美亞 (2020)-永豐金-台中券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	40.35	0	0.00	40.25	4	2,317	0.17%
2024/05/29	1	40.75	0	0.00	40.80	1	2,311	0.04%
2024/05/28	0	0.00	2	41.13	41.10	-2	2,302	-0.09%
2024/05/24	0	0.00	2	39.70	40.05	-2	2,290	-0.09%
2024/05/23	3	39.88	2	39.85	39.70	1	2,294	0.04%
2024/05/21	0	0.00	2	40.70	40.50	-2	2,288	-0.09%
2024/05/20	1	41.05	2	41.10	40.90	-1	2,265	-0.04%
2024/05/17	1	40.35	1	40.40	40.40	0	2,243	0.00%
2024/05/16	13	40.90	0	0.00	40.90	13	2,270	0.57%
2024/05/15	0	0.00	4	41.90	41.70	-4	2,225	-0.18%
2024/05/14	1	41.10	2	40.75	40.70	-1	2,172	-0.05%
2024/05/13	0	0.00	65	40.47	39.85	-65	2,110	-3.08%
2024/05/10	1	39.55	0	0.00	39.60	1	2,058	0.05%
2024/05/08	0	0.00	1	40.65	40.40	-1	2,001	-0.05%
2024/05/03	0	0.00	7	40.18	39.90	-7	1,936	-0.36%
2024/05/02	2	39.73	0	0.00	39.85	2	1,918	0.10%
2024/04/30	0.5	40.00	4	40.15	39.70	-3.5	1,902	-0.18%
2024/04/29	2.5	40.00	2	40.20	40.00	0.5	1,882	0.03%
2024/04/26	4	39.04	0	0.00	39.25	4	1,827	0.22%
2024/04/24	0	0.00	1	39.10	39.10	-1	1,797	-0.06%
2024/04/23	1	39.15	2	38.95	38.95	-1	1,787	-0.06%
2024/04/22	1	38.35	0	0.00	38.80	1	1,775	0.06%
2024/04/19	4	38.96	0	0.00	39.00	4	1,754	0.23%
2024/04/18	0	0.00	4	39.09	38.90	-4	1,719	-0.23%
2024/04/17	0	0.00	2	38.70	38.70	-2	1,701	-0.12%
2024/04/16	2	37.83	0	0.00	37.45	2	1,691	0.12%
2024/04/15	1	38.70	0	0.00	38.50	1	1,664	0.06%
2024/04/12	3	38.33	0	0.00	38.45	3	1,648	0.18%
2024/04/11	3	38.58	0	0.00	38.75	3	1,633	0.18%
2024/04/10	2	38.40	0	0.00	38.45	2	1,629	0.12%
2024/04/03	2	38.88	1	39.70	38.75	1	1,615	0.06%
2024/04/02	3	39.28	1	39.45	39.15	2	1,602	0.12%
2024/04/01	0	0.00	9	39.14	39.55	-9	1,589	-0.57%
2024/03/27	0	0.00	1	37.15	37.70	-1	1,559	-0.06%
2024/03/26	0	0.00	1	37.85	37.15	-1	1,608	-0.06%
2024/03/25	0	0.00	1	38.20	37.90	-1	1,618	-0.06%
2024/03/22	0	0.00	0.6	37.70	37.90	-0.6	1,628	-0.04%
2024/03/21	0	0.00	2	37.40	37.85	-2	1,701	-0.12%
2024/03/20	0	0.00	15	37.48	37.35	-15	1,757	-0.85%
2024/03/19	1	37.55	0	0.00	37.55	1	1,744	0.06%
2024/03/18	0	0.00	6	37.88	37.85	-6	1,712	-0.35%
2024/03/15	3	37.05	0	0.00	36.40	3	1,638	0.18%
2024/03/14	61	36.58	21	37.86	38.15	40	1,533	2.61%
2024/03/11	2	36.55	8	36.48	36.70	-6	1,276	-0.47%
2024/03/08	2	35.48	0	35.60	35.55	2	1,233	0.16%
2024/03/07	3	36.00	0	0.00	36.05	3	1,226	0.24%
2024/03/05	0	0.00	1	35.45	35.55	-1	1,198	-0.08%
2024/03/01	1	35.70	0	0.00	35.70	1	1,181	0.08%
2024/02/29	0	0.00	3	35.65	35.80	-3	1,174	-0.26%
2024/02/26	3	35.35	0	0.00	35.45	3	1,149	0.26%
2024/02/23	2	35.10	0	0.00	35.15	2	1,144	0.18%
2024/02/22	5	34.75	3	35.08	35.15	2	1,126	0.18%
2024/02/21	3	34.32	2	34.40	34.30	1	1,107	0.09%
2024/02/19	0	0.00	11	34.45	34.90	-11	1,121	-0.98%
2024/02/16	4	33.00	0	0.00	33.00	4	1,069	0.37%
2024/02/05	1	32.10	0	0.00	32.00	1	1,069	0.09%
2024/01/30	3	32.55	0	0.00	33.00	3	1,068	0.28%
2024/01/26	3	32.45	0	0.00	32.50	3	1,069	0.28%
2024/01/24	3	32.30	0	0.00	32.20	3	1,065	0.28%
2024/01/19	5	31.47	0	0.00	31.45	5	1,053	0.47%
2024/01/17	0	0.00	9	31.55	31.45	-9	1,052	-0.86%
2024/01/15	0	0.00	1	32.20	32.65	-1	1,038	-0.10%
2024/01/09	1	32.95	0	0.00	32.55	1	1,036	0.10%
2024/01/08	1	32.95	0	0.00	32.95	1	1,027	0.10%
2024/01/02	0	0.00	3	33.08	33.25	-3	1,001	-0.30%
2023/12/29	0	0.00	3	32.17	32.05	-3	955	-0.31%
2023/12/28	10	32.58	10	32.35	32.35	0	955	0.00%
2023/12/27	1	33.25	0	0.00	32.95	1	945	0.11%
2023/12/26	0	0.00	5	33.60	33.30	-5	936	-0.53%
2023/12/25	0	0.00	4	32.78	32.55	-4	904	-0.44%
2023/12/22	2	32.48	0	0.00	32.25	2	891	0.22%
2023/12/21	13	32.88	17	33.03	32.95	-4	866	-0.46%
2023/12/20	1	32.65	3	32.25	32.65	-2	815	-0.25%
2023/12/19	2	30.85	6	31.42	31.55	-4	779	-0.51%
2023/12/18	12	32.46	9	32.78	32.20	3	757	0.40%
2023/12/15	0	0.00	6	31.87	32.15	-6	675	-0.89%
2023/12/06	2	30.50	0	0.00	30.55	2	897	0.22%
2023/12/05	0	0.00	2	31.15	30.70	-2	908	-0.22%
2023/11/30	2	30.20	0	0.00	30.20	2	889	0.22%
2023/11/29	2	30.30	0	0.00	30.25	2	888	0.23%
2023/11/21	0	0.00	1	30.30	30.25	-1	854	-0.12%
2023/11/17	0	0.00	1	30.15	30.15	-1	839	-0.12%
2023/11/14	0	0.00	2	29.35	29.50	-2	789	-0.25%
2023/11/13	0	0.00	1	29.60	29.25	-1	783	-0.13%
2023/11/09	0	0.00	1	29.20	29.20	-1	773	-0.13%
2023/11/06	2	28.90	2	29.00	28.90	0	793	0.00%
2023/11/01	0	0.00	3	28.00	27.95	-3	820	-0.37%
2023/10/31	0	0.00	5	28.10	27.95	-5	838	-0.60%
2023/10/30	0	0.00	2	28.70	28.55	-2	849	-0.24%
2023/10/27	0	0.00	2	28.90	28.80	-2	860	-0.23%
2023/10/25	1	28.85	0	0.00	29.00	1	883	0.11%
2023/10/23	0	0.00	2	28.10	28.40	-2	912	-0.22%
2023/10/17	2	28.50	2	28.70	28.50	0	925	0.00%
2023/10/13	2	28.05	0	0.00	27.70	2	932	0.21%
2023/10/12	0	0.00	1	28.30	28.30	-1	947	-0.11%
2023/10/11	2	28.50	2	27.85	28.00	0	959	0.00%
2023/10/05	0	0.00	0.2	28.80	28.85	-0.2	1,079	-0.02%
2023/10/04	4	28.53	0	0.00	28.40	4	1,096	0.36%
2023/10/03	1	28.85	1	29.10	29.10	0	1,086	0.00%
2023/09/28	3	28.75	0	0.00	29.10	3	1,068	0.28%
2023/09/26	4	28.90	0	0.00	28.80	4	1,056	0.38%
2023/09/25	1	29.20	0	0.00	29.30	1	1,053	0.09%
2023/09/21	5	28.90	0	0.00	28.85	5	1,035	0.48%
2023/09/15	2	30.60	2	31.05	28.65	0	974	0.00%
2023/09/14	1	29.85	1	29.80	29.90	0	886	0.00%
2023/09/12	1	27.60	4	28.03	28.35	-3	769	-0.39%
2023/09/11	2	27.25	4	27.60	27.25	-2	721	-0.28%
2023/09/08	0	0.00	5	26.25	26.75	-5	669	-0.75%
2023/08/28	0	0.00	0	25.60	25.30	0	673	0.00%
2023/08/18	5	26.00	0	0.00	25.90	5	659	0.76%
2023/08/11	1	26.40	0	0.00	26.55	1	631	0.16%
2023/08/10	0	0.00	2	26.25	26.10	-2	619	-0.32%
2023/08/08	1	27.25	0	0.00	27.30	1	594	0.17%
2023/08/04	0	0.00	0.4	27.25	27.45	-0.4	550	-0.08%
2023/07/28	0	0.00	1	26.50	26.45	-1	484	-0.21%
2023/07/27	0	0.00	1	26.65	26.55	-1	471	-0.21%
2023/07/19	0	0.00	5	25.10	24.95	-5	386	-1.29%
2023/07/18	2	25.55	0	0.00	25.50	2	377	0.53%
2023/07/14	0	0.00	4	25.50	25.60	-4	351	-1.14%
2023/07/13	1	25.50	25	25.58	25.50	-24	336	-7.12%
2023/07/12	38	27.05	2	26.55	26.50	36	304	11.81%
2023/07/11	0	0.00	4	25.30	25.30	-4	194	-2.05%
2023/07/07	0	0.00	30	22.92	22.95	-30	173	-17.26%
2023/06/30	0	23.80	0	0.00	23.55	0	165	0.00%
2023/06/29	2	23.45	0	0.00	23.40	2	164	1.21%
2023/06/19	5	23.60	1	23.75	23.65	4	160	2.50%
2023/06/14	25	23.60	0	0.00	23.70	25	155	16.07%
2023/06/13	1	23.55	0	0.00	23.60	1	155	0.65%
2023/06/09	0	0.00	1	24.30	24.35	-1	138	-0.72%
2023/06/06	2	24.35	0	0.00	24.30	2	136	1.46%
2023/06/05	0	0.00	2	24.40	24.25	-2	137	-1.45%
2023/06/02	0	0.00	1	24.00	24.10	-1	136	-0.73%
2023/05/25	2	23.85	0	0.00	23.85	2	137	1.46%
2023/05/23	5	23.80	0	0.00	23.75	5	131	3.80%
2023/04/13	0.2	23.75	0	0.00	23.60	0.2	144	0.14%
2023/03/22	0	23.60	0	0.00	23.45	0	166	0.00%
2023/03/15	0	0.00	8	23.69	23.60	-8	197	-4.04%
2023/03/10	1	23.90	0	0.00	23.75	1	195	0.51%
2023/02/24	0	23.95	0	0.00	23.80	0	190	0.00%
2023/01/31	0	0.00	2	23.73	23.75	-2	210	-0.95%
2023/01/30	0	0.00	3	23.58	23.40	-3	212	-1.41%
2023/01/17	3	23.17	0	0.00	23.15	3	207	1.44%
2023/01/10	2	23.10	0	0.00	23.25	2	231	0.86%
2022/12/20	1	22.90	0	0.00	22.85	1	250	0.40%
2022/12/19	1	23.30	0	0.00	23.20	1	256	0.39%
2022/12/13	2	23.95	10	23.63	23.75	-8	269	-2.96%
2022/12/09	6	22.75	0	0.00	22.75	6	248	2.42%
2022/12/08	1	22.80	0	0.00	22.75	1	261	0.38%
2022/11/29	2	23.10	0	0.00	23.25	2	339	0.59%
2022/11/25	5	23.53	0	0.00	23.40	5	360	1.39%
2022/11/17	0	0.00	4	23.33	23.30	-4	377	-1.06%
2022/11/08	0	0.00	2	23.15	23.15	-2	406	-0.49%
2022/11/07	0	0.00	7	22.71	22.85	-7	414	-1.69%
2022/11/04	0	0.00	2	22.45	22.55	-2	415	-0.48%
2022/10/24	0	0.00	2	22.10	22.05	-2	435	-0.46%
2022/09/30	0	0.00	3	24.48	24.10	-3	415	-0.72%
2022/09/28	4	24.25	0	0.00	23.70	4	415	0.96%
2022/09/26	2	25.05	2	25.30	25.30	0	417	0.00%
2022/09/23	0	0.00	3	26.53	26.60	-3	418	-0.72%
2022/09/21	3	25.85	0	0.00	26.00	3	420	0.71%
2022/09/19	0	0.00	1	26.65	26.45	-1	418	-0.24%
2022/09/15	0	0.00	4	27.04	27.20	-4	426	-0.94%
2022/09/12	1	26.50	0	0.00	26.50	1	454	0.22%
2022/09/08	0	0.00	4	25.55	26.10	-4	459	-0.87%
2022/09/07	2	25.30	5	25.75	25.00	-3	482	-0.62%
2022/09/06	1	24.95	0	0.00	24.80	1	487	0.21%
2022/09/02	2	24.75	3	24.90	24.75	-1	513	-0.19%
2022/08/24	0	0.00	3	24.25	24.60	-3	533	-0.56%
2022/08/23	0	0.00	2	23.65	23.75	-2	526	-0.38%
2022/08/16	0	0.00	1	24.35	24.25	-1	527	-0.19%
2022/08/12	0	0.00	3	24.63	24.70	-3	519	-0.58%
2022/08/09	0	0.00	2	23.80	24.00	-2	532	-0.38%
2022/08/04	0	0.00	1	22.70	22.90	-1	558	-0.18%
2022/08/03	0	0.00	1	22.75	22.80	-1	572	-0.17%
2022/08/01	0	0.00	1	23.15	23.30	-1	591	-0.17%
2022/07/25	2	22.65	0	0.00	22.50	2	603	0.33%
2022/07/14	0	0.00	1	22.00	21.90	-1	665	-0.15%
2022/07/13	0	0.00	2	21.45	21.45	-2	667	-0.30%
2022/07/12	2	20.95	0	0.00	20.90	2	671	0.30%
2022/07/08	0	0.00	2	21.85	21.80	-2	682	-0.29%
2022/07/07	0	0.00	1	21.35	21.35	-1	694	-0.14%
2022/07/04	3	20.72	2	21.13	20.95	1	697	0.14%
2022/07/01	1	20.35	0	0.00	20.35	1	701	0.14%
2022/06/30	2.2	20.94	0	0.00	20.80	2.2	699	0.31%
2022/06/29	0	22.10	0	0.00	22.15	0	694	0.00%
2022/06/28	3	22.22	0	0.00	22.20	3	698	0.43%
2022/06/27	0	0.00	1	23.00	22.90	-1	700	-0.14%
2022/06/23	0	22.75	0	0.00	22.25	0	709	0.00%
2022/06/22	2	22.80	0	0.00	22.55	2	702	0.28%
2022/06/20	4	24.85	1	24.30	23.65	3	693	0.43%
2022/06/17	4	26.10	0	0.00	25.80	4	685	0.58%
2022/06/16	4	27.41	0	0.00	26.85	4	687	0.58%
2022/06/15	2.2	30.90	2.1	31.06	31.00	0.1	651	0.02%
2022/06/14	4	31.13	0	0.00	31.15	4	624	0.64%
2022/06/13	0	0.00	2	31.85	31.75	-2	615	-0.33%
2022/06/10	3	31.77	2	31.90	31.90	1	620	0.16%
2022/06/09	10	32.15	3	32.10	32.15	7	640	1.09%
2022/06/08	10.1	32.25	0	0.00	32.25	10.1	647	1.55%
2022/06/06	0	0.00	6	31.82	32.00	-6	645	-0.93%
2022/06/01	0	0.00	1	31.35	31.65	-1	677	-0.15%
2022/05/31	1	31.20	0	0.00	31.15	1	681	0.15%
2022/05/26	1	30.80	2	31.00	30.80	-1	719	-0.14%
2022/05/24	0	0.00	2	31.00	30.95	-2	730	-0.27%
2022/05/23	1	30.75	0	0.00	30.85	1	729	0.14%
2022/05/20	1	30.60	0	0.00	30.60	1	734	0.14%
2022/05/19	7	30.41	0	0.00	30.65	7	757	0.92%
2022/05/18	0.1	31.00	0	0.00	31.00	0.1	756	0.01%
2022/05/12	4	30.20	5	30.10	30.00	-1	740	-0.14%
2022/05/11	3	30.87	0	0.00	30.90	3	730	0.41%
2022/05/10	2.1	31.60	0	0.00	31.40	2.1	718	0.29%
2022/05/09	5.1	32.10	0	0.00	31.95	5.1	715	0.71%
2022/04/29	0.1	32.45	0	0.00	32.40	0.1	700	0.01%
2022/04/28	1.1	32.01	0	0.00	32.10	1.1	705	0.16%
2022/04/27	2	31.95	0	0.00	31.95	2	702	0.28%
2022/04/26	1	32.85	1	32.65	32.65	0	691	0.00%
2022/04/25	8	32.91	3	32.85	32.80	5	682	0.73%
2022/04/22	0	0.00	1	32.90	33.00	-1	659	-0.15%
2022/04/18	0.2	32.40	0	0.00	32.90	0.2	659	0.03%
2022/04/15	0.1	32.95	0	0.00	33.00	0.1	656	0.02%
2022/04/14	0.1	33.05	0	0.00	32.80	0.1	651	0.02%
2022/04/13	2	33.10	0	0.00	33.10	2	646	0.31%
2022/03/29	1	32.90	0	0.00	32.85	1	606	0.17%
2022/03/28	4	33.35	0	0.00	33.35	4	597	0.67%
2022/03/25	0	34.95	2	33.63	33.65	-2	595	-0.34%
2022/03/24	2	33.70	0	0.00	33.70	2	598	0.33%
2022/03/23	2	33.70	0	0.00	33.95	2	599	0.33%
2022/03/22	2	34.00	0	0.00	34.25	2	591	0.34%
2022/03/21	1	33.85	0	0.00	33.90	1	577	0.17%
2022/03/18	0	0.00	10	33.48	33.30	-10	565	-1.77%
2022/03/16	4	32.70	2	33.00	32.65	2	563	0.35%
2022/03/15	6	32.99	4	33.41	33.00	2	557	0.36%
2022/03/14	3	33.90	3	33.38	34.00	0	551	0.00%
2022/03/11	0	0.00	2	33.00	32.80	-2	538	-0.37%
2022/03/10	2	32.50	2	32.80	32.65	0	530	0.00%
2022/03/08	4	32.50	4	33.10	31.45	0	533	0.00%
2022/03/07	4	32.35	2	33.05	32.70	2	519	0.39%
2022/03/04	0	0.00	2	32.95	33.15	-2	507	-0.39%
2022/03/03	0	0.00	2	33.00	33.05	-2	512	-0.39%
2022/03/01	2	32.70	2	33.00	32.35	0	504	0.00%
2022/02/24	1	31.75	0	0.00	31.70	1	538	0.19%
2022/02/22	1	32.00	0	0.00	32.00	1	538	0.19%
2022/02/21	1	32.60	2	32.78	32.65	-1	537	-0.19%
2022/02/18	0	0.00	3	31.65	31.85	-3	519	-0.58%
2022/02/17	0	0.00	1	31.65	31.75	-1	521	-0.19%
2022/02/16	0	0.00	1	31.50	31.50	-1	532	-0.19%
2022/02/14	0	0.00	2	31.65	31.65	-2	564	-0.35%
2022/02/11	0	0.00	4	31.93	32.10	-4	566	-0.71%
2022/02/10	0	0.00	2	31.80	31.80	-2	567	-0.35%
2022/02/09	0	0.00	3	31.57	31.65	-3	623	-0.48%
2022/02/08	0	0.00	3	31.05	31.25	-3	616	-0.49%
2022/02/07	0	0.00	2	30.68	30.75	-2	622	-0.32%
2022/01/21	6	30.05	0	0.00	30.00	6	643	0.93%
2022/01/11	0	0.00	0	31.05	31.05	0	701	0.00%
2022/01/03	4	31.48	1	31.45	31.50	3	762	0.39%
2021/12/30	2	31.70	1	31.65	31.65	1	770	0.13%
2021/12/28	1	31.60	0	0.00	31.60	1	795	0.13%
2021/12/27	2	31.60	2	31.65	31.65	0	822	0.00%
2021/12/23	1	31.90	0	0.00	31.85	1	854	0.12%
2021/12/22	3	31.97	0	0.00	31.95	3	863	0.35%
2021/12/21	2	32.00	0	0.00	32.15	2	868	0.23%
2021/12/20	2	32.20	6	32.40	32.30	-4	877	-0.46%
2021/12/17	0	0.00	10	32.01	31.90	-10	879	-1.14%
2021/12/16	4	31.60	4	31.60	31.60	0	878	0.00%
2021/12/14	1	32.10	0	0.00	31.45	1	901	0.11%
2021/12/13	2	32.15	0	0.00	32.25	2	909	0.22%
2021/12/09	3	32.18	0	0.00	31.95	3	932	0.32%
2021/12/08	3	32.27	1	32.30	32.10	2	954	0.21%
2021/12/07	1	32.40	4	32.39	32.40	-3	961	-0.31%
2021/12/06	1	31.95	0	0.00	31.85	1	961	0.10%
2021/12/02	0	0.00	1	31.70	31.95	-1	984	-0.10%
2021/11/29	2	30.65	0	0.00	31.20	2	1,017	0.20%
2021/11/26	2	31.20	0	0.00	31.25	2	1,024	0.20%
2021/11/25	0	0.00	0	32.25	32.00	0	1,044	0.00%
2021/11/24	0	31.60	3	31.92	32.15	-3	1,041	-0.28%
2021/11/23	2	31.15	5	31.69	31.15	-3	1,015	-0.30%
2021/11/19	0	0.00	2	30.43	30.50	-2	1,062	-0.19%
2021/11/18	0	0.00	2	30.65	30.60	-2	1,085	-0.18%
2021/11/17	5	30.90	0	0.00	30.80	5	1,114	0.45%
2021/11/15	3	31.30	0	0.00	31.35	3	1,139	0.26%
2021/11/11	3	31.52	1	32.00	31.55	2	1,193	0.17%
2021/11/10	2	31.35	0	0.00	31.35	2	1,203	0.17%
2021/11/08	6	31.93	6	31.92	31.70	0	1,250	0.00%
2021/11/04	0	0.00	1	31.15	30.75	-1	1,254	-0.08%
2021/10/25	0	0.00	3	30.47	30.60	-3	1,512	-0.20%
2021/10/22	3	30.15	0	0.00	29.85	3	1,575	0.19%
2021/10/21	0	0.00	2	31.20	31.40	-2	1,622	-0.12%
2021/10/15	0	0.00	1	30.30	30.45	-1	1,951	-0.05%
2021/10/14	1	29.85	1	29.95	29.85	0	2,235	0.00%
2021/10/13	1	29.50	1	29.95	29.20	0	2,651	0.00%
2021/10/12	1	29.55	6	29.70	29.70	-5	2,708	-0.18%
2021/10/08	6	29.27	0	0.00	29.10	6	2,794	0.21%
2021/10/07	0	0.00	10	29.67	29.80	-10	2,881	-0.35%
2021/10/06	9	29.27	2	29.85	29.05	7	3,027	0.23%
2021/10/05	0	0.00	11	28.90	29.45	-11	3,302	-0.33%
2021/10/04	5	29.30	0	0.00	28.40	5	3,409	0.15%
2021/10/01	12	30.59	5	30.62	30.10	7	3,577	0.20%
2021/09/30	0	0.00	16	31.01	31.15	-16	3,737	-0.43%
2021/09/29	3	30.25	6	30.39	30.20	-3	4,305	-0.07%
2021/09/28	1	30.40	1	30.55	30.40	0	4,635	0.00%
2021/09/27	11	30.57	1	31.25	30.50	10	4,864	0.21%
2021/09/17	5	31.20	1	31.30	31.40	4	7,424	0.05%
2021/09/16	8	31.66	0	0.00	31.40	8	7,614	0.11%
2021/09/15	1	32.05	0	0.00	31.90	1	7,655	0.01%
2021/09/14	8	32.71	1	32.30	32.40	7	7,797	0.09%
2021/09/13	0	0.00	15	33.24	33.45	-15	7,980	-0.19%
2021/09/10	9	32.58	8	32.96	32.50	1	8,008	0.01%
2021/09/09	2	31.70	3	32.43	32.35	-1	8,028	-0.01%
2021/09/08	1	32.05	2	31.93	31.95	-1	8,056	-0.01%
2021/09/07	6	32.49	9	32.24	32.15	-3	8,082	-0.04%
2021/09/06	0	0.00	6	33.03	32.50	-6	8,112	-0.07%
2021/09/03	16	33.18	7	33.57	32.65	9	8,141	0.11%
2021/09/02	7	33.03	1	33.15	33.05	6	8,206	0.07%
2021/09/01	5	33.80	3	33.98	33.35	2	8,255	0.02%
2021/08/31	3	33.20	1	33.50	33.60	2	8,292	0.02%
2021/08/30	1	32.90	0	0.00	33.10	1	8,352	0.01%
2021/08/27	1	32.50	5	32.80	32.75	-4	8,446	-0.05%
2021/08/26	4	33.96	11	33.68	32.70	-7	8,541	-0.08%
2021/08/25	0.1	32.10	0	0.00	32.10	0.1	8,690	0.00%
2021/08/24	3	31.33	6	32.03	32.25	-3	8,826	-0.03%
2021/08/23	2.1	31.53	1	31.70	31.50	1.1	9,159	0.01%
2021/08/20	3	30.93	2	31.00	30.95	1	9,717	0.01%
2021/08/19	6	31.36	2	31.13	30.65	4	10,073	0.04%
2021/08/18	0	0.00	2	31.85	32.50	-2	10,110	-0.02%
2021/08/17	9	31.68	0	0.00	30.95	9	10,149	0.09%
2021/08/16	1	34.15	1	33.30	32.60	0	10,214	0.00%
2021/08/12	0	0.00	2	34.58	34.95	-2	10,513	-0.02%
2021/08/11	10	34.25	1	34.45	33.85	9	10,754	0.08%
2021/08/10	0	0.00	3	34.10	34.00	-3	10,829	-0.03%
2021/08/09	3	35.10	1	35.40	34.90	2	10,944	0.02%
2021/08/06	0	0.00	7	34.76	34.70	-7	11,179	-0.06%
2021/08/05	4	34.88	3	34.95	34.40	1	11,491	0.01%
2021/08/04	4	35.55	3	35.68	35.40	1	11,775	0.01%
2021/08/03	2	36.00	2	35.90	35.90	0	12,393	0.00%
2021/08/02	2	36.40	0	0.00	36.50	2	12,780	0.02%
2021/07/30	8	36.68	2	36.33	35.60	6	13,123	0.05%
2021/07/29	3	36.62	15	35.79	36.25	-12	13,138	-0.09%
2021/07/28	4	35.61	5	35.52	34.95	-1	13,142	-0.01%
2021/07/27	22	35.23	0.4	35.10	34.80	21.6	13,148	0.16%
2021/07/26	1	36.70	0	0.00	36.20	1	13,166	0.01%
2021/07/22	5	36.83	12.1	36.81	36.05	-7.1	13,220	-0.05%
2021/07/21	8	38.99	5.1	38.24	37.15	2.9	13,197	0.02%
2021/07/20	16	38.49	8	38.63	38.55	8	13,054	0.06%
2021/07/19	18.1	38.52	32	39.45	40.00	-13.9	12,826	-0.11%
2021/07/16	4	36.76	5	36.90	36.40	-1	12,597	-0.01%
2021/07/15	4	37.00	2	36.98	36.95	2	12,579	0.02%
2021/07/14	2	34.85	1	35.30	35.40	1	12,595	0.01%
2021/07/13	1	36.55	5	37.03	37.00	-4	12,653	-0.03%
2021/07/12	33.1	40.51	31	39.54	39.50	2.1	12,576	0.02%
2021/07/09	2	39.28	5	39.75	38.65	-3	12,339	-0.02%
2021/07/08	10	39.73	4	39.71	39.75	6	12,273	0.05%
2021/07/07	12	39.07	2	38.65	38.65	10	12,165	0.08%
2021/07/06	2	41.70	9	41.36	40.90	-7	12,032	-0.06%
2021/07/05	19	38.83	24	38.89	39.40	-5	11,484	-0.04%
2021/07/02	21	39.45	10	38.46	38.60	11	11,211	0.10%
2021/07/01	11	39.79	11	40.07	39.10	0	10,993	0.00%
2021/06/30	25	42.85	27	42.47	40.85	-2	10,550	-0.02%
2021/06/29	35	38.03	42	39.12	40.30	-7	9,745	-0.07%
2021/06/28	26	35.63	24.1	35.95	36.65	1.9	8,857	0.02%
2021/06/25	30.1	33.72	23	33.52	33.35	7.1	8,452	0.08%
2021/06/24	0	0.00	3	32.77	32.05	-3	8,262	-0.04%
2021/06/23	10	31.75	6.2	32.50	31.75	3.8	8,213	0.05%
2021/06/22	10.2	32.22	13	32.43	32.85	-2.8	8,073	-0.04%
2021/06/21	2	30.08	0	0.00	30.10	2	7,880	0.03%
2021/06/18	1	31.00	8	31.10	30.90	-7	7,858	-0.09%
2021/06/17	3	31.68	4	31.46	31.40	-1	7,855	-0.01%
2021/06/16	4	32.36	5	31.78	31.40	-1	7,837	-0.01%
2021/06/15	5	31.90	0	0.00	32.45	5	7,799	0.06%
2021/06/09	6.1	34.76	0	0.00	34.70	6.1	7,663	0.08%
2021/06/08	5.1	35.24	3	35.05	35.20	2.1	7,608	0.03%
2021/06/07	2	34.30	3	34.52	34.50	-1	7,567	-0.01%
2021/06/04	37	35.86	36	36.08	35.05	1	7,505	0.01%
2021/06/03	2	35.43	10	35.70	35.65	-8	7,452	-0.11%
2021/06/02	99	35.73	99	35.78	35.90	0	7,379	0.00%
2021/06/01	4	34.45	4	33.59	34.80	0	7,193	0.00%
2021/05/31	113	36.35	111	36.55	34.55	2	7,106	0.03%	大買/大賣/
2021/05/28	61.1	36.36	101	36.09	34.70	-39.9	6,768	-0.59%	大賣/
2021/05/27	57.3	32.67	8.3	32.52	34.00	49	6,212	0.79%
2021/05/26	0	0.00	2	31.00	30.95	-2	5,884	-0.03%
2021/05/25	3	30.15	2	30.60	30.75	1	5,840	0.02%
2021/05/24	11	30.65	3	31.55	30.60	8	5,824	0.14%
2021/05/21	5	29.97	3	30.60	31.20	2	5,784	0.03%
2021/05/20	14	30.59	13	30.81	30.30	1	5,645	0.02%
2021/05/19	5	30.79	15.2	31.90	32.20	-10.2	5,451	-0.19%
2021/05/18	132	28.16	130	28.64	29.30	2	5,189	0.04%	大買/大賣/
2021/05/17	11	27.01	5	27.58	26.65	6	5,081	0.12%
2021/05/14	11	30.10	1	31.20	29.60	10	4,942	0.20%
2021/05/13	3	30.60	5	31.24	31.30	-2	4,672	-0.04%
2021/05/12	16	34.78	7	36.61	33.75	9	4,338	0.21%
2021/05/11	12	36.08	28	37.34	37.50	-16	4,006	-0.40%
2021/05/10	6	33.12	12	33.85	34.10	-6	3,368	-0.18%
2021/05/07	9	29.60	17	30.29	31.00	-8	2,957	-0.27%
2021/05/06	6	27.55	0	0.00	28.20	6	2,584	0.23%
2021/05/04	0	0.00	1	26.55	26.50	-1	2,457	-0.04%
2021/05/03	3	28.85	0	0.00	28.10	3	2,390	0.13%
2021/04/28	4	28.10	2	28.05	28.25	2	2,239	0.09%
2021/04/27	1	27.40	0	0.00	27.45	1	2,170	0.05%
2021/04/26	3	27.20	1	27.10	27.05	2	2,107	0.09%
2021/04/23	5	26.35	12	26.12	26.60	-7	2,081	-0.34%
2021/04/22	0	0.00	6	28.26	27.00	-6	2,033	-0.30%
2021/04/21	0	0.00	15	26.62	26.85	-15	1,847	-0.81%
2021/04/20	0	0.00	3	26.83	26.50	-3	1,803	-0.17%
2021/04/19	5	27.12	1	27.90	27.90	4	1,704	0.23%
2021/04/16	0	0.00	1	25.70	25.40	-1	1,564	-0.06%
2021/04/15	0	0.00	5	24.40	24.30	-5	1,494	-0.33%
2021/04/14	1	24.30	2	24.10	24.20	-1	1,462	-0.07%
2021/04/13	3	24.22	7	24.01	23.75	-4	1,445	-0.28%
2021/04/12	0	0.00	4	23.33	23.60	-4	1,406	-0.28%
2021/04/09	2	22.70	0	0.00	22.75	2	1,380	0.14%
2021/04/08	0	0.00	45	23.21	23.30	-45	1,360	-3.31%
2021/04/06	0	0.00	1	22.00	22.10	-1	1,371	-0.07%
2021/04/01	2	21.68	0	0.00	21.70	2	1,363	0.15%
2021/03/31	3	21.77	0	0.00	21.65	3	1,366	0.22%
2021/03/30	1	21.75	4	21.75	21.80	-3	1,393	-0.22%
2021/03/29	1	21.55	0	0.00	21.70	1	1,396	0.07%
2021/03/26	3	21.50	0	0.00	21.50	3	1,460	0.21%
2021/03/25	30	21.38	0	0.00	21.45	30	1,562	1.92%
2021/03/24	1	21.20	0	0.00	21.15	1	1,560	0.06%
2021/03/23	5	21.50	1	21.25	21.30	4	1,560	0.26%
2021/03/22	1	21.80	0	0.00	21.75	1	1,546	0.06%
2021/03/17	15	22.00	0	0.00	21.85	15	1,585	0.95%
2021/03/16	0	0.00	1	21.65	21.90	-1	1,713	-0.06%
2021/03/15	1	21.60	4	21.54	21.65	-3	1,715	-0.17%
2021/03/12	1	21.50	0	0.00	21.50	1	1,712	0.06%
2021/03/11	1	21.85	1	21.55	21.55	0	1,713	0.00%
2021/03/10	20	21.56	3	21.65	21.85	17	1,698	1.00%
2021/03/09	21	21.86	6	22.41	22.15	15	1,679	0.89%
2021/03/05	4	21.25	3	21.23	21.15	1	1,622	0.06%
2021/03/03	0	0.00	4	20.90	20.85	-4	1,629	-0.25%
2021/03/02	7	20.93	5	21.40	20.80	2	1,612	0.12%
2021/02/25	0	0.00	5	20.19	20.15	-5	1,548	-0.32%
2021/02/24	3	20.32	0	0.00	20.05	3	1,538	0.20%
2021/02/23	1	19.90	1	19.60	20.30	0	1,476	0.00%
2021/02/22	7	19.29	0	0.00	19.45	7	1,416	0.49%
2021/02/19	1	19.00	0	0.00	19.00	1	1,401	0.07%
2021/01/26	0	19.20	0	0.00	18.90	0	1,407	0.00%
2021/01/21	0	18.30	0	0.00	18.40	0	1,385	0.00%
2021/01/20	2	18.50	0	0.00	18.30	2	1,385	0.14%
2021/01/15	1	18.90	0	0.00	18.85	1	1,352	0.07%
2021/01/11	0	0.00	2	19.80	19.80	-2	1,290	-0.16%
2021/01/07	2	19.55	2	19.50	19.60	0	1,264	0.00%
2021/01/06	8	19.84	8	19.99	19.65	0	1,252	0.00%
2021/01/05	1	19.75	0	0.00	19.90	1	1,206	0.08%
2021/01/04	0	0.00	5	19.51	19.55	-5	1,157	-0.43%
2020/12/31	2	19.40	0	0.00	19.35	2	1,142	0.18%
2020/12/30	0	0.00	2	19.80	19.60	-2	1,122	-0.18%
2020/12/25	3	19.10	0	0.00	19.25	3	1,005	0.30%
2020/12/24	2	19.43	0	0.00	19.30	2	990	0.20%
2020/12/23	2	18.95	0	0.00	19.15	2	955	0.21%
2020/12/22	4	19.40	2	19.85	18.95	2	940	0.21%
2020/12/21	4	19.21	2	19.45	19.45	2	870	0.23%
2020/12/15	2	18.95	0	0.00	18.80	2	819	0.24%
2020/12/14	0	0.00	4	18.85	18.85	-4	794	-0.50%
2020/12/11	0	0.00	0.3	18.45	18.50	-0.3	763	-0.04%
2020/12/10	0.3	19.50	3	18.45	18.60	-2.7	733	-0.37%
2020/12/07	4	17.85	0	0.00	17.80	4	584	0.68%
2020/11/30	3	17.90	3	18.30	18.05	0	595	0.00%
2020/11/27	0	0.00	1	17.45	17.65	-1	530	-0.19%
2020/11/13	0	0.00	1	16.80	16.85	-1	447	-0.22%
2020/11/12	0	0.00	10	16.85	16.75	-10	445	-2.24%
2020/11/05	0	0.00	6	16.20	16.20	-6	430	-1.39%
2020/10/28	7	16.44	50	16.34	16.35	-43	439	-9.77%
2020/10/14	0	0.00	1	16.15	16.15	-1	457	-0.22%
2020/09/25	0	0.00	1	15.75	15.75	-1	528	-0.19%
2020/09/22	6	16.31	1	16.35	16.30	5	541	0.92%
2020/09/21	1	16.65	1	16.65	16.35	0	538	0.00%
2020/09/18	5	17.18	4	17.08	16.80	1	539	0.19%
2020/09/10	2	16.70	0	0.00	16.55	2	668	0.30%
2020/09/09	1	16.45	0	0.00	16.70	1	703	0.14%
2020/09/07	0	0.00	5	16.70	16.60	-5	768	-0.65%
2020/08/20	1	15.45	0	0.00	15.60	1	1,013	0.10%
2020/08/18	1	15.80	0	0.00	15.95	1	1,014	0.10%
2020/07/28	0	0.00	1	15.50	15.60	-1	1,305	-0.08%
2020/07/27	0	0.00	3	15.50	15.50	-3	1,391	-0.22%
2020/07/20	2	15.80	0	0.00	15.70	2	1,417	0.14%
2020/07/07	0	0.00	14	16.30	16.20	-14	1,409	-0.99%
2020/07/06	0	0.00	5	16.30	16.30	-5	1,396	-0.36%
2020/07/03	0	0.00	3	16.10	16.10	-3	1,378	-0.22%
2020/06/30	3	16.00	0	0.00	15.75	3	1,352	0.22%
2020/06/29	0	0.00	1	15.60	15.70	-1	1,348	-0.07%
2020/06/19	0	0.00	1	16.30	16.30	-1	1,291	-0.08%
2020/06/18	0	0.00	1	16.65	16.65	-1	1,266	-0.08%
2020/06/17	6	18.83	12	18.79	18.90	-6	1,186	-0.51%
2020/06/16	11	18.75	0	0.00	18.75	11	1,119	0.98%
2020/06/15	11	18.65	1	18.70	18.70	10	1,088	0.92%
2020/06/12	10	18.38	10	18.60	18.50	0	1,046	0.00%
2020/06/11	12	18.74	2	18.53	18.60	10	1,007	0.99%
2020/06/05	10	18.15	0.2	18.15	18.15	9.8	896	1.10%
2020/06/04	0	0.00	10	18.10	18.10	-10	884	-1.13%
2020/06/03	0	0.00	1	18.10	18.10	-1	877	-0.11%
2020/06/01	0	0.00	10	17.90	17.90	-10	840	-1.19%
2020/05/29	1	17.85	0	0.00	17.85	1	820	0.12%
2020/05/28	10	17.85	0	0.00	17.85	10	809	1.24%
2020/05/25	0	0.00	5	17.55	17.65	-5	764	-0.65%
2020/05/22	7	17.74	0	0.00	17.70	7	759	0.92%
2020/05/20	0	0.00	10	17.75	17.80	-10	781	-1.28%
2020/05/19	20	17.70	0	0.00	17.65	20	774	2.58%
2020/05/18	0	0.00	25	17.85	17.70	-25	766	-3.26%
2020/05/14	6	17.63	1	17.60	17.70	5	740	0.68%
2020/05/13	21	17.71	4	17.63	17.70	17	728	2.33%
2020/05/08	1	18.10	23	18.15	18.10	-22	665	-3.31%
2020/05/07	2	17.90	1	18.05	18.05	1	648	0.15%
2020/05/06	11	18.17	0	0.00	18.10	11	625	1.76%
2020/05/05	10	18.30	0	0.00	18.30	10	586	1.70%
2020/05/04	0	0.00	9	18.29	18.30	-9	555	-1.62%
2020/04/30	56	17.83	0	0.00	17.80	56	475	11.78%
2020/04/23	0	0.00	103	15.95	15.95	-103	383	-26.83%	大賣/鉅額交易
2020/04/15	0	0.00	1	15.40	15.40	-1	357	-0.28%
2020/03/31	1	15.05	0	0.00	15.00	1	342	0.29%
2020/03/11	0	0.00	2	16.15	15.90	-2	250	-0.80%
2020/02/24	0	0.00	1	15.65	15.65	-1	211	-0.47%
2020/02/12	0	0.00	3	15.57	15.60	-3	177	-1.69%
2020/02/06	0	0.00	3.3	15.55	15.60	-3.3	183	-1.80%
2020/02/03	6	15.58	0	0.00	15.60	6	179	3.34%
2020/01/30	2	15.40	0	0.00	15.40	2	170	1.17%
2019/12/13	0	0.00	1	15.25	15.30	-1	140	-0.71%
2019/09/18	0	0.00	3	14.80	14.85	-3	389	-0.77%
2019/08/05	0	0.00	1	15.45	15.45	-1	468	-0.21%
2019/07/25	0	0.00	0.2	15.30	15.30	-0.2	466	-0.04%
2019/07/09	0	0.00	2	16.55	16.60	-2	363	-0.55%
2019/07/08	1	16.60	0	0.00	16.65	1	351	0.28%
2019/07/02	1	16.45	0	0.00	16.60	1	356	0.28%
2019/06/20	0	0.00	0.1	16.60	16.65	-0.1	372	-0.04%
2019/06/13	3	16.35	0	0.00	16.40	3	399	0.75%
2019/06/06	2	16.55	0	0.00	16.60	2	395	0.51%
2019/05/16	1	16.65	0	0.00	16.65	1	359	0.28%
2019/05/08	3	15.85	0	0.00	15.85	3	282	1.06%
2019/05/06	2	15.85	0	0.00	15.80	2	280	0.71%
2019/04/23	0	0.00	0.8	15.85	15.85	-0.8	260	-0.32%
2019/04/18	0	0.00	2	15.85	15.90	-2	256	-0.78%
2019/03/29	1	15.60	0	0.00	15.65	1	198	0.50%
2019/03/27	0	0.00	2	15.50	15.60	-2	183	-1.09%
2019/03/25	3	15.35	0	0.00	15.25	3	167	1.79%
2019/03/21	0	0.00	5	15.35	15.40	-5	141	-3.53%
2019/02/18	0	0.00	7	14.65	14.60	-7	111	-6.27%
2018/12/14	0	0.00	3	14.40	14.40	-3	155	-1.93%
2018/12/12	0	0.00	1	14.40	14.45	-1	160	-0.62%
2018/12/04	10	14.20	0	0.00	14.20	10	175	5.71%
2018/11/19	0	0.00	0.5	14.30	14.40	-0.5	229	-0.24%
2018/08/30	7	14.65	7	14.95	14.70	0	477	0.00%
2018/08/22	0	0.00	3	14.60	14.55	-3	455	-0.66%
2018/08/16	0	0.00	2	14.60	14.75	-2	445	-0.45%
2018/08/14	0	0.00	8	14.39	14.65	-8	393	-2.03%
2018/07/20	0	0.00	5	14.35	14.25	-5	406	-1.23%
2018/07/18	9	14.04	0	0.00	14.00	9	455	1.98%
2018/07/16	4	14.25	0	0.00	14.30	4	499	0.80%
2018/07/13	3	14.35	0	0.00	14.35	3	502	0.60%
2018/06/29	3	15.85	0	0.00	15.85	3	545	0.55%
2018/06/26	10	15.68	0	0.00	15.75	10	643	1.55%
2018/06/21	0	0.00	1	15.90	15.85	-1	863	-0.12%
2018/06/19	5	15.90	0	0.00	15.95	5	863	0.58%
2018/06/15	0	0.00	1	16.05	16.00	-1	858	-0.12%
2018/06/13	0	0.00	1	16.05	16.10	-1	856	-0.12%
2018/06/11	0	0.00	15	16.20	16.20	-15	852	-1.76%
2018/06/04	0	0.00	4	16.05	15.95	-4	836	-0.48%
2018/06/01	6	15.80	0	0.00	15.80	6	827	0.73%
2018/05/30	10	15.83	0	0.00	15.80	10	822	1.22%
2018/05/18	5	15.85	0	0.00	15.90	5	797	0.63%
2018/05/16	0	0.00	5	16.10	15.90	-5	790	-0.63%
2018/05/15	10	15.83	0	0.00	15.80	10	776	1.29%
2018/04/27	10	15.60	0	0.00	15.60	10	769	1.30%
2018/04/26	1	15.70	1	15.65	15.65	0	762	0.00%
2018/04/25	0	0.00	2	15.85	15.75	-2	752	-0.27%
2018/04/24	2	16.00	0	0.00	16.05	2	745	0.27%
2018/04/23	1	16.35	3	16.00	16.60	-2	709	-0.28%
2018/04/18	0	0.00	1	15.55	15.60	-1	667	-0.15%
2018/04/16	0	0.00	2	15.70	15.70	-2	695	-0.29%
2018/04/09	3	15.53	4	15.75	15.60	-1	673	-0.15%
2018/03/31	2	15.85	1	15.90	15.80	1	647	0.15%
2018/03/30	0	0.00	23	15.81	15.70	-23	623	-3.69%
2018/03/29	11	15.96	10	15.85	15.60	1	592	0.17%
2018/03/28	35	15.83	19	15.82	15.85	16	551	2.90%
2018/03/27	12	15.36	23	15.48	15.80	-11	462	-2.38%
2018/03/26	8	14.23	0	0.00	14.40	8	323	2.47%
2018/03/01	100	14.20	0	0.00	14.25	100	297	33.66%
2018/02/22	0	0.00	2	13.90	13.85	-2	289	-0.69%
2018/02/07	0	0.00	2	13.55	13.60	-2	292	-0.68%
2018/02/06	2	13.30	0	0.00	13.40	2	291	0.69%
2018/01/31	10	14.08	0	0.00	14.15	10	293	3.41%
2018/01/24	0	0.00	1	14.15	14.20	-1	305	-0.33%
2018/01/15	2	14.10	0	0.00	14.25	2	289	0.69%
2018/01/11	0	0.00	2	14.60	14.45	-2	269	-0.74%
2018/01/08	0	0.00	2	14.20	14.15	-2	224	-0.89%