2400.00225.7525.55-2574-0.35%
2020/06/2200.00425.8525.55-4573-0.70%
2020/06/19625.9300.0025.7065721.05%
2020/06/0500.00225.1325.15-2518-0.39%
2020/06/0400.0012025.0425.00-120516-23.25% 大賣/鉅額交易
2020/05/281024.45124.4024.3594811.87%
2020/05/1800.00224.8524.85-2433-0.46%
2020/05/06524.79124.9024.3543571.12%
2020/05/05123.0000.0023.0013060.33%
2020/04/140.121.25120.9021.10-0.9301-0.30%
2020/03/242518.2000.0018.30252878.71%
2020/03/20117.30117.5017.6002840.00%
2020/03/190.116.7500.0016.600.12790.04%
2020/03/16119.4000.0019.3012580.39%
2020/03/1300.00219.7519.25-2252-0.79%
2020/03/12122.1000.0021.1512270.44%
2020/03/10122.5500.0022.8512110.47%
2020/03/0500.00123.8523.75-1197-0.51%
2020/02/27223.7500.0023.7021931.03%
2020/02/1200.00823.4523.40-8197-4.05%
2020/02/0600.00223.8523.80-2247-0.81%
2020/01/3100.00123.8523.80-1248-0.40%
2020/01/3000.00123.1523.20-1246-0.40%
2020/01/1500.00524.9024.85-5237-2.11%
2019/12/3000.00125.2025.30-1238-0.42%
2019/11/28124.6000.0024.5513950.25%
2019/11/14124.6500.0024.5013980.25%
2019/11/06325.57125.7025.2523910.51%
2019/10/30124.5500.0024.7513610.28%
2019/10/2900.00124.7524.60-1362-0.28%
2019/10/16125.1000.0025.2013750.27%
2019/10/08125.55125.7525.5003840.00%
2019/10/04125.6500.0025.6513810.26%
2019/10/03125.75326.1326.00-2379-0.53%
2019/10/024626.412626.6426.40203705.40%
2019/10/01125.90325.9326.00-2306-0.65%
2019/09/25124.8500.0024.9512710.37%
2019/09/1900.00125.5025.40-1271-0.37%
2019/09/18125.55525.4225.40-4260-1.54%
2019/09/1700.00124.7024.65-1240-0.42%
2019/09/062025.20225.3025.05182447.37%
2019/09/0500.00124.4024.85-1232-0.43%
2019/08/2300.00323.8023.80-3242-1.24%
2019/08/22223.2000.0023.2022380.84%
2019/08/21123.2500.0023.3012360.42%
2019/08/20123.3000.0023.3012370.42%
2019/08/14123.3500.0023.4012450.41%
2019/08/1300.002023.1523.05-20254-7.85%
2019/08/12123.1000.0023.3012550.39%
2019/08/0600.00323.0523.40-3257-1.16%
2019/08/05123.6500.0023.7012570.39%
2019/07/3100.00424.3824.35-4265-1.50%
2019/07/17225.1000.0025.2022990.67%
2019/07/05125.3000.0025.3013280.30%
2019/06/2100.00225.8025.75-2380-0.53%
2019/06/2000.00125.7025.80-1391-0.26%
2019/06/13225.7000.0025.7025420.37%
2019/05/292025.6300.0025.40205773.46%
2019/05/242525.5000.0025.65255954.20%
2019/05/21125.5000.0025.6016650.15%
2019/05/13225.0500.0025.1028030.25%
2019/05/10325.7000.0025.5038150.37%
2019/05/08126.30526.3526.30-4828-0.48%
2019/04/29126.4500.0026.4019170.11%
2019/04/2600.001026.4526.50-10915-1.09%
2019/04/1800.001026.6527.10-10953-1.05%
2019/04/1600.001026.6326.65-10945-1.06%
2019/04/1100.00126.7526.80-1974-0.10%
2019/04/0800.00226.7526.75-2990-0.20%
2019/03/290.126.5000.0026.400.11,2040.01%
2019/03/27126.6000.0026.7011,2580.08%
2019/03/26326.6000.0026.6031,2570.24%
2019/03/2500.00926.5526.50-91,256-0.72%
2019/03/211128.00127.5027.40101,2330.81%
2019/03/1200.00326.8026.80-31,147-0.26%
2019/02/27126.7500.0026.9011,2760.08%
2019/02/2600.000.126.7526.75-0.11,277-0.01%
2019/02/19127.85227.2527.80-11,228-0.08%
2019/02/14126.4000.0026.6011,2220.08%
2019/01/2400.00526.6526.80-51,282-0.39%
2019/01/23525.9400.0025.9051,2300.41%
2019/01/14126.6500.0026.3011,3440.07%
2019/01/10126.5000.0026.6511,3880.07%
2019/01/0900.00225.8525.85-21,399-0.14%
2019/01/0300.00125.5025.65-11,557-0.06%
2019/01/0200.002025.8525.80-201,603-1.25%
2018/12/28326.6500.0026.3531,6550.18%
2018/12/2500.00526.7526.60-51,924-0.26%
2018/12/24328.5500.0027.4031,9690.15%
2018/12/22228.13227.1827.7002,0100.00%
2018/12/2100.00226.2026.05-22,102-0.10%
2018/12/20426.20426.3026.1002,2750.00%
2018/12/1900.00125.1525.30-12,565-0.04%
2018/12/1400.00225.5525.45-23,425-0.06%
2018/12/13226.2000.0025.7523,6750.05%
2018/12/1000.00225.0525.35-24,155-0.05%
2018/12/052025.71125.6025.60194,8750.39%
2018/12/04226.3000.0026.1024,9910.04%
2018/12/0300.001825.6626.10-185,147-0.35%
2018/11/30225.351725.5025.55-155,162-0.29%
2018/11/29126.301026.6026.10-95,170-0.17%
2018/11/271.126.1000.0025.851.15,1510.02%
2018/11/26126.1500.0026.4515,1430.02%
2018/11/22127.0500.0027.0015,1450.02%
2018/11/141728.511928.8428.00-25,475-0.04%
2018/11/1200.00127.8027.40-15,380-0.02%
2018/11/0600.00126.7526.70-15,392-0.02%
2018/11/02526.52527.3026.9005,3670.00%
2018/11/0100.00325.9726.10-35,317-0.06%
2018/10/3100.00125.7025.95-15,308-0.02%
2018/10/30125.2500.0025.5015,2980.02%
2018/10/29225.2800.0025.4025,2860.04%
2018/10/25126.00725.8725.50-65,266-0.11%
2018/10/24127.00626.9426.85-55,241-0.10%
2018/10/23427.8900.0027.5545,2760.08%
2018/10/22728.14228.3528.1055,2680.09%
2018/10/19327.9000.0027.9035,2610.06%
2018/10/18328.40227.7028.4015,2440.02%
2018/10/17228.35128.2528.0015,2400.02%
2018/10/16128.6500.0028.6515,2160.02%
2018/10/151628.91228.9528.90145,2090.27%
2018/10/121128.681028.8028.9015,1870.02%
2018/10/11428.43328.3528.1515,1510.02%
2018/10/093331.33031.0031.25335,0950.65%
2018/10/08431.29231.2331.5025,1030.04%
2018/10/05431.207630.8130.70-725,050-1.43%
2018/10/04532.20331.8732.4524,9640.04%
2018/10/03332.98232.5532.0014,9450.02%
2018/10/02133.30233.2833.15-14,826-0.02%
2018/10/01333.92134.4033.7024,7800.04%
2018/09/281134.421534.1833.95-44,671-0.09%
2018/09/271235.393635.3935.40-244,499-0.53%
2018/09/2612035.1916235.0836.10-424,349-0.97% 大買/大賣/
2018/09/259835.514435.1134.60544,0341.34%
2018/09/211933.552733.7133.45-83,571-0.22%
2018/09/20132.80132.5532.7503,3980.00%
2018/09/19233.03733.2632.50-53,343-0.15%
2018/09/18732.09431.4031.3033,3580.09%
2018/09/173732.591332.5732.35243,3060.73%
2018/09/141031.334631.7331.80-363,240-1.11%
2018/09/13932.83332.6332.6063,1610.19%
2018/09/121131.03431.3631.6073,0620.23%
2018/09/1100.002128.2728.75-213,301-0.64%
2018/09/071028.8838.329.1828.40-28.33,528-0.80%
2018/09/061028.103027.5027.50-203,424-0.58%
2018/09/057128.4400.0028.30713,5202.02%
2018/08/301128.55128.3028.25103,5070.29%
2018/08/2900.00228.1528.10-23,505-0.06%
2018/08/243228.781428.8428.65183,6230.50%
2018/08/23427.35328.1528.1513,3800.03%
2018/08/1700.00126.0025.60-13,445-0.03%
2018/08/16225.18225.3525.6003,4700.00%
2018/08/15225.65426.0825.65-23,511-0.06%
2018/08/14226.0800.0026.2023,5270.06%
2018/08/132325.06125.6525.60223,5380.62%
2018/08/1000.00627.1726.85-63,532-0.17%
2018/08/09127.4000.0027.4013,5500.03%
2018/08/07127.9000.0027.7513,6830.03%
2018/08/06128.0000.0028.0013,7340.03%
2018/07/31128.1500.0028.1514,3740.02%
2018/07/301028.85928.2228.1514,4110.02%
2018/07/2600.00128.1527.85-14,537-0.02%
2018/07/2500.00127.9527.80-14,704-0.02%
2018/07/24128.2500.0028.0514,8540.02%
2018/07/2000.00228.0027.80-25,208-0.04%
2018/07/1900.00328.5528.50-35,216-0.06%
2018/07/17329.3300.0029.0035,2580.06%
2018/07/16529.6900.0029.4555,2580.10%
2018/07/1200.00528.4028.45-55,243-0.10%
2018/07/11529.3000.0028.4555,2580.10%
2018/07/10228.8500.0028.8525,2460.04%
2018/07/095028.4200.0028.70505,2710.95%
2018/07/06228.60627.8327.90-45,327-0.08%
2018/07/052029.21228.0527.85185,5070.33%
2018/07/04228.652527.9728.80-235,719-0.40%
2018/07/03128.5500.0028.6015,8730.02%
2018/07/02430.352029.5429.35-166,167-0.26%
2018/06/29130.80630.1530.15-56,152-0.08%
2018/06/28529.80130.2030.0046,1470.07%
2018/06/274931.552430.9030.00256,2090.40%
2018/06/261328.889028.9329.40-776,028-1.28%
2018/06/251031.500.330.0029.809.85,9790.16%
2018/06/222331.2523.531.3130.65-0.55,874-0.01%
2018/06/218033.683633.3532.55445,7620.76%
2018/06/205531.321232.6433.50435,4330.79%
2018/06/1900.00731.6531.65-74,922-0.14%
2018/06/15528.931329.5828.80-84,753-0.17%
2018/06/14531.00131.0031.0044,5180.09%
2018/06/134326.584226.5728.2014,4520.02%
2018/06/111025.8500.0025.70104,3050.23%
2018/06/0800.00226.0525.80-24,291-0.05%
2018/06/044227.282427.1526.60184,2090.43%
2018/06/01325.35426.3326.65-14,125-0.02%
2018/05/3100.00325.1324.95-34,041-0.07%
2018/05/29125.25525.1825.30-44,028-0.10%
2018/05/28424.80524.6924.65-14,038-0.02%
2018/05/2400.00126.3026.05-14,022-0.02%
2018/05/23326.0000.0025.7034,0070.07%
2018/05/22326.87427.1326.80-13,965-0.03%
2018/05/18627.3300.0027.1063,9310.15%
2018/05/1700.00227.4527.40-23,933-0.05%
2018/05/16127.851027.7527.80-94,012-0.22%
2018/05/153028.572328.2427.7074,0060.17%
2018/05/113128.912929.3427.9523,8740.05%
2018/05/10428.55328.5327.5513,7170.03%
2018/05/091427.061627.8929.15-23,445-0.06%
2018/05/08126.65227.3026.50-13,292-0.03%
2018/05/0700.00227.5527.60-23,261-0.06%
2018/05/04127.75128.1027.2503,2170.00%
2018/05/034027.573126.8228.0093,1670.28%
2018/05/023428.293329.8727.5513,0290.03%
2018/04/30330.7000.0030.6032,8500.11%
2018/04/27531.601031.2532.00-52,698-0.19%
2018/04/261534.612434.4432.95-92,531-0.36%
2018/04/25236.6000.0036.6022,3330.09%
2018/04/1900.0045436.4235.50-4542,429-18.69% 大賣/鉅額交易
2018/04/1800.0019636.4236.15-1962,532-7.74% 大賣/鉅額交易
2018/04/1720036.6800.0036.652002,5537.83% 大買/鉅額交易
2018/04/1630036.3400.0036.803002,53111.85% 大買/鉅額交易
2018/04/13436.68436.4436.5502,4950.00%
2018/04/12639.3615039.0938.90-1442,450-5.88% 大賣/鉅額交易
2018/04/1121937.1032.538.0139.45186.52,3787.84% 大買/鉅額交易
2018/04/105838.754138.8735.90172,1770.78%
2018/04/092237.7511037.9938.00-881,938-4.54% 大賣/
2018/04/0314034.3010.134.5134.551301,7517.42% 大買/鉅額交易
2018/03/316028.60128.6028.60591,3974.22%
2018/03/302725.72126.0026.00261,3561.92%
2018/03/29422.60123.6523.6531,2290.24%
2018/03/2800.00121.8021.50-11,140-0.09%
2018/03/22120.9000.0020.9511,0930.09%
2018/03/1900.00121.0521.05-11,087-0.09%
2018/03/16121.0000.0021.1511,0860.09%
2018/03/13221.45421.4521.35-21,079-0.19%
2018/03/12521.2000.0021.2051,0750.46%
2018/03/05121.5000.0021.5511,0590.09%
2018/03/02122.30722.3022.30-61,041-0.58%
2018/03/011722.531023.0022.8071,0300.68%
2018/02/2100.00221.4521.50-2903-0.22%
2018/02/12221.1500.0021.2028930.22%
2018/01/19223.2000.0022.7025660.35%
2018/01/1800.00222.7822.60-2541-0.37%
2018/01/17123.85723.4123.00-6509-1.18%
2018/01/16522.42122.4022.3044320.92%
2018/01/1500.00324.0522.35-3401-0.75%
2018/01/12123.95123.4023.9503120.00%
2018/01/11120.7500.0021.8011690.59%
中鋼構 相關文章