官田鋼 (2017)-永豐金-台中券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
541張
產業
上市鋼鐵類股▼0.29%
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	6	14.55	0	0.00	14.55	6	1,607	0.37%
2024/06/20	1	14.70	0	0.00	14.75	1	1,606	0.06%
2024/06/19	0	0.00	0	14.75	14.75	0	1,602	0.00%
2024/06/17	0	0.00	5	15.17	14.95	-5	1,592	-0.31%
2024/06/13	10	14.75	0	0.00	14.75	10	1,518	0.66%
2024/06/11	2	14.30	0	0.00	14.15	2	1,475	0.14%
2024/06/03	0	0.00	0.1	14.50	14.60	-0.1	1,482	-0.01%
2024/05/29	0	0.00	1	14.75	14.55	-1	1,479	-0.07%
2024/05/28	1	14.70	0	0.00	14.75	1	1,471	0.07%
2024/05/27	3	14.40	1	14.50	14.40	2	1,455	0.14%
2024/05/22	2	14.95	0	0.00	14.95	2	1,421	0.14%
2024/05/20	1	15.90	3	15.75	15.35	-2	1,378	-0.15%
2024/05/03	0	0.00	1	15.30	15.10	-1	1,160	-0.09%
2024/04/29	3	15.50	0	0.00	15.55	3	1,121	0.27%
2024/04/19	0	0.00	2	15.05	15.20	-2	1,029	-0.19%
2024/04/15	0	0.00	0.5	14.60	14.40	-0.5	943	-0.05%
2024/04/11	0	0.00	3	14.70	14.65	-3	941	-0.32%
2024/04/09	1	15.50	2	15.40	15.15	-1	895	-0.11%
2024/04/03	1	14.05	0	0.00	14.05	1	821	0.12%
2024/03/26	0	0.00	0.1	13.85	13.85	-0.1	873	-0.01%
2024/03/25	0	0.00	0.7	14.00	14.00	-0.7	898	-0.08%
2024/03/20	0	0.00	1	13.95	13.90	-1	1,223	-0.08%
2024/03/13	0	0.00	1.6	14.23	14.15	-1.6	1,250	-0.13%
2024/03/08	1	14.45	0	0.00	14.25	1	1,268	0.08%
2024/03/07	1	14.55	0	0.00	14.55	1	1,291	0.08%
2024/03/06	0	0.00	5	14.32	14.30	-5	1,287	-0.39%
2024/03/05	5	14.30	0	0.00	14.25	5	1,286	0.39%
2024/02/26	3	14.55	0	0.00	14.60	3	1,355	0.22%
2024/02/19	1	15.35	0	0.00	15.35	1	1,389	0.07%
2024/02/15	0	0.00	5	15.30	15.40	-5	1,362	-0.37%
2024/01/25	0	0.00	5	15.10	14.85	-5	1,251	-0.40%
2024/01/02	2	14.95	0	0.00	14.90	2	1,228	0.16%
2023/12/18	0	0.00	1	15.25	15.25	-1	1,284	-0.08%
2023/12/15	6	15.83	6	15.73	15.80	0	1,203	0.00%
2023/12/11	0	0.00	1	15.20	15.20	-1	1,077	-0.09%
2023/12/04	1	15.45	0	0.00	15.50	1	1,022	0.10%
2023/11/30	0	0.00	1	14.55	14.60	-1	973	-0.10%
2023/11/24	0	0.00	1	14.60	14.65	-1	945	-0.11%
2023/11/21	0	0.00	0	13.95	14.10	0	866	0.00%
2023/11/17	0	0.00	3.4	13.52	13.45	-3.4	815	-0.42%
2023/11/16	0	0.00	1	13.45	13.45	-1	803	-0.12%
2023/11/15	0	0.00	0.1	13.30	13.25	-0.1	803	-0.01%
2023/11/14	0	13.10	0	0.00	13.05	0	803	0.00%
2023/11/10	2.1	13.05	0.2	13.17	13.05	1.9	816	0.23%
2023/11/06	1	13.35	0	0.00	13.40	1	889	0.11%
2023/11/02	1	13.25	0	0.00	13.20	1	929	0.11%
2023/11/01	0.1	13.10	0	0.00	13.15	0.1	948	0.01%
2023/10/30	0	0.00	1	13.30	13.30	-1	991	-0.10%
2023/10/24	0.1	13.20	0	0.00	13.25	0.1	1,009	0.01%
2023/10/23	0	0.00	0.2	13.40	13.20	-0.2	1,011	-0.02%
2023/10/20	1.4	13.20	0	0.00	13.20	1.4	1,011	0.14%
2023/10/18	0	0.00	2	13.45	13.40	-2	1,020	-0.20%
2023/10/13	0	0.00	1	13.70	13.80	-1	1,041	-0.10%
2023/10/05	0	0.00	0	13.50	13.40	0	1,052	0.00%
2023/10/04	0	0.00	1	13.35	13.40	-1	1,055	-0.09%
2023/10/03	0	0.00	5	13.85	13.70	-5	1,063	-0.47%
2023/09/28	5	13.05	2.2	13.15	13.45	2.8	1,041	0.27%
2023/09/27	1	13.90	0	0.00	13.85	1	936	0.11%
2023/09/21	0	0.00	1	14.55	14.50	-1	954	-0.10%
2023/09/15	0.8	15.30	0	0.00	15.30	0.8	1,071	0.07%
2023/08/24	1	14.35	0	0.00	14.25	1	1,278	0.08%
2023/08/23	0	0.00	3.1	14.40	14.35	-3.1	1,278	-0.24%
2023/08/22	0	0.00	1	14.50	14.50	-1	1,295	-0.08%
2023/08/21	0	0.00	1	15.05	14.85	-1	1,293	-0.08%
2023/08/17	0.1	14.35	2	14.10	14.25	-1.9	1,295	-0.15%
2023/08/14	0	0.00	1	14.50	14.45	-1	1,279	-0.08%
2023/08/10	0	0.00	1.1	15.39	15.45	-1.1	1,256	-0.08%
2023/08/09	0.5	17.00	0	0.00	17.10	0.5	1,221	0.04%
2023/08/04	0.3	17.30	0	0.00	17.40	0.3	1,179	0.03%
2023/07/26	0	0.00	0.3	16.85	16.85	-0.3	1,133	-0.02%
2023/07/24	0	0.00	3	16.80	16.80	-3	1,144	-0.26%
2023/07/20	3	17.40	0	0.00	17.40	3	1,155	0.26%
2023/07/19	0	0.00	0.1	16.80	16.85	-0.1	1,151	-0.01%
2023/07/17	0.1	16.50	0	0.00	16.45	0.1	1,160	0.01%
2023/06/30	0	0.00	2	17.40	17.50	-2	1,201	-0.17%
2023/06/29	2	17.40	0	0.00	17.25	2	1,192	0.17%
2023/06/28	0	0.00	0.1	17.30	17.25	-0.1	1,197	-0.01%
2023/06/27	0	0.00	4	17.20	17.25	-4	1,202	-0.33%
2023/06/26	1	17.75	3.2	17.62	17.55	-2.2	1,192	-0.18%
2023/06/21	8	17.64	7	17.86	17.60	1	1,165	0.09%
2023/06/20	15.1	17.59	5	17.50	17.80	10.1	1,050	0.96%
2023/06/19	1	17.15	2.5	17.06	17.05	-1.5	996	-0.15%
2023/06/16	1	16.80	1	16.65	16.60	0	1,066	0.00%
2023/06/15	0	0.00	15	16.35	16.40	-15	1,101	-1.36%
2023/06/12	0	0.00	3	16.70	16.75	-3	1,314	-0.23%
2023/06/05	3	17.40	0	0.00	17.30	3	1,542	0.19%
2023/06/01	1	17.25	1	17.30	17.10	0	1,577	0.00%
2023/05/26	0	0.00	3	17.25	17.20	-3	1,647	-0.18%
2023/05/25	1	17.70	0	0.00	17.65	1	1,704	0.06%
2023/05/22	0	0.00	10	17.60	17.60	-10	1,791	-0.56%
2023/05/17	2	17.55	0	0.00	17.45	2	1,920	0.10%
2023/05/12	0	0.00	1	17.00	17.20	-1	2,000	-0.05%
2023/05/11	0	0.00	1	17.00	17.05	-1	1,995	-0.05%
2023/05/09	5	17.21	0	0.00	17.15	5	2,009	0.25%
2023/05/08	5	17.40	0	0.00	17.35	5	2,020	0.25%
2023/05/03	1	17.65	0	0.00	17.50	1	2,113	0.05%
2023/05/02	1	17.75	0	0.00	17.80	1	2,132	0.05%
2023/04/14	1	18.35	1	18.15	18.25	0	2,103	0.00%
2023/04/13	0	0.00	3.7	18.22	18.40	-3.7	2,061	-0.18%
2023/04/12	0	0.00	1	17.85	17.95	-1	2,039	-0.05%
2023/04/11	1	17.65	0	0.00	17.55	1	2,023	0.05%
2023/04/06	2	17.80	0	0.00	17.80	2	2,007	0.10%
2023/03/29	1	18.30	0	0.00	18.25	1	2,072	0.05%
2023/03/28	0	0.00	1	18.55	18.40	-1	2,069	-0.05%
2023/03/22	0	0.00	3	19.45	19.15	-3	2,076	-0.14%
2023/03/21	1	18.75	0	0.00	19.15	1	2,070	0.05%
2023/03/17	2	17.20	0	0.00	17.55	2	1,934	0.10%
2023/03/16	2	17.10	0	17.80	17.15	2	1,899	0.10%
2023/03/15	15	20.00	4.1	19.44	19.00	10.9	1,773	0.62%
2023/03/14	6	20.28	0.1	20.25	19.65	5.9	1,674	0.35%
2023/03/13	0.1	19.45	0	0.00	20.00	0.1	1,598	0.00%
2023/03/10	0.1	19.65	6.9	19.41	19.50	-6.8	1,523	-0.45%
2023/03/08	0	0.00	5.1	19.36	19.40	-5.1	1,441	-0.35%
2023/03/07	0	0.00	3.1	19.20	19.25	-3.1	1,424	-0.22%
2023/03/06	0	0.00	0.1	18.75	18.90	-0.1	1,386	0.00%
2023/03/03	5	18.25	0	0.00	18.30	5	1,362	0.37%
2023/03/01	0	0.00	1	18.60	18.25	-1	1,335	-0.07%
2023/02/24	0	0.00	2	19.00	19.10	-2	1,295	-0.15%
2023/02/23	2	18.60	2	18.60	18.60	0	1,231	0.00%
2023/02/22	6	18.30	10	18.45	18.50	-4	1,157	-0.35%
2023/02/21	10	18.12	0	0.00	18.15	10	1,125	0.89%
2023/02/20	0	0.00	1.1	18.57	18.80	-1.1	1,090	-0.10%
2023/02/17	0	0.00	3.2	18.42	18.60	-3.2	1,065	-0.30%
2023/02/16	2.2	18.15	2	18.20	18.10	0.2	1,032	0.02%
2023/02/15	2	17.10	1	17.25	17.20	1	975	0.10%
2023/02/14	1	16.95	0	0.00	17.20	1	941	0.11%
2023/02/07	0	0.00	10	16.05	15.90	-10	843	-1.19%
2023/02/06	0	0.00	0.1	15.80	16.00	-0.1	816	-0.01%
2023/02/02	10	15.50	0	0.00	15.60	10	785	1.27%
2023/01/30	0	0.00	0.3	14.70	14.75	-0.3	667	-0.04%
2023/01/10	0	0.00	3	14.50	14.10	-3	640	-0.47%
2022/12/30	3	13.90	1	13.95	13.85	2	590	0.34%
2022/12/21	1	14.40	2	14.58	14.40	-1	554	-0.18%
2022/12/20	2	13.70	3	13.38	13.35	-1	486	-0.21%
2022/12/16	2	14.10	2	13.80	13.80	0	484	0.00%
2022/12/15	0	0.00	0.1	14.25	14.15	-0.1	479	-0.02%
2022/12/13	2.4	13.88	0	0.00	13.75	2.4	431	0.55%
2022/12/02	0	0.00	0	13.55	13.50	0	476	0.00%
2022/11/24	0	0.00	1	12.90	12.95	-1	495	-0.20%
2022/11/15	0	0.00	4	13.00	13.20	-4	532	-0.75%
2022/11/08	0	0.00	2	12.55	12.50	-2	746	-0.27%
2022/11/07	0	0.00	10	12.45	12.55	-10	778	-1.28%
2022/11/02	1.6	12.34	0	0.00	12.25	1.6	791	0.20%
2022/10/13	5	11.90	0	0.00	11.55	5	898	0.56%
2022/10/12	3	12.40	0	0.00	12.30	3	892	0.34%
2022/10/11	2	12.60	0	0.00	12.60	2	894	0.22%
2022/10/05	0	0.00	1	13.20	13.10	-1	930	-0.11%
2022/10/04	0	0.00	4	13.05	13.00	-4	933	-0.43%
2022/09/30	0	0.00	1	12.70	12.70	-1	930	-0.11%
2022/09/28	5.3	12.27	0	0.00	12.20	5.3	936	0.56%
2022/09/19	0	0.00	1	14.35	13.80	-1	974	-0.10%
2022/09/08	1	14.10	0	0.00	14.05	1	979	0.10%
2022/09/06	0.1	13.35	0	0.00	13.20	0.1	950	0.01%
2022/08/30	0	0.00	2	13.70	13.70	-2	952	-0.21%
2022/08/29	0	0.00	1	13.50	13.55	-1	951	-0.11%
2022/08/19	0	0.00	1	14.15	14.30	-1	920	-0.11%
2022/08/18	1	14.60	1	14.55	14.35	0	906	0.00%
2022/08/15	4	13.80	15	13.20	13.95	-11	767	-1.43%
2022/08/04	0	0.00	3	12.10	12.10	-3	690	-0.43%
2022/08/03	5	12.30	0	0.00	12.30	5	688	0.73%
2022/08/02	14	12.55	4	12.45	12.45	10	694	1.44%
2022/08/01	0	0.00	15	12.97	13.10	-15	684	-2.19%
2022/07/29	0	0.00	5	11.85	11.95	-5	660	-0.76%
2022/07/27	5	12.00	0	0.00	12.00	5	672	0.74%
2022/07/26	13	12.12	0	0.00	12.10	13	682	1.91%
2022/07/22	0	0.00	20	12.27	12.20	-20	709	-2.82%
2022/07/18	1	11.60	0	0.00	11.80	1	824	0.12%
2022/07/15	10	11.60	0	0.00	11.65	10	839	1.19%
2022/07/08	0	0.00	1	13.20	13.25	-1	1,218	-0.08%
2022/06/30	2	13.20	0	0.00	13.20	2	1,376	0.15%
2022/06/29	0	0.00	2	13.60	13.60	-2	1,369	-0.15%
2022/06/28	0	0.00	5	13.80	13.80	-5	1,373	-0.36%
2022/06/20	1	13.50	0	0.00	13.45	1	1,435	0.07%
2022/06/16	5	14.70	0	0.00	14.70	5	1,508	0.33%
2022/06/13	1.3	15.14	0	0.00	15.05	1.3	1,520	0.08%
2022/06/10	0.1	15.60	0	0.00	15.55	0.1	1,532	0.01%
2022/05/31	2	15.80	0	0.00	15.80	2	1,803	0.11%
2022/05/19	0.1	15.50	0	0.00	15.60	0.1	2,103	0.00%
2022/05/12	0.1	15.65	0	0.00	14.95	0.1	2,098	0.00%
2022/05/10	0.1	15.50	0	0.00	15.70	0.1	2,116	0.00%
2022/04/27	2.1	16.71	0	0.00	16.90	2.1	2,156	0.10%
2022/04/25	1	17.60	0	0.00	17.60	1	2,108	0.05%
2022/04/21	1	18.65	0	0.00	18.60	1	2,066	0.05%
2022/04/20	2	18.85	0	0.00	18.85	2	2,076	0.10%
2022/04/19	0	0.00	3	19.10	19.00	-3	2,058	-0.15%
2022/04/18	2	19.30	1	19.15	19.05	1	2,041	0.05%
2022/04/15	1	20.10	4	20.15	20.00	-3	2,010	-0.15%
2022/04/14	12	20.73	5	20.45	20.40	7	1,964	0.36%
2022/04/13	4.2	19.99	3	20.25	20.50	1.2	1,734	0.07%
2022/04/12	0	0.00	3	19.48	19.55	-3	1,644	-0.18%
2022/04/11	2	19.10	2	19.65	19.20	0	1,614	0.00%
2022/04/01	1	19.25	2	19.35	19.30	-1	1,581	-0.06%
2022/03/31	2	19.60	1	19.35	19.35	1	1,591	0.06%
2022/03/30	1	19.40	0	0.00	19.60	1	1,597	0.06%
2022/03/29	4	18.99	0	19.25	19.00	4	1,576	0.25%
2022/03/28	1	19.15	0	0.00	19.30	1	1,576	0.06%
2022/03/25	1	19.85	0	0.00	19.85	1	1,645	0.06%
2022/03/23	1	19.80	1	19.90	19.80	0	1,725	0.00%
2022/03/22	1	20.00	1	20.05	20.00	0	1,714	0.00%
2022/03/18	0	0.00	4	19.15	19.25	-4	1,639	-0.24%
2022/03/15	1	19.20	0	0.00	19.10	1	1,661	0.06%
2022/03/14	0	0.00	1	20.10	19.80	-1	1,672	-0.06%
2022/03/11	0	0.00	6	19.70	19.70	-6	1,663	-0.36%
2022/03/09	3	18.50	1	18.80	18.80	2	1,641	0.12%
2022/03/08	8	19.70	3.3	18.68	18.45	4.7	1,629	0.29%
2022/03/07	3.2	19.80	15	19.91	19.80	-11.9	1,539	-0.77%
2022/03/04	1	19.55	0	0.00	19.60	1	1,486	0.07%
2022/03/03	3	20.10	0	0.00	19.90	3	1,478	0.20%
2022/03/02	3.2	19.81	3	20.00	20.05	0.2	1,460	0.01%
2022/03/01	4	19.68	1	19.50	19.45	3	1,416	0.21%
2022/02/15	1	18.70	2	18.30	18.30	-1	1,471	-0.07%
2022/02/14	2	18.65	2	18.50	18.50	0	1,535	0.00%
2022/02/11	2	19.03	2	18.95	18.95	0	1,540	0.00%
2022/02/10	1	19.25	1	19.10	19.10	0	1,587	0.00%
2022/02/09	7	19.39	3	19.33	19.40	4	1,647	0.24%
2022/01/26	0	0.00	13	17.30	17.30	-13	1,606	-0.81%
2022/01/25	0	0.00	3	17.13	17.10	-3	1,614	-0.19%
2022/01/24	1	17.40	2	17.35	17.35	-1	1,618	-0.06%
2022/01/21	2	18.15	0	0.00	18.00	2	1,627	0.12%
2022/01/20	1.2	18.14	0	0.00	18.20	1.2	1,632	0.07%
2022/01/18	0.2	18.16	0	0.00	18.15	0.2	1,630	0.01%
2022/01/14	1	18.15	0	0.00	18.20	1	1,684	0.06%
2022/01/13	2.1	18.60	0	0.00	18.55	2.1	1,708	0.12%
2022/01/11	0	0.00	1	18.45	18.30	-1	1,697	-0.06%
2022/01/10	0.2	18.75	0	0.00	18.70	0.2	1,705	0.01%
2022/01/07	0	0.00	4.4	19.10	19.05	-4.4	1,711	-0.26%
2022/01/03	0.2	19.95	0	0.00	19.95	0.2	1,800	0.01%
2021/12/30	10	20.03	0	0.00	19.95	10	1,830	0.55%
2021/12/28	2	19.95	0	0.00	19.90	2	1,893	0.11%
2021/12/27	1	20.00	0	0.00	20.05	1	1,926	0.05%
2021/12/24	5	20.20	0	0.00	20.25	5	1,945	0.26%
2021/12/22	2	20.75	0	0.00	20.60	2	1,974	0.10%
2021/12/21	6	20.45	0	0.00	20.70	6	1,975	0.30%
2021/12/20	0	0.00	9	20.73	21.00	-9	1,917	-0.47%
2021/12/17	0	0.00	1	20.45	20.25	-1	1,866	-0.05%
2021/12/14	0.1	19.75	0	0.00	19.70	0.1	1,915	0.00%
2021/12/13	0	0.00	5	20.34	20.30	-5	1,912	-0.26%
2021/12/10	2	19.85	0	0.00	19.95	2	1,903	0.11%
2021/12/09	0	0.00	2	20.25	20.20	-2	1,924	-0.10%
2021/12/08	1	20.35	0	0.00	20.15	1	1,963	0.05%
2021/12/07	0	0.00	2	20.25	20.25	-2	1,974	-0.10%
2021/12/03	0	0.00	2	20.00	19.95	-2	1,990	-0.10%
2021/11/29	1	19.50	0	0.00	19.50	1	2,096	0.05%
2021/11/24	0	0.00	4	20.70	20.55	-4	2,229	-0.18%
2021/11/22	3	19.22	0	0.00	19.45	3	2,332	0.13%
2021/11/18	2	19.60	0	0.00	19.65	2	2,383	0.08%
2021/11/17	2	19.78	0	0.00	19.75	2	2,419	0.08%
2021/11/16	7	19.81	2	19.70	19.75	5	2,446	0.20%
2021/11/15	12	20.12	0	0.00	20.15	12	2,448	0.49%
2021/11/12	1	20.60	10	20.69	20.65	-9	2,513	-0.36%
2021/11/11	38	21.10	25	21.12	20.90	13	2,566	0.51%
2021/11/09	2	20.80	0	0.00	20.90	2	2,623	0.08%
2021/11/08	1	21.40	43	21.54	21.30	-42	2,693	-1.56%
2021/11/05	7	20.26	2	20.20	20.20	5	2,696	0.19%
2021/11/04	20	20.60	2	21.15	20.60	18	2,710	0.66%
2021/11/03	20	20.85	5	21.10	20.80	15	2,771	0.54%
2021/11/02	0	0.00	2	20.85	20.30	-2	2,787	-0.07%
2021/10/29	3	20.30	0	0.00	20.40	3	2,856	0.11%
2021/10/28	0	0.00	3	20.67	20.50	-3	2,868	-0.10%
2021/10/26	0	0.00	2	20.50	20.40	-2	3,044	-0.07%
2021/10/25	1	20.35	0.1	20.30	20.40	0.9	3,119	0.03%
2021/10/20	3	20.68	0	0.00	20.45	3	3,336	0.09%
2021/10/14	0	0.00	1	20.75	20.80	-1	4,028	-0.02%
2021/10/13	1	19.70	0	0.00	19.80	1	4,383	0.02%
2021/10/12	0	0.00	1	20.05	19.95	-1	4,543	-0.02%
2021/10/08	2	21.00	0	0.00	20.95	2	4,831	0.04%
2021/10/07	1	21.50	12	20.98	21.50	-11	5,189	-0.21%
2021/10/06	5	20.80	2	21.50	20.55	3	5,968	0.05%
2021/10/05	4	21.05	5	21.04	21.50	-1	7,003	-0.01%
2021/10/04	1	20.30	1	20.45	20.20	0	7,529	0.00%
2021/10/01	6	21.90	0	0.00	21.80	6	8,183	0.07%
2021/09/30	0	0.00	10	22.85	23.05	-10	8,667	-0.12%
2021/09/29	2	22.25	2	22.50	22.00	0	9,754	0.00%
2021/09/28	0	0.00	5	22.55	22.30	-5	10,657	-0.05%
2021/09/27	2	22.60	2	22.50	22.60	0	11,223	0.00%
2021/09/24	5	22.10	1	22.20	22.15	4	12,434	0.03%
2021/09/23	1	21.80	5	21.90	21.85	-4	12,779	-0.03%
2021/09/22	14.2	21.51	1	21.40	21.40	13.2	13,972	0.09%
2021/09/14	2	23.65	0	0.00	23.80	2	16,146	0.01%
2021/09/13	2	24.50	12	24.25	24.50	-10	16,262	-0.06%
2021/09/10	7	23.79	5	24.70	23.75	2	16,320	0.01%
2021/09/08	1	23.70	0	0.00	23.55	1	16,626	0.01%
2021/09/07	9	23.96	0	0.00	24.05	9	16,740	0.05%
2021/09/02	6	25.58	5	25.25	25.20	1	16,917	0.01%
2021/09/01	9	26.69	4	27.14	26.40	5	16,973	0.03%
2021/08/31	1	26.75	1	26.60	26.75	0	17,004	0.00%
2021/08/30	1	25.90	2	26.50	26.00	-1	17,157	-0.01%
2021/08/27	0	0.00	1	26.25	25.95	-1	17,679	-0.01%
2021/08/26	0	0.00	12	26.93	26.10	-12	17,835	-0.07%
2021/08/25	2	24.90	0	25.20	25.40	2	18,075	0.01%
2021/08/24	8	25.38	3	25.80	25.60	5	18,329	0.03%
2021/08/20	1	24.40	2	25.05	24.90	-1	19,162	-0.01%
2021/08/19	2	25.00	0	0.00	24.50	2	19,463	0.01%
2021/08/18	0	0.00	7	25.11	25.85	-7	19,469	-0.04%
2021/08/17	5	24.70	6	25.31	24.25	-1	19,438	-0.01%
2021/08/16	9	26.53	0	0.00	26.10	9	19,460	0.05%
2021/08/13	8	26.99	0	0.00	26.75	8	19,555	0.04%
2021/08/12	5	27.55	8.1	28.00	28.40	-3.1	19,668	-0.02%
2021/08/11	6	26.50	0	0.00	26.25	6	19,728	0.03%
2021/08/10	5	27.14	0	0.00	27.00	5	19,768	0.03%
2021/08/06	4	27.09	4	27.95	27.35	0	19,920	0.00%
2021/08/05	12	27.20	0	0.00	27.20	12	20,080	0.06%
2021/08/04	1	28.40	8	28.87	28.30	-7	20,197	-0.03%
2021/08/03	2	28.90	1	29.45	28.75	1	20,777	0.00%
2021/08/02	1	29.15	3	29.43	29.35	-2	21,196	-0.01%
2021/07/30	8	29.16	11	29.74	28.70	-3	21,203	-0.01%
2021/07/29	9	29.12	5	29.10	29.20	4	21,152	0.02%
2021/07/28	2	28.45	2	28.20	27.60	0	21,127	0.00%
2021/07/27	8.1	28.02	4	28.14	27.80	4.1	21,060	0.02%
2021/07/26	0	0.00	12	29.40	29.40	-12	21,034	-0.06%
2021/07/23	2	29.33	5	29.20	29.00	-3	21,075	-0.01%
2021/07/22	9	28.24	79	28.68	28.25	-70	21,086	-0.33%
2021/07/21	7	30.18	5	30.41	29.30	2	21,006	0.01%
2021/07/20	5	32.31	4	32.06	31.25	1	20,880	0.00%
2021/07/19	2.2	32.45	3	33.10	32.20	-0.9	20,817	0.00%
2021/07/16	67	31.27	43	31.12	30.95	24	21,167	0.11%
2021/07/15	18	31.08	15	31.63	32.00	3	21,873	0.01%
2021/07/14	12	31.12	5	30.57	29.70	7	22,403	0.03%
2021/07/13	32.5	33.15	22.4	33.28	32.60	10.1	22,402	0.05%
2021/07/12	41.5	35.20	55	36.08	36.20	-13.5	21,892	-0.06%
2021/07/09	16	33.68	16	33.70	33.10	0	21,079	0.00%
2021/07/08	50	33.06	26	33.78	32.75	24	20,867	0.12%
2021/07/07	18	32.68	19	32.42	31.90	-1	20,350	0.00%
2021/07/06	66	33.28	28	34.06	32.95	38	20,180	0.19%
2021/07/05	23	30.88	28	31.74	32.25	-5	19,822	-0.03%
2021/07/02	31	30.71	32	30.47	29.35	-1	19,036	-0.01%
2021/07/01	154	32.21	193	31.67	30.50	-39	18,846	-0.21%	大買/大賣/
2021/06/30	4	31.60	1.8	32.10	32.10	2.2	17,852	0.01%
2021/06/29	58	28.95	9.8	28.69	29.20	48.2	17,581	0.27%
2021/06/28	32	25.50	15	26.47	26.55	17	16,386	0.10%
2021/06/25	4	24.11	13	24.14	24.15	-9	15,698	-0.06%
2021/06/24	33	23.92	28	23.75	23.55	5	15,425	0.03%
2021/06/23	41	24.25	6	23.41	22.50	35	15,035	0.23%
2021/06/22	1	22.65	2	22.53	23.10	-1	14,389	-0.01%
2021/06/21	8	21.12	1	21.25	21.00	7	14,239	0.05%
2021/06/18	0	0.00	1	22.80	22.25	-1	14,146	-0.01%
2021/06/17	6	22.77	0	0.00	22.60	6	13,965	0.04%
2021/06/16	0	0.00	0	22.80	22.35	0	13,797	0.00%
2021/06/15	0	0.00	12	22.05	23.20	-12	13,671	-0.09%
2021/06/11	0	0.00	5	22.15	22.25	-5	13,574	-0.04%
2021/06/10	6	22.46	0	0.00	22.40	6	13,538	0.04%
2021/06/09	5	23.40	5	22.30	22.15	0	13,454	0.00%
2021/06/08	0	0.00	6.2	22.81	22.65	-6.2	13,374	-0.05%
2021/06/07	11	22.23	2	22.93	22.35	9	13,323	0.07%
2021/06/04	13	24.31	16	25.01	24.10	-3	13,090	-0.02%
2021/06/03	3	24.35	11	24.68	24.30	-8	12,625	-0.06%
2021/06/02	27	24.54	10	24.40	24.25	17	12,471	0.14%
2021/06/01	13	23.71	12	23.79	24.00	1	12,187	0.01%
2021/05/31	10	23.80	27	24.84	23.70	-17	12,146	-0.14%
2021/05/28	12	22.40	4	23.28	23.40	8	11,534	0.07%
2021/05/27	0	0.00	3.6	21.22	21.30	-3.6	11,250	-0.03%
2021/05/25	1	18.70	0	0.00	19.35	1	10,938	0.01%
2021/05/24	0	0.00	4	19.74	19.50	-4	10,934	-0.04%
2021/05/21	0	0.00	1	20.60	19.85	-1	10,970	-0.01%
2021/05/19	0	0.00	3	19.55	19.60	-3	10,659	-0.03%
2021/05/18	0	0.00	1	17.85	17.85	-1	10,524	-0.01%
2021/05/14	4	18.76	1	17.85	18.05	3	10,325	0.03%
2021/05/13	7	19.72	1	19.65	19.65	6	10,187	0.06%
2021/05/12	7	22.26	3	23.00	21.80	4	9,980	0.04%
2021/05/11	7	26.31	15.7	26.32	24.20	-8.7	9,820	-0.09%
2021/05/10	14	24.33	23.4	24.50	25.30	-9.4	9,217	-0.10%
2021/05/07	6	22.13	0	0.00	23.00	6	8,785	0.07%
2021/05/05	0	0.00	3	22.00	21.50	-3	8,660	-0.03%
2021/05/04	3	21.02	0	0.00	20.25	3	8,620	0.03%
2021/05/03	4	23.45	0	0.00	22.50	4	8,583	0.05%
2021/04/29	3	22.25	0	0.00	23.00	3	8,525	0.04%
2021/04/28	0.2	22.30	2	21.70	21.65	-1.8	8,415	-0.02%
2021/04/27	0.2	22.05	3	23.00	22.70	-2.8	8,300	-0.03%
2021/04/26	0	0.00	7	23.54	23.25	-7	8,224	-0.09%
2021/04/23	6	22.93	93	22.95	23.20	-87	8,150	-1.07%
2021/04/22	19	25.91	66	25.83	25.20	-47	8,003	-0.59%
2021/04/21	72.4	24.48	29	24.48	24.40	43.4	7,276	0.60%
2021/04/20	118	22.43	32.4	21.81	23.35	85.6	6,402	1.34%	大買/
2021/04/19	2	20.90	3	21.25	21.25	-1	5,609	-0.02%
2021/04/16	1	17.60	3	18.92	19.35	-2	5,251	-0.04%
2021/04/15	1	16.95	9	17.89	17.60	-8	4,979	-0.16%
2021/04/14	5	17.16	2.6	16.65	16.85	2.4	4,771	0.05%
2021/04/13	4	16.78	5	16.81	16.75	-1	4,518	-0.02%
2021/04/12	13	17.35	18	17.51	17.35	-5	4,601	-0.11%
2021/04/09	22	17.19	30.3	17.31	16.60	-8.3	4,383	-0.19%
2021/04/08	30	16.00	0	0.00	16.30	30	3,741	0.80%
2021/04/07	4	13.83	5	14.85	14.85	-1	4,306	-0.02%
2021/04/01	5	12.50	2	12.50	12.30	3	3,897	0.08%
2021/03/11	0	0.00	2	12.25	12.15	-2	5,618	-0.04%
2021/03/09	0	0.00	41	12.30	12.15	-41	5,602	-0.73%
2021/03/05	10	11.75	9	12.00	11.90	1	5,542	0.02%
2021/03/04	4	11.75	26	11.94	12.00	-22	5,545	-0.40%
2021/02/25	1	11.35	0	0.00	11.30	1	5,338	0.02%
2021/02/23	4	11.81	0	0.00	11.95	4	5,310	0.08%
2021/02/02	0	0.00	2	10.30	10.25	-2	5,258	-0.04%
2021/01/26	0	10.65	0	0.00	10.25	0	5,191	0.00%
2021/01/25	1	10.60	2	10.70	10.70	-1	5,172	-0.02%
2021/01/22	0	0.00	2	10.30	10.75	-2	5,157	-0.04%
2021/01/21	0	10.68	0	0.00	10.10	0	5,129	0.00%
2021/01/18	12	10.03	12	10.55	10.55	0	5,066	0.00%
2021/01/13	0	0.00	2	11.05	11.20	-2	4,993	-0.04%
2021/01/12	10	10.90	10	11.10	10.90	0	4,965	0.00%
2021/01/08	0	0.00	1	11.65	11.65	-1	4,885	-0.02%
2021/01/06	10	12.15	0	0.00	11.85	10	4,814	0.21%
2021/01/05	1	12.50	0	0.00	12.50	1	4,696	0.02%
2020/12/31	2	12.30	0	0.00	12.35	2	4,300	0.05%
2020/12/30	135	13.12	176.3	12.98	12.75	-41.3	4,185	-0.99%	大買/大賣/
2020/12/29	10	11.40	10	12.00	12.00	0	3,487	0.00%
2020/12/28	0	0.00	3.8	11.02	10.95	-3.8	3,324	-0.11%
2020/12/25	12	11.45	0	0.00	11.20	12	3,256	0.37%
2020/12/24	1	11.35	0	0.00	11.40	1	3,198	0.03%
2020/12/23	5.1	11.81	0	0.00	11.70	5.1	3,103	0.17%
2020/12/22	10	12.88	4	12.38	11.80	6	2,896	0.21%
2020/12/21	3	11.45	0	0.00	11.85	3	2,536	0.12%
2020/12/17	10	11.00	5	10.90	11.00	5	2,251	0.22%
2020/12/16	20	11.55	0	0.00	11.30	20	2,202	0.91%
2020/12/15	32	11.51	21	11.53	11.25	11	2,159	0.51%
2020/12/14	14	11.51	10.1	11.65	11.80	3.9	1,997	0.20%
2020/12/11	22	11.51	0.5	11.65	11.35	21.5	1,873	1.15%
2020/12/10	1.5	11.07	19.4	11.09	11.10	-18	1,542	-1.16%
2020/12/09	15	10.18	0	0.00	10.10	15	1,343	1.12%
2020/12/08	0	0.00	1	9.93	9.98	-1	1,502	-0.07%
2020/12/02	1	9.74	0	0.00	9.74	1	1,550	0.06%
2020/12/01	0	0.00	3	9.99	10.00	-3	1,530	-0.20%
2020/11/30	4	10.04	1	9.93	10.10	3	1,484	0.20%
2020/11/27	2	9.30	2	9.30	9.34	0	1,361	0.00%
2020/11/24	0	0.00	6	9.24	9.14	-6	1,289	-0.47%
2020/11/23	0	0.00	12	9.17	9.05	-12	1,261	-0.95%
2020/11/16	16	8.95	0	0.00	8.88	16	1,181	1.35%
2020/11/06	0	0.00	1	8.15	8.15	-1	970	-0.10%
2020/11/02	0	0.00	10	8.13	8.15	-10	965	-1.04%
2020/10/12	0	0.00	2	8.61	8.65	-2	957	-0.21%
2020/10/08	0	0.00	2	8.62	8.63	-2	956	-0.21%
2020/09/14	1	9.30	0	0.00	8.98	1	907	0.11%
2020/09/11	15	9.25	4	9.37	9.20	11	854	1.29%
2020/09/10	0	0.00	1	8.85	9.00	-1	683	-0.15%
2020/09/08	0	0.00	0	8.87	8.88	0	631	-0.01%
2020/08/31	2	8.10	0	0.00	8.16	2	615	0.32%
2019/05/23	0	0.00	5	8.07	8.08	-5	185	-2.69%
2019/05/03	0	0.00	2	8.17	8.15	-2	214	-0.93%
2019/05/02	5	8.12	0	0.00	8.16	5	213	2.35%
2019/04/18	0	0.00	0.3	8.10	8.14	-0.3	210	-0.15%
2019/04/17	1	8.22	1	8.20	8.16	0	208	0.00%
2019/03/28	0	0.00	10	8.09	8.20	-10	180	-5.53%
2019/03/25	0	0.00	0.2	8.07	8.07	-0.2	172	-0.13%
2019/03/22	10	8.14	0	0.00	8.13	10	171	5.82%
2019/03/19	0	0.00	1	8.22	8.17	-1	169	-0.59%
2019/03/14	0	0.00	1	8.19	8.20	-1	163	-0.61%
2019/03/13	0	0.00	3	8.18	8.20	-3	161	-1.86%
2019/03/06	0	0.00	1	8.09	8.05	-1	140	-0.71%
2019/02/25	0	8.02	0	0.00	8.10	0	133	0.00%
2019/02/13	0	0.00	1	8.18	8.17	-1	112	-0.89%
2019/02/12	0	0.00	1	8.19	8.20	-1	109	-0.91%
2019/02/11	0	0.00	3	8.05	8.06	-3	105	-2.85%
2019/01/30	5	8.08	0	0.00	8.06	5	104	4.78%
2018/12/22	4	8.18	0	0.00	8.22	4	138	2.89%
2018/12/05	0	0.00	8	8.28	8.28	-8	181	-4.40%
2018/11/29	0	0.00	0.1	8.21	8.22	-0.1	183	-0.03%
2018/10/23	5	8.32	0	0.00	8.36	5	244	2.05%
2018/10/18	0	0.00	1	8.33	8.37	-1	245	-0.41%
2018/09/25	3	9.40	0	0.00	9.27	3	268	1.12%
2018/08/23	1	9.55	0	0.00	9.45	1	695	0.14%
2018/08/13	0	0.00	4.5	9.40	9.33	-4.5	725	-0.62%
2018/08/09	0	0.00	3	9.45	9.48	-3	730	-0.41%
2018/08/07	7	9.75	0	0.00	9.58	7	734	0.95%
2018/08/02	0	0.00	0.1	9.32	9.32	-0.1	726	-0.02%
2018/07/27	0	0.00	1	9.43	9.41	-1	735	-0.14%
2018/07/25	1	9.28	0	0.00	9.26	1	740	0.14%
2018/07/05	0	0.00	6	9.23	9.08	-6	871	-0.69%
2018/06/25	0	0.00	29	9.62	9.51	-29	1,064	-2.72%
2018/06/21	1	9.80	0	0.00	9.80	1	1,071	0.09%
2018/06/20	0	0.00	1	9.75	9.82	-1	1,069	-0.09%
2018/06/12	2	10.20	0	0.00	10.25	2	1,086	0.18%
2018/06/08	0	0.00	8	11.10	11.00	-8	1,117	-0.72%
2018/06/07	1	11.15	0	0.00	11.10	1	1,100	0.09%
2018/06/06	2	11.15	0	0.00	11.10	2	1,094	0.18%
2018/06/05	2	10.90	0	0.00	10.95	2	1,085	0.18%
2018/05/29	0	0.00	1.5	10.63	10.65	-1.5	1,260	-0.12%
2018/04/30	10	10.70	0	0.00	10.75	10	2,175	0.46%
2018/04/27	20	10.79	0	0.00	10.70	20	2,192	0.91%
2018/04/03	0	0.00	5	11.55	11.35	-5	3,192	-0.16%
2018/04/02	5	11.75	0	0.00	11.35	5	3,180	0.16%
2018/03/26	0	0.00	2	11.00	11.00	-2	3,196	-0.06%
2018/03/19	0	0.00	2	10.70	10.70	-2	3,212	-0.06%
2018/03/15	0	0.00	1	10.70	10.75	-1	3,204	-0.03%
2018/03/14	1	11.00	0	0.00	10.75	1	3,195	0.03%
2018/03/09	0	0.00	1	10.55	10.65	-1	3,076	-0.03%
2018/03/08	1	10.70	2	10.65	10.70	-1	3,065	-0.03%
2018/03/02	15	11.30	6	11.22	11.25	9	2,960	0.30%
2018/03/01	358	11.60	351	11.80	11.90	7	2,856	0.25%	大買/大賣/
2018/02/26	0	0.00	12.8	11.29	11.25	-12.8	2,635	-0.48%
2018/02/09	0	0.00	23	10.55	10.70	-23	2,517	-0.91%
2018/02/08	3	10.60	0	0.00	10.55	3	2,477	0.12%
2018/02/05	0	0.00	1	11.00	11.10	-1	2,457	-0.04%
2018/01/25	0	0.00	8	11.13	10.95	-8	2,323	-0.34%
2018/01/24	0	0.00	8	10.90	10.90	-8	2,268	-0.35%
2018/01/23	4	10.50	0	0.00	10.45	4	2,210	0.18%
2018/01/19	0	0.00	10	10.35	10.35	-10	2,163	-0.46%
2018/01/17	8	10.59	20	10.70	10.50	-12	2,106	-0.57%
2018/01/16	24	10.47	30	10.60	10.60	-6	2,065	-0.29%
2018/01/15	30	10.60	100	10.59	10.65	-70	2,023	-3.46%
2018/01/12	4	11.04	25	11.08	11.05	-21	1,960	-1.07%
2018/01/11	121	11.45	5.4	11.43	10.95	115.6	1,880	6.15%	大買/鉅額交易
2018/01/10	28	11.35	8.2	11.00	11.35	19.8	1,552	1.28%
2018/01/08	11	10.35	0	0.00	10.50	11	1,173	0.94%
2018/01/05	0	0.00	5	10.15	10.15	-5	1,126	-0.44%
2018/01/03	0	0.00	0.1	10.15	10.15	-0.1	1,098	-0.01%
2018/01/02	0	0.00	1	10.20	10.25	-1	1,069	-0.09%